INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2011

Jakarta Composite Index, LQ45, JII, Kompas100, BISNIS-27, PEFINDO-25 and SRI-KEHATI
JCI

LQ45

JII

Main
Board

01-Mar

3,512.617

622.740

502.794

1,003.845

517.019

813.234

306.331

356.758

182.426

02-Mar

3,486.197

618.619

497.968

996.268

513.228

807.212

304.242

351.046

181.601

03-Mar

3,494.539

621.233

499.214

997.471

518.829

808.857

304.619

354.755

182.580

04-Mar

3,542.903

632.823

505.071

1,012.740

520.590

822.137

310.653

357.958

186.277

07-Mar

3,561.717

637.628

506.750

1,018.930

520.346

827.284

312.885

354.111

187.964

08-Mar

3,580.314

640.444

509.187

1,022.642

529.019

830.265

313.446

362.937

187.973

09-Mar

3,598.675

644.042

513.303

1,028.298

530.207

834.619

315.088

372.109

189.095

10-Mar

3,587.648

641.764

511.038

1,024.716

530.158

831.712

314.095

368.805

188.459

11-Mar

3,542.228

631.499

502.821

1,011.074

525.888

819.890

308.908

367.416

185.642

14-Mar

3,569.839

638.112

506.314

1,019.223

529.009

827.103

312.128

368.706

186.515

15-Mar

3,524.483

629.303

500.340

1,006.045

523.122

815.563

307.195

363.177

183.295

16-Mar

3,531.477

629.479

499.933

1,007.830

524.933

816.397

306.542

361.846

183.385

17-Mar

3,484.210

619.752

489.754

993.530

520.870

803.622

301.308

363.477

180.147

18-Mar

3,494.070

621.212

489.946

995.546

525.248

805.931

302.654

364.722

179.613

21-Mar

3,518.846

628.203

496.122

1,003.367

526.190

814.093

305.523

365.121

182.116

22-Mar

3,517.721

627.700

494.963

1,003.375

524.823

813.207

305.061

364.975

182.419

23-Mar

3,556.231

636.745

504.766

1,014.839

528.816

823.769

309.592

368.385

184.982

24-Mar

3,611.641

647.734

515.651

1,029.752

540.342

838.091

315.909

370.628

188.381

25-Mar

3,607.113

647.561

514.539

1,028.888

538.103

837.316

315.733

372.466

188.641

28-Mar

3,602.859

645.314

509.300

1,026.801

540.661

834.642

314.347

371.977

187.617

29-Mar

3,591.515

642.135

502.421

1,022.433

543.104

831.508

312.735

374.831

186.494

30-Mar

3,640.978

650.881

510.857

1,036.392

551.030

841.946

316.775

374.511

189.046

31-Mar

3,678.674

659.054

514.921

1,048.899

550.244

851.883

321.398

377.644

192.307

Date

Dev.
Board Kompas100

BISNIS-27 PEFINDO-25 SRI-KEHATI

SECTORAL INDICES
Date

Agriculture

Mining

Basic
Industry

Misc.
Industry

Consumer
Goods

Property

InfraStructure

Finance

Trade

Manufacturing*)

01-Mar

2,021.750

3,133.336

351.822

947.143

1,045.321

182.233

752.347

441.297

499.522

781.025

02-Mar

2,015.071

3,079.007

347.571

946.364

1,042.530

180.435

741.528

441.307

495.352

777.345

03-Mar

2,025.655

3,060.617

347.931

956.150

1,047.263

180.619

743.192

443.073

497.064

781.536

04-Mar

2,057.506

3,101.438

355.960

961.964

1,056.833

183.504

743.636

456.321

495.155

790.920

07-Mar

2,077.995

3,095.740

357.866

961.620

1,068.010

184.070

747.762

461.030

495.932

795.428

08-Mar

2,084.558

3,131.736

363.480

966.198

1,078.318

188.228

747.610

459.462

499.159

803.228

09-Mar

2,086.846

3,116.637

363.034

990.179

1,085.729

190.279

756.396

460.608

500.584

811.396

10-Mar

2,060.104

3,084.742

362.515

988.534

1,088.565

189.126

750.888

460.509

502.052

811.519

11-Mar

2,014.294

3,060.267

360.400

959.255

1,081.724

185.863

745.603

453.016

495.999

800.580

14-Mar

2,022.313

3,124.776

363.642

973.621

1,089.937

187.265

751.443

455.322

488.950

808.795

15-Mar

1,983.809

3,116.624

357.373

965.375

1,083.892

185.311

738.357

446.208

483.615

800.950

16-Mar

2,014.373

3,126.560

361.579

958.219

1,085.939

185.357

730.673

449.597

484.203

802.331

17-Mar

1,992.028

3,090.757

357.049

943.904

1,068.512

181.071

719.607

443.660

480.797

790.515

18-Mar

2,012.880

3,126.366

354.804

952.260

1,068.309

183.943

717.122

443.805

481.903

791.219

21-Mar

2,027.246

3,116.206

358.014

969.646

1,083.683

184.193

725.112

449.039

475.415

802.382

22-Mar

2,025.216

3,081.222

361.984

969.342

1,089.120

183.396

721.400

450.350

476.770

806.419

23-Mar

2,050.019

3,119.339

370.260

978.891

1,102.226

184.861

730.640

452.321

483.345

818.000

24-Mar

2,080.086

3,170.959

382.042

995.193

1,109.606

187.725

746.889

460.037

481.074

831.733

25-Mar

2,070.494

3,140.409

382.060

1,011.860

1,102.135

188.627

744.643

461.407

476.899

833.749

28-Mar

2,089.909

3,135.811

381.649

996.735

1,098.140

189.506

741.592

463.050

477.732

828.378

29-Mar

2,091.299

3,155.407

379.624

965.438

1,085.683

189.570

742.192

465.262

472.585

815.257

30-Mar

2,146.811

3,171.460

387.669

990.205

1,099.535

192.774

753.077

469.849

480.351

830.842

31-Mar

2,127.728

3,162.205

389.198

1,001.727

1,106.573

194.239

758.353

482.764

484.402

836.907

IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
*) Basic Industry + Miscellaneous Industry + Consumer Goods
Research Division