STOCK MARKET PERFORMANCE SPREADSHEET

INVESTMENT PURCHASE INFORMATION

STOCK
COMPANY INDUSTRY TICKER BETA EPS
EXCHANGE
NOTE: 1) Total Investment Principle CANNOT EXCEED US$1.0 M for the 5 companies.
2) Each company can have a larger or smaller investment principle than the other companies
SPREADSHEET/TEAM NAME:
SE INFORMATION
TOTAL PURCHASE
NUMBER OF PRICE PER INVESTMENT
PER
SHARES SHARE PRINCIPLE (US$)
PURCHASED (US$)

TOTAL
INVESTMENT $1,000,000
PRINCIPLE
nies.
n the other companies.
 SHARE P
INVESTMENT PURCHASE INFORMATION
COMPANY STOCK EXCHANGE TICKER SHARES

Mcdonald NYSE MCD 2,634

Pfizer NYSE PFE 15,244

IBM NYSE IBM 2,478

Nike NYSE NIKE 3,411

Disney NYSE DIS 3,616

TOTAL PRINCIPLE
 SHARE PRICE TREND: 11 WEEK MOVEMENT
Week of 9/21 Week of 9/28
PRINCIPLE DATE PRICE PRINCIPLE DATE

150,000 09월 25일 56.95 150,006.30

250,000 09월 25일 16.4 250,001.60

300,000 09월 25일 121.08 300,036.24

200,000 09월 25일 58.04 197,974.44

150,000 09월 25일 27.65 99,982.40

$1,000,000 TOTAL PRINCIPLE 998,000.98 TOTAL PRINCIPLE

GAIN/LOSS
T
Week of 9/28 Week of 10/05
PRICE PRINCIPLE DATE PRICE PRINCIPLE

57.17 150,585.78 Oct, 09 2009 56.7 149,347.80

16.57 252,593.08 Oct, 09 2009 16.92 257,928.48

119.33 295,699.74 Oct, 09 2009 125.93 312,054.54

60.09 204,966.99 Oct, 09 2009 63.59 216,905.49

28.23 102,079.68 Oct, 09 2009 28.64 103,562.24

TOTAL PRINCIPLE 1,005,925.27 TOTAL PRINCIPLE 1,039,798.55

GAIN/LOSS 0.794% GAIN/LOSS 4.19%
 Week of 10/12 Week of 10/19
DATE PRICE PRINCIPLE DATE PRICE

Oct, 16 2009 58.9 155,142.60 Oct, 23 2009 59.17

Oct, 16 2009 17.74 270,428.56 Oct, 23 2009 17.24

Oct, 16 2009 122.37 303,232.86 Oct, 23 2009 121.45

Oct, 16 2009 64.95 221,544.45 Oct, 23 2009 63.72

Oct, 16 2009 29.05 150,044.80 Oct, 23 2009 28.95

TOTAL PRINCIPLE 1,100,393.27 TOTAL PRINCIPLE

GAIN/LOSS 10.26% GAIN/LOSS
Week of 10/19 Week of 10/26 Week of 11/
PRINCIPLE DATE PRICE PRINCIPLE DATE

155,853.78 Oct, 26 2009 58.77 154,800.18 Nov, 06 2009

262,806.56 Oct, 26 2009 17.11 260,824.84 Nov, 06 2009

300,953.10 Oct, 26 2009 121 299,838 Nov, 06 2009

217,348.92 Oct, 26 2009 62.58 213,460.38 Nov, 06 2009

104,683.20 Oct, 26 2009 27.83 100,633.28 Nov, 06 2009

1,041,645.56 TOTAL PRINCIPLE 1,029,556.68 TOTAL PRINCIPLE

4.37% GAIN/LOSS 3.16%
 Week of 11/02 INVESTMENT PURCHASE INFORMATION
PRICE PRINCIPLE COMPANYSTOCK EXCHANGE TICKER

61.72 162,570 Mcdonald NYSE MCD

16.96 258,538.24 Daum KDQ 35720

123.49 306,008.22 IBM NYSE IBM

64.56 220,214.16 Nike NYSE NIKE

28.56 103,272.96 LG Display NYSE LPL

TOTAL PRINCIPLE 1,050,604 TOTAL PRINCIPLE

GAIN/LOSS 5.27%
HASE INFORMATION Week of 11/09
SHARES PRINCIPLE DATE PRICE PRINCIPLE

2,634 162,570 Nov,10 2009 62.28 164,045.52

5,393 261,811 Nov,10 2009 48.54 261,776.20

2,478 306,008 Nov,10 2009 125.96 312,128.88

3,411 220,214 Nov,10 2009 64.47 219,907.17

7,794 100,000 Nov,10 2009 12.83 99,997.02

TAL PRINCIPLE $1,050,604 TOTAL PRINCIPLE 1,057,854.79

GAIN/LOSS 5.997%
 Week of 11/16 Week of 11/23
DATE PRICE PRINCIPLE DATE PRICE

NOV,17 2009 63.57 167,443.38 NOV, 24 2009 64.22

NOV,17 2009 52.55 283,402.15 NOV, 24 2009 56.09

NOV,17 2009 128.63 318,745.14 NOV, 24 2009 127.93

NOV,17 2009 64.96 221,578.56 NOV, 24 2009 64.52

NOV,17 2009 13.73 107,011.62 NOV, 24 2009 14.1

TOTAL PRINCIPLE 1,098,180.85 TOTAL PRINCIPLE

GAIN/LOSS 10.04% GAIN/LOSS
k of 11/23 Week of 11/30
PRINCIPLE DATE PRICE PRINCIPLE

169,155.48 DEC, 1 2009 63.54 167,364.36

302,493.37 DEC, 1 2009 57.73 311,337.89

317,010.54 DEC, 1 2009 127.94 317,035.32

220,077.72 DEC, 1 2009 65.38 223,011.18

109,895.40 DEC, 1 2009 14.85 115,740.90

1,118,632.51 TOTAL PRINCIPLE 1,134,489.65

12.09% GAIN/LOSS 13.68%
INVESTMENT PERFORMANCE CHA
ORMANCE CHARTS