Scribd Logo
Upload

Welcome to Scribd!

  • Stock Price History Table

    Uploaded by

    anirudha-mondal-8880
    4 views2 pages

    Original Title

    TCS 2

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views2 pages

    Stock Price History Table

    Uploaded by

    anirudha-mondal-8880

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    First 

    | Previous | Next | Last

    Prices

    Date Open High Low Close Volume Adj Close*


    Jul 30, 2010 849.00 850.00 835.00 835.00 641,700 835.00
    Jul 29, 2010 855.00 855.00 849.00 849.50 2,665,900 849.50
    Jul 29, 2010 $ 2.00 Dividend
    Jul 28, 2010 851.00 857.95 847.00 853.00 2,179,600 851.00
    Jul 27, 2010 855.00 859.80 846.20 847.20 1,053,300 845.21
    Jul 26, 2010 842.40 851.60 840.40 849.00 1,383,200 847.01
    Jul 23, 2010 850.00 850.00 835.10 839.00 947,200 837.03
    Jul 22, 2010 843.00 846.00 832.50 842.50 681,400 840.52
    Jul 21, 2010 832.00 844.80 829.60 844.05 1,471,800 842.07
    Jul 20, 2010 826.70 834.55 825.00 825.00 1,171,000 823.07
    Jul 19, 2010 831.45 834.70 823.25 826.65 1,513,900 824.71
    Jul 16, 2010 795.00 838.50 795.00 830.80 9,567,700 828.85
    Jul 15, 2010 771.00 784.90 765.25 780.35 1,897,700 778.52
    Jul 14, 2010 778.00 784.70 770.25 775.00 1,416,900 773.18
    Jul 13, 2010 792.00 792.00 769.55 774.00 2,772,900 772.19
    Jul 12, 2010 779.80 794.00 779.80 793.00 1,362,800 791.14
    Jul 9, 2010 780.00 784.00 770.75 775.00 918,300 773.18
    Jul 8, 2010 772.00 779.00 769.65 778.00 1,093,700 776.18
    Jul 7, 2010 761.40 767.40 748.95 765.40 1,076,400 763.61
    Jul 6, 2010 736.50 761.90 735.85 760.35 1,380,400 758.57
    Jul 5, 2010 748.80 748.90 737.10 739.50 1,082,700 737.77
    Jul 2, 2010 734.80 746.00 730.85 744.00 1,471,700 742.26
    Jul 1, 2010 750.00 750.00 725.75 737.20 1,703,800 735.47
    Jun 30, 2010 755.00 759.90 741.25 752.00 1,658,200 750.24
    Jun 29, 2010 765.00 765.00 749.00 755.00 1,307,300 753.23
    Jun 28, 2010 758.45 767.15 757.60 764.10 576,500 762.31
    Jun 25, 2010 775.80 775.80 756.10 760.20 1,018,600 758.42
    Jun 24, 2010 786.30 788.50 767.70 776.00 1,888,700 774.18
    Jun 23, 2010 770.00 788.95 769.85 785.00 1,479,700 783.16
    Jun 22, 2010 785.00 786.50 773.30 777.20 734,100 775.38
    Jun 21, 2010 792.90 794.00 784.60 786.90 953,700 785.06
    Jun 18, 2010 775.30 788.90 772.25 783.00 1,112,800 781.16
    Jun 17, 2010 777.00 784.80 763.70 774.00 764,400 772.19
    Jun 16, 2010 777.10 779.95 767.30 776.00 1,164,400 774.18
    Jun 15, 2010 756.65 777.70 756.65 763.50 1,321,400 761.71
    Jun 15, 2010 $ 4.00 Dividend
    Jun 14, 2010 763.35 787.10 758.00 784.90 1,775,200 779.07
    Jun 11, 2010 761.80 763.30 751.00 759.50 1,618,500 753.86
    Jun 10, 2010 730.00 753.00 730.00 751.80 898,000 746.21
    Jun 9, 2010 752.00 758.55 731.00 735.55 2,433,700 730.09
    Jun 8, 2010 754.00 762.00 747.00 748.00 1,121,100 742.44
    Jun 7, 2010 749.90 757.80 736.00 753.95 867,400 748.35
    Jun 4, 2010 765.45 769.70 755.20 764.00 684,100 758.32
    Jun 3, 2010 760.00 769.00 745.10 761.95 842,200 756.29
    Jun 2, 2010 737.80 759.50 736.30 757.00 1,384,600 751.38
    Jun 1, 2010 743.05 751.95 734.70 741.30 1,568,400 735.79
    May 31, 2010 748.50 752.90 738.00 743.50 1,663,800 737.98
    May 28, 2010 749.80 753.50 735.50 752.50 1,239,600 746.91
    May 27, 2010 735.00 749.95 727.20 743.80 3,441,900 738.2

    You might also like