TOP 100

COMPANIES
Company Name

TCS
Reliance
Infosys
HDFC Bank
ITC
Sun Pharma
Coal India
ONGC
HUL
HDFC
Wipro
Bharti Airtel
SBI
HCL Tech
Kotak Mahindra
ICICI Bank
Maruti Suzuki
Larsen
Tata Motors
NTPC
Axis Bank
IOC
Asian Paints
Lupin
UltraTechCement
M&M
Hind Zinc
Power Grid Corp
Bharti Infratel
Bajaj Auto
BPCL
Hero Motocorp
Bosch
Eicher Motors
Dr Reddys Labs
Nestle
IndusInd Bank
Dabur India
Cipla
Adani Ports
Tech Mahindra
Godrej Consumer

Last Price

2,212.25
944.40
1,111.25
946.70
286.20
874.85
299.50
215.90
845.00
1,041.90
532.65
323.25
151.90
809.30
607.90
183.35
3,423.50
1,086.90
298.00
118.50
379.20
365.10
862.65
1,758.15
2,778.65
1,218.70
163.70
131.75
360.80
2,317.80
762.95
2,623.30
16,387.45
18,905.00
2,993.25
5,200.00
807.85
238.45
518.25
198.40
416.00
1,180.00

% Chg

-0.29
-0.86
-1.26
-0.29
-0.35
2.38
1.32
2.88
0.60
1.85
-0.27
-0.23
-3.06
-0.12
-1.52
-1.98
-1.90
-2.37
-2.90
-0.17
-1.90
-1.32
-1.86
-0.23
-0.61
0.02
0.43
-5.69
0.26
-0.95
-0.75
0.51
-0.88
-1.02
-0.67
0.00
-1.69
0.89
0.87
-1.29
-1.27
-0.08

52 wk
High
2,810.00
1,089.50
1,219.00
1,127.90
409.70
1,200.70
447.25
343.00
979.00
1,399.80
676.90
452.45
315.80
1,058.20
744.45
365.00
4,789.00
1,892.95
594.13
164.70
654.90
465.40
924.65
2,127.00
3,399.00
1,441.45
183.60
159.00
505.00
2,655.00
987.00
2,800.00
27,989.25
21,618.30
4,382.95
7,499.95
988.50
316.50
752.45
374.70
736.23
1,456.65

52 wk
Low
2,167.95
796.75
932.55
945.75
285.60
706.40
286.90
188.00
765.35
1,020.00
509.00
282.30
148.30
785.85
594.10
183.35
3,423.50
1,016.60
266.00
107.20
366.65
335.25
707.85
1,658.00
2,581.15
1,092.00
117.20
120.75
345.00
1,980.00
732.20
2,259.10
15,752.65
14,817.75
2,750.00
5,010.25
799.00
231.30
510.60
169.65
415.50
1,068.80

Market Cap
(Rs. cr)

435,907.92
305,951.92
255,247.98
239,145.24
230,125.10
210,552.64
189,175.11
184,713.03
182,847.08
164,504.20
131,596.36
129,215.96
115,624.82
114,114.51
111,444.70
106,578.06
103,417.11
101,242.44
101,191.27
97,708.75
90,276.95
88,644.55
82,745.20
79,210.55
76,253.63
75,692.53
69,168.47
68,926.19
68,431.75
67,055.98
55,167.71
52,384.02
51,454.79
51,348.22
51,067.14
50,136.17
48,060.92
41,946.72
41,634.87
41,087.68
40,240.31
40,182.99

United Spirits
GAIL
Idea Cellular
Zee Entertain
Shree Cements
Siemens
Aurobindo Pharm
Cadila Health
Britannia
NMDC
Marico
Bajaj Finance
Pidilite Ind
Grasim
Bank of Baroda
Ambuja Cements
Titan Company
Interglobe Avi
Yes Bank
Motherson Sumi
JSW Steel
GlaxoSmithKline
Oracle Fin Serv
Bharat Elec
Bajaj Finserv
Divis Labs
Tata Steel
Indiabulls Hsg
GlaxoSmith Con
Cummins
BHEL
Container Corp
Cairn India
ABB India
ACC
Colgate
Emami
HPCL
NHPC
Ashok Leyland
Torrent Pharma
United Brewerie
Rajesh Exports
Glenmark
Power Finance
Apollo Hospital

2,664.65
304.95
105.85
379.90
10,452.05
994.25
588.95
326.25
2,679.60
81.00
240.05
5,744.55
600.55
3,291.00
130.35
188.95
324.80
788.50
671.45
210.15
1,124.95
3,150.00
3,112.25
1,068.85
1,605.00
942.00
248.05
560.30
5,571.10
845.05
94.35
1,167.05
120.55
1,065.00
1,198.70
823.60
960.00
642.50
19.40
86.00
1,265.00
801.30
708.50
735.75
156.55
1,444.20

2.75
-2.90
1.24
-2.34
-0.09
0.04
-4.75
1.32
-2.66
0.62
1.39
-1.26
-0.99
-2.05
-2.54
-1.59
-0.79
-2.11
-2.62
-0.87
1.57
-1.41
-2.24
-2.03
-0.10
1.18
0.08
1.27
-0.52
-1.38
0.80
2.98
-1.83
-1.14
-2.54
0.44
-1.97
-1.65
-3.72
-1.71
0.00
1.56
0.48
-0.57
3.44
-0.06

4,080.00
418.00
203.90
440.30
13,344.90
1,558.00
891.50
454.40
3,435.00
145.00
243.80
6,838.00
647.55
4,023.60
216.25
286.85
444.10
1,395.50
910.00
395.85
1,142.95
3,825.00
4,446.60
1,416.70
2,160.00
1,241.80
384.20
820.00
6,800.00
1,246.70
289.85
1,944.00
259.80
1,458.00
1,774.80
1,099.25
1,367.90
991.00
22.35
99.65
1,720.00
1,225.00
745.50
1,261.95
313.05
1,524.65

2,232.00
260.25
97.55
306.40
9,350.00
969.00
490.50
285.02
2,146.25
75.20
179.00
4,049.95
528.75
3,291.00
109.45
185.25
303.00
702.00
632.25
207.10
801.00
3,035.65
3,112.25
974.03
1,417.85
786.60
200.00
551.00
5,540.00
845.05
93.05
1,050.85
106.60
963.05
1,198.35
813.00
910.00
600.60
15.55
68.00
1,070.70
756.00
169.70
671.50
140.40
1,173.90

38,724.76
38,682.22
38,110.89
36,487.45
36,412.04
35,407.26
34,442.95
33,399.60
32,148.72
32,114.20
30,970.56
30,947.14
30,788.72
30,720.20
30,116.72
29,324.80
28,835.29
28,414.11
28,216.79
27,800.30
27,192.52
26,681.45
26,405.01
25,652.40
25,534.23
25,007.14
24,091.00
23,602.05
23,429.56
23,424.79
23,093.11
22,754.46
22,601.47
22,568.24
22,529.57
22,400.74
21,788.89
21,756.80
21,477.10
21,445.23
21,406.67
21,186.78
20,919.17
20,759.79
20,665.24
20,092.46

LIC Housing Fin

P and G
Oil India
Vedanta
Castrol
Shriram Trans
Petronet LNG
Bharat Forge
Havells India
UPL
IDFC Bank
Berger Paints
v

391.75
5,923.00
317.45
69.60
377.35
790.00
235.80
735.75
270.65
381.55
46.95
228.70

-1.87
-1.12
-0.22
-1.90
-7.38
-3.28
-1.38
-3.17
-1.04
0.70
0.43
-2.66

526.00
7,435.00
526.00
233.45
517.90
1,286.40
272.10
1,362.90
321.90
576.00
73.45
283.50

391.75
5,171.00
310.55
58.10
370.00
736.50
164.95
720.65
235.60
368.00
10.00
171.05

19,770.17
19,226.49
19,083.06
19,022.23
18,662.27
17,923.74
17,685.00
17,131.94
16,904.47
16,353.40
15,928.37
15,859.84