Date

Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-15
Feb-15
Mar-15

Open -Unit High -Unit Low -Unit Close -Unit

Curr
Curr
Curr
Curr
912
1,055.85
910
520
925
965.9
861.1
593
823
939.05
800.3
608
852
856.15
798.8
572
845
932
831.95
568
857.3
868
792
588
860
877.4
748.15
643
784
875
743.25
573
686.6
799.45
678
632
614
688
593.95
607
635
641.3
572.15
686
573.5
644.05
570.35
791
646.15
653.1
552.5
855
595.1
644.9
581.3
857
568
617.35
567.9
855
573
602
555
840
608.8
623
562.85
826
595
650
587.5
916
523.1
601.25
500.4
911
570
576.2
475.6
1045

No of
Net Turnover
Volume
Trades -In Thousand Market Cap Avg. Price
3,360,342 143863
3,344,240
216,378
1,012
3,018,315 155385
2,789,253
188,686
920
4,539,446 157275
3,914,860
189,712
858
3,308,556 149269
2,742,354
171,112
826
4,465,175 183802
3,880,643
173,888
868
2,743,886 124547
2,254,230
175,130
817
6,227,155 280093
5,094,946
177,564
824
2,561,269 126798
2,082,577
176,994
809
2,872,357 136554
2,115,639
163,770
739
3,566,498 149496
2,251,912
142,136
626
4,788,565 203206
2,861,491
125,805
605
5,280,634 224763
3,240,740
130,807
612
3,737,432 131223
2,190,966
118,752
590
3,108,177
89588
1,907,992
133,116
610
2,933,070 109001
1,747,826
121,818
594
2,502,862
84611
1,448,715
117,592
578
2,914,283 103544
1,742,254
118,504
593
2,380,960
97692
1,478,154
125,919
618
2,732,727
98875
1,519,372
122,729
553
3,860,498 134977
2,007,656
107,661
524

Avg.
Volume
280,029
150,916
216,164
150,389
248,065
152,438
283,053
134,804
130,562
169,833
228,027
293,369
177,973
163,588
127,525
119,184
145,714
113,379
136,636
193,025

Avg.
Turnover
-In
BSE_SENS
Thousand
EX
278,687
28622
139,463
29362
186,422
29183
124,652
27499
215,591
28694
125,235
27866
231,588
26631
109,609
26638
96,165
25895
107,234
25414
136,261
24217
180,041
22418
104,332
22386
100,421
21120
75,992
20514
68,986
21171
87,113
20792
70,388
21165
75,969
19380
100,383