Name of Company:Sterlite Technologies Limited

S. No. Date Opening Rate (Rs.)Highest Rate (Rs.)Lowest Rate (Rs.)

1 1st April, 2010 88.25 89.00 86.55
2 5th April, 2010 88.60 90.95 87.10
3 6th April, 2010 89.45 89.45 85.00
4 7th April, 2010 86.70 87.90 85.50
5 8th April, 2010 86.65 89.00 86.20
6 9th April, 2010 88.20 89.20 88.00
7 12th April, 2010 89.00 89.40 88.20
8 13th April, 2010 88.50 88.85 86.10
9 15th April, 2010 87.55 89.30 87.00
10 16th April, 2010 88.80 90.50 88.00

92.00

91.00

90.00

89.00

88.00

87.00

86.00

85.00

84.00

83.00

82.00
1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April, 13th
2010 2010 2010 2010 2010 2010 2010 201
gies Limited
Closing Rate (Rs.)
87.75
88.30
85.70
86.90
88.05
88.40
88.75
86.85
88.70
88.30

Highest Rate (Rs.)

Lowest Rate (Rs.)

th April, 9th April, 12th April, 13th April, 15th April, 16th April,
010 2010 2010 2010 2010 2010
 Name of Company: Gati
S. No. Date Opening Rate (Rs.)Highest Rate (Rs.)Lowest Rate (Rs.)
1 1st April, 2010 55.95 59.00 55.55
2 5th April, 2010 58.70 59.30 58.30
3 6th April, 2010 59.25 60.30 58.10
4 7th April, 2010 60.00 61.30 59.10
5 8th April, 2010 59.90 61.20 58.20
6 9th April, 2010 59.70 60.75 59.30
7 12th April, 2010 60.40 63.45 60.30
8 13th April, 2010 62.10 64.50 62.10
9 15th April, 2010 64.95 65.7 62.05
10 16th April, 2010 62.65 64.30 61.60

68.00

66.00

64.00

62.00

60.00

58.00

56.00

54.00

52.00

50.00
1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April, 13th April
2010 2010 2010 2010 2010 2010 2010 2010
 Closing Rate (Rs.)
58.15
58.55
58.90
59.60
58.75
59.85
62.10
63.40
62.3
62.05

Highest Rate (Rs.)

Lowest Rate (Rs.)

pril, 9th April, 12th April, 13th April, 15th April, 16th April,
2010 2010 2010 2010 2010
 Name of Company: Sonata Software
S. No. Date Opening Rate (Rs.)Highest Rate (Rs.)Lowest Rate (Rs.)
1 1st April, 2010 56.80 60.25 58.65
2 5th April, 2010 59.90 61.90 58.50
3 6th April, 2010 61.90 63.50 61.10
4 7th April, 2010 63.00 64.80 61.25
5 8th April, 2010 62.65 64.20 60.00
6 9th April, 2010 61.40 62.70 60.50
7 12th April, 2010 61.55 62.90 60.00
8 13th April, 2010 61.20 65.00 61.20
9 15th April, 2010 64.00 65.70 62.75
10 16th April, 2010 63.80 66.60 63.50

68.00

66.00

64.00

62.00

60.00

58.00

56.00

54.00
1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April, 13th Ap
2010 2010 2010 2010 2010 2010 2010 2010
ftware
Closing Rate (Rs.)
59.30
61.30
61.85
62.90
60.55
60.95
62.00
63.60
64.25
65.45

Highest Rate (Rs.)

Lowest Rate (Rs.)

April, 9th April, 12th April, 13th April, 15th April, 16th April,
0 2010 2010 2010 2010 2010
 Name of Company: Binani Cement
S. No. Date Opening Rate (Rs.)Highest Rate (Rs.)Lowest Rate (Rs.)
1 1st April, 2010 75.05 79.90 75.05
2 5th April, 2010 78.60 81.90 78.30
3 6th April, 2010 82.50 82.90 79.25
4 7th April, 2010 80.75 81.00 78.90
5 8th April, 2010 81.25 81.90 79.30
6 9th April, 2010 80.10 80.70 79.25
7 12th April, 2010 80.70 81.00 79.10
8 13th April, 2010 80.00 80.10 78.10
9 15th April, 2010 78.10 78.95 78.05
10 16th April, 2010 78.60 78.65 77.25

84.00

82.00

80.00

78.00

76.00

74.00

72.00

70.00
1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April, 13th
2010 2010 2010 2010 2010 2010 2010 2010
ment
Closing Rate (Rs.)
77.70
81.35
80.00
80.30
79.85
79.70
79.85
78.65
78.65
78.10

Highest Rate (Rs.)

Lowest Rate (Rs.)

April, 9th April, 12th April, 13th April, 15th April, 16th April,
0 2010 2010 2010 2010 2010
 Name of Company:Tinplate Company of India
S. No. Date Opening Rate (Rs.)Highest Rate (Rs.)Lowest Rate (Rs.)
1 1st April, 2010 79.00 82.50 79.00
2 5th April, 2010 83.00 87.30 82.60
3 6th April, 2010 82.10 86.95 81.00
4 7th April, 2010 85.00 89.55 84.75
5 8th April, 2010 87.75 90.40 86.00
6 9th April, 2010 87.00 87.90 85.30
7 12th April, 2010 86.90 87.00 85.40
8 13th April, 2010 85.60 88.20 84.20
9 15th April, 2010 89.40 89.40 85.90
10 16th April, 2010 86.00 86.70 84.80

92.00
90.00
88.00
86.00
84.00
82.00
80.00
78.00
76.00
74.00
72.00
1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April, 13th April, 15th
2010 2010 2010 2010 2010 2010 2010 2010 2010
ny of India
Closing Rate (Rs.)
82.40
86.35
84.60
87.75
86.40
86.50
85.70
87.20
86.15
85.15

Highest Rate (Rs.)

Lowest Rate (Rs.)

9th April, 12th April, 13th April, 15th April, 16th April,
2010 2010 2010 2010 2010