B2 MONDAY

JULY 30, 2012

Business

ManilaStandardToday

extrastory2000@gmail.com

WEEKLY STOCKS REVIEW

M
S
T

STOCKS

JULY 23-27, 2012

CLOSE
VOLUME

VALUE

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

61.85
72.10
0.70
480.00
1.87
28.00
22.4
18.7
10.50
72
2.45
452.00
36.95
94.95
2
66.20
73.90
85.00
359.8
44.05
136
905.00
101.00
1.74

18,935,850
5,468,550
65,000
115,880
185,000
1,225,900
941,400
3,636,000
2,600
10,230
37,000
120
9,300
11,024,700
1,674,000
1,980
746,170
6,010
31,680
2,046,500.00
2,538,800
2,280
241,090
8,625,000

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Calapan Venture
Chemphil
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

34.7
8.6
17.72
1.46
29.4
1.37
27
52.00
16.50
2.48
141
88.00
2.53
9.6
6.03
6.65
1.68
9.65
18.9
78.25
19.98
0.0140
11.60
4.34
0.630
104.60
8.85
39.00
2
1.46
2.7
2.55
26.3
16.16
268.00
11
2.87
10.10
10.50
8.85
3.34
2.25
2.49
5.12
34.00
111.80
1.90
1.81
0.141
4.96
2.18
1.19
58.45
1.2
0.620
9.95
1.08

10,488,900
169,100
11,300
2,511,000
2,000
13,069,000
499,900
7,890
400
227,000
1,060
70
1,090,000
412,400
56,094,600
27,149,000
46,000
1,800
33,480,600
3,675,700
124,600
179,700,000
591,100
561,000
648,000
2,205,420
319,400
9,300
5,144,000
89,000
107,000
1,000
7,003,200
5,908,200
908,180
1,400
6,154,000
8,634,000
6,800
266,500
4,354,000
6,000
40,000
41,400
857,500
1,593,310
11,699,000
52,000
3,840,000
20,264,300
33,000
12,331,000
14,951,970
8,795,000
944,000
4,700
3,831,000

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.93
48.45
0.0170
11.50
1.99
4.80
5.00
2.78
3.1
416
57.00
4.24
0.260
531
4.95
32.50
3.55
5.82
1.13
0.485
2.4
4.06
5.35
6.05
0.0560
1.460
0.460
2.1
0.330
740.50
1.56
1.17
0.2700
0.3200
0.450

290,206,000
7,920,200
123,100,000
54,293,500
1,543,000
298,000
187,500
5,971,000
1,914,000
6,260,420
8,162,320
1,316,000
1,420,000
587,720
93,100
5,403,700
904,000
7,756,500
8,990,000
80,000
8,504,000
97,405,000
753,600
51,000
29,190,000
281,000
850,000
10,000
850,000
1,719,520
2,949,000
494,000
1,500,000
3,430,000
3,990,000

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Centennial City
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

20.85
2.49
0.570
0.170
21.30
5.02
5.61
5.02
1.46
2.50
0.074
0.81
0.880
0.199
2.03
1.35
1.80
1.24
2.60
2.24
0.1610
0.6600
0.440
3.79
19.50
3.12
2.57
6.20
13.36
0.71
4.1
0.520
4.250

9,400
238,000
1,022,000
1,280,000
84,787,100
8,794,800
355,000
120,000
15,148,000
16,000
220,000
7,278,000
243,994,000
30,680,000
8,413,000
120,685,000
57,000
450,000
451,000
340,540,000
11,170,000
6,754,000
1,050,000
260,000
30,003,600
433,000
256,000
10,964,900
24,259,800
1,989,000
616,000
1,385,000
74,074,000

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

33.25
1.5
0.630
8.9
27
9.99
0.1220
8.42
69.00
10
5.90
2.50
970
29
1179.00
10.20
72
0.415
6.6
2.38
0.042
1.04
0.0510
2.9000
2.57
8.49
2.78
2.80
0.76
2.38
14
7.30
3.01
9.5
60.00
15.04
2698.00
0.320
26.45
3.53
2.75
0.435

58,000
7,225,000
749,000
150,000
500
21,498,400
42,950,000
3,162,700
1,204,970
5,400
147,300
7,000
1,110
100
216,095
2,034,000
5,132,410
2,260,000
7,000
2,369,000
299,400,000
2,817,000
7,700,000
168,000
223,000
5,478,400
447,000
62,000
403,000
7,913,000
24,300
515,100
1,933,000
1,005,000
13,270
6,040,100
589,010
7,660,000
29,058,400
161,000
229,000
1,010,000

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

0.0041
5.15
5.20
17.38
0.255
23.15
23.15
1.27
31.30
0.6
1.240
1.330
0.0660
0.0680
28.3
9.86
0.7100
5.010
0.0180
0.0190
5.95
22.15
38.35
0.051
40
227.00
0.0170

133,000,000
646,400
784,700
2,563,700
10,520,000
56,300
116,500
3,158,000
343,500
28,702,000
45,759,000
11,121,000
371,960,000
122,180,000
2,266,400
1,503,700
112,000
6,002,600
98,400,000
4,800,000
209,500
10,750,500
3,042,600
1,384,110,000
900
1,041,920
217,400,000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen F
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred
Swift Pref

31
552
101
102.5
103.9
10.2
110.6
75
1023
1.14

966,400
240
20,000
38,050
1,100
1,066,100
113,000
10,490
11,035
68,000

Megaworld Corp. Warrants

Megaworld Corp. Warrants2

1.23
1.2

1,469,000
20,000

FINANCIAL

1,163,678,282.00
393,895,250.50
46,200.00
55,248,804.00
339,180.00
34,327,000.00
21,448,340.00
67,880,426.00
27,120
729,015.00
91,550.00
54,200.00
344,080.00
1,037,538,134.50
3,291,980.00
129,952.00
53,970,037.00
512,863.00
11,277,090.00
90,090,590.00
346,623,058.00
2,027,445.00
23,978,615.00
14,897,850.00

INDUSTRIAL

359,563,070.00
1,451,861.00
222,592.00
3,569,700.00
58,800.00
18,611,530.00
13,793,750.00
415,200.00
6,500.00
558,440.00
163,482.00
6,180.00
2,744,680.00
3,885,751.00
338,083,128.00
182,342,807.00
78,320.00
17,370.00
625,890,854.00
285,349,912.50
2,498,952.00
2,544,700.00
6,843,178.00
2,311,110.00
409,070.00
228,639,685.00
2,802,205.00
374,250.00
10,379,170.00
130,120.00
288,960.00
2,550.00
179,096,735.00
95,144,870.00
239,586,204.00
15,400.00
17,843,210.00
86,376,501.00
71,390.00
2,322,828.00
14,448,320.00
13,500.00
97,300.00
214,468.00
29,084,190.00
178,718,717.00
22,221,660.00
94,490.00
537,430.00
97,902,642.00
69,560.00
14,601,730.00
873,527,302.50
10,628,440.00
560,610.00
45,490.00
3,953,850.00

HOLDING FIRMS

272,304,660.00
378,261,965.00
2,105,500.00
624,925,262.00
3,001,580.00
1,402,320.00
922,068.00
15,306,520.00
5,606,910.00
2,592,568,458.00
463,985,205.00
5,502,040.00
369,150.00
309,369,305.00
448,228.00
173,916,345.00
2,775,950.00
45,919,625.00
9,860,360.00
38,800.00
20,446,560.00
399,506,470.00
3,967,393.00
299,504.00
1,653,420.00
432,790.00
394,000.00
21,160.00
283,200.00
1,247,501,390.00
4,536,610.00
579,160.00
349,210.00
1,086,950.00
1,780,050.00

PROPERTY

207,903.00
592,850.00
602,460.00
225,210.00
1,717,029,917.00
43,757,572.00
2,020,672.00
589,800.00
22,549,220.00
40,000.00
16,340.00
5,989,540.00
220,671,120.00
6,187,400.00
16,879,820.00
162,122,670.00
96,540.00
532,110.00
932,380.00
745,424,940.00
1,807,420.00
4,394,510.00
464,300.00
927,610.00
577,507,078.00
1,351,820.00
645,630.00
67,572,954.00
322,370,964.00
1,397,150.00
2,303,090.00
717,900.00
313,744,910.00

SERVICES

1,981,290.00
10,994,030.00
471,870.00
1,345,010.00
13,500.00
212,529,499.00
5,404,550.00
26,466,680.00
82,008,263.50
54,150.00
864,515.00
17,700.00
1,085,300.00
2,900.00
257,317,150.00
20,807,214.00
361,716,244.00
953,700.00
46,200.00
5,567,150.00
11,938,400.00
2,946,450.00
377,310.00
480,270.00
526,720.00
46,243,213.00
1,219,390.00
173,600.00
303,460.00
18,794,210.00
338,872.00
3,757,602
5,804,990.00
9,547,500.00
780,070.00
89,369,684.00
1,581,613,190.00
2,481,250.00
753,003,585.00
567,750.00
623,850.00
436,250.00

MINING & OIL

547,200.00
3,343,685.00
4,080,472.00
44,655,976.00
2,679,950.00
1,380,035.00
2,702,605.00
4,046,090.00
10,757,230.00
17,035,080.00
56,728,490.00
14,573,590.00
24,786,700.00
8,229,710.00
63,880,250.00
14,802,038.00
78,450.00
29,881,854.00
1,759,600.00
89,300.00
713,558.00
234,158,020.00
113,891,990.00
69,936,820.00
36,000.00
234,978,202.00
3,607,900.00

PREFERRED

31,223,720.00
132,480.00
2,020,000.00
3,890,570.00
114,200.00
10,872,532.00
12,464,808.00
788,084.00
11,268,805.00
76,520.00

WARRANTS & BONDS

1,776,020.00
24,000.00

JULY 16-20, 2012

CLOSE
VOLUME

VALUE

63.85
73.00
0.71
487.00

12,387,110
5,931,060
207,000
22,300

784,562,103.50
433,462,510.50
148,990.00
10,875,928.00

22.75
18.72
10.24
79.95
2.47
451.20
37
95.50
1.97
65.50
73.90
86.00
356
44.1
140
910.00
99.80
1.72

622,600
8,260,100
15,000
5,110
270,000
370
14,500
10,708,620
33,305,500
6,860
1,109,560
4,180
41,040
2,005,500.00
5,517,530
2,870
1,108,680
6,051,000

13,977,720.00
155,454,442.00
159,410
400,735.50
637,540.00
167,088.00
338,415.00
1,048,543,505.50
66,847,920.00
448,940.00
81,012,134.50
343,506.00
14,668,148.00
88,609,370.00
774,053,961.00
2,608,775.00
110,848,557.00
10,408,230.00

34.55
8.8
19.5
1.41
29.4
1.43
30.2
60.00
15.10
2.38

13,364,700
304,400
41,400
567,000
5,200
5,488,000
634,500
42,300
7,000
47,000

457,142,375.00
2,700,123.00
746,142.00
808,520.00
152,390.00
7,860,350.00
20,076,890.00
2,370,000.00
105,790.00
112,160.00

80.00
2.55
9.38
6.14
6.57
1.70
9.65
18.04
76.5
20.60
0.0150
11.60
4.09
0.620
105.80
8.85
41.00
2.02
1.49
2.73
3
25.4
16.20
265.00
11
2.9
10.10
10.50
8.85
3.32
2.25

10
879,000
149,700
50,021,400
9,880,200
39,000
16,700
19,455,400
5,773,040
146,100
513,000,000
926,500
308,000
1,384,000
1,668,780
194,800
11,100
12,164,000
3,000
98,000
16,000
15,486,100
1,316,600
1,017,390
3,200
15,385,000
12,949,100
11,800
2,082,700
4,011,000
2,000

800.00
3,171,630.00
1,362,997.00
305,905,980.00
67,778,819.00
66,300.00
160,924.00
350,637,576.00
451,634,824.50
3,029,980.00
7,278,000.00
10,964,932.00
1,260,470.00
184,790,740.00
175,144,492.00
1,697,519.00
475,900.00
24,651,270.00
4,470.00
279,880.00
48,000.00
397,167,685.00
21,197,606.00
264,710,588.00
35,000.00
44,152,860.00
130,928,436.00
126,986.00
18,458,062.00
13,767,780.00
4,500.00

5.2
33.80
114.00
1.90
1.83
0.143
4.51
2.20
1.21
59.45
1.17
0.610
9.00
0.94

65,400
1,139,500
1,623,700
53,575,000
340,000
67,670,000
10,712,000
654,000
3,398,400
10,015,210
11,619,000
1,696,000
17,200
296,000

349,803.00
38,171,780.00
231,602,392.00
106,105,260.00
614,950.00
10,258,280.00
48,088,670.00
1,372,470.00
7,880,160.00
612,027,096.00
14,163,030.00
1,062,600.00
168,036.00
288,600.00

0.93
48.50
0.0170
11.56
1.99
4.70
5.19
2.19

253,264,000
2,927,000
435,300,000
59,823,800
1,136,000
357,000
311,200
535,000

233,388,290.00
141,250,360.00
7,400,100.00
705,675,086.00
2,267,140.00
1,707,790.00
1,598,758.00
1,159,370.00

429.8
57.90
4.07
0.255
538
5.06
32.05
2.88
5.8
1.13
0.485
2.54
4.20
5.39
6.25
0.0560
1.340
0.490
2.12
0.335
718.00
1.50
1.18
0.2500
0.3250
0.455

5,547,980
16,639,710
2,138,000
6,300,000
1,350,670
574,800
11,553,000
1,000
7,536,900
19,358,000
581,000
6,387,000
102,041,000
301,000
89,900
24,560,000
124,000
1,180,000
7,000
3,210,000
1,129,330
5,478,000
262,000
740,000
6,060,000
14,900,000

2,444,554,568.00
978,644,647.50
8,556,620.00
1,744,510.00
724,901,895.00
2,869,889.00
372,123,835.00
2,880.00
44,337,647.00
22,409,740.00
304,780.00
16,007,020.00
428,360,640.00
1,601,837.00
565,237.00
1,401,570.00
176,000.00
554,100.00
14,830.00
1,075,700.00
820,106,580.00
8,259,080.00
313,760.00
184,300.00
1,977,550.00
7,015,000.00

21.40
2.52
0.610
0.175
20.45
5.03
5.72
5
1.43
2.50
0.077
0.83
0.860
0.185
2.01
1.29
1.72
1.28
1.98
2.15
0.1640
0.6600
0.460
3.43
18.46
3.17
2.58
6.19
13.60
0.7
4.04
0.520
4.160

19,600
116,000
228,000
8,120,000
56,451,200
14,781,400
368,000
30,900
5,379,000
151,000
30,000
12,415,000
651,386,000
4,940,000
42,450,000
48,674,000
75,000
990,000
41,000
333,441,000
12,610,000
11,699,000
340,000
475,000
23,799,800
1,831,000
1,030,000
17,320,000
41,653,700
3,009,000
1,395,000
4,474,000
15,290,000

406,780.00
296,380.00
143,130.00
1,463,650.00
1,165,093,830.00
74,669,508.00
2,122,874.00
154,374.00
7,869,440.00
381,100.00
2,310.00
10,561,880.00
390,886,490.00
959,550.00
88,644,710.00
63,390,890.00
127,960.00
1,270,430.00
82,950.00
730,322,190.00
2,054,870.00
7,693,990.00
153,200.00
1,680,530.00
435,739,426.00
5,728,580.00
2,632,110.00
107,245,432.00
560,320,302.00
2,050,770.00
5,578,640.00
2,374,100.00
62,334,870.00

36
1.63
0.630
9.3

3,042,100
13,032,000
46,991,000
185,200

181,784,089.00
24,868,050.00
29,550,100.00
1,682,386.00

9.88
0.1320
8.73
67.70
10.48
5.90
2.54
980
29
1135.00
10.10
71.7
0.440
6.65
2.45
0.039
1.07
0.0500
2.8500
2.44
8.58
2.73
2.80
0.75
2.5
14.3
7.27
3
9.5
60.00
14.84
2716.00
0.320
26.60
3.7
2.73
0.435

60,819,300
80,190,000
3,149,200
1,423,820
9,500
478,600
15,000
3,100
100
448,985
2,272,700
9,332,590
12,720,000
26,500
3,141,000
224,000,000
913,000
21,600,000
771,000
128,000
12,733,500
193,000
367,000
743,000
7,810,000
35,300
144,100
3,032,000
1,152,000
3,052,740
9,936,600
609,600
7,400,000
20,531,900
13,000
5,000
1,380,000

612,856,565.00
11,064,300.00
28,260,145.00
97,203,751.50
99,560.00
2,767,404.00
38,100.00
3,068,500.00
2,900.00
511,234,910.00
22,990,022.00
664,075,440.00
6,007,450.00
180,245.00
7,285,490.00
8,655,800.00
962,280.00
1,049,800.00
2,183,070.00
314,070.00
111,797,702.00
530,030.00
1,028,330.00
547,290.00
19,477,570.00
500,376.00
1,052,731
9,168,040.00
10,946,190.00
183,068,507.00
143,449,226.00
1,665,949,530.00
2,426,000.00
549,776,570.00
48,100.00
12,490.00
594,450.00

0.0041
5.00
5.00
17.52
0.255
23.15
23.35
1.29
31.80
0.61
1.270
1.330
0.0680
0.0680
28
9.88
0.7000
5.050
0.0180
0.0190
6.00
21.40
38.55
0.051

448,000,000
1,100,300
1,790,800
2,761,400
14,260,000
17,300
12,900
1,250,000
2,391,700
153,961,000
122,458,000
54,325,000
788,240,000
204,730,000
2,311,700
3,496,200
509,000
5,248,600
527,900,000
49,600,000
118,400
14,121,400
5,259,000
2,251,670,000

1,814,000.00
5,515,164.00
9,462,215.00
49,017,294.00
3,678,100.00
400,935.00
304,090.00
1,616,350.00
78,789,070.00
96,286,820.00
153,511,570.00
71,543,210.00
53,605,890.00
14,218,920.00
68,019,050.00
34,918,866.00
359,600.00
26,724,294.00
9,507,100.00
941,700.00
611,229.00
311,126,590.00
213,755,405.00
115,343,310.00

220.00
0.0170

1,145,720
522,420,000

260,277,222.00
9,108,900.00

34
555
100
102
103.9
10.08
110.2
74.9
1020
1.14

1,635,400
1,480
90,000
38,210
399,910
12,486,100
102,270
42,500
11,950
278,000

55,838,185.00
815,140.00
9,070,000.00
3,886,035.00
41,514,970.00
16,842,552.00
11,257,403.00
3,184,450.00
12,146,700.00
315,440.00

1.18
1.2

1,690,000
40,000

2,077,640.00
48,000.00