B2 TUESDAY

Business

ManilaStandardToday

JULY 10, 2012

extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
MONDAY, JULY 9, 2012

52 Weeks

High

Low

STOCKS

70.50
76.80
595.00
1.95
23.90
20.70
22.00
89.00
3.26
681.00
39.20
98.00
3.06
77.80
500.00
45.50
155.20
1240.00
140.00
2.06

46.00
50.00
370.00
1.42
12.98
18.50
7.56
50.00
1.91
450.00
3.00
60.00
1.30
41.00
204.80
25.45
77.00
890.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
13.58
23.90
1.70
48.00
1.65

26.50
8.00
11.98
0.97
25.00
1.08

138.00
26.55
3.07
9.70
7.00
6.75
25.00
18.00
78.55
30.90
0.02
12.36
7.40
2.35
120.00
91.25
8.40
1.90
3.20
26.00
6.95
15.30
295.00
3.00
17.40
13.70
14.94
9.50
3.78
6.50
33.00
132.60
1.90
2.44
0.250
5.30
3.00
1.41
69.20
5.50
1.12

45.00
12.50
2.30
7.41
4.83
2.80
5.80
12.50
51.50
22.50
0.0099
7.80
3.80
0.74
80.00
25.00
1.04
1.11
1.05
18.10
0.75
8.12
215.00
1.96
9.70
10.20
8.05
5.25
1.01
2.90
26.50
110.20
1.25
1.80
0.112
3.30
1.99
0.90
37.00
1.05
0.310

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.

1.18
59.90
0.019
13.70
2.97
6.98
3.15
485.20
64.80
4.19
5.20
520.00
5.22
36.20
4.19
6.21
1.54
3.82
4.65
6.24
7.50
0.0770
2.20
0.82
0.490
750.00
1.78
1.57
0.420
0.620
1.370

0.65
35.50
0.014
8.00
1.80
0.260
1.49
272.00
30.50
1.03
3.30
455.40
2.94
19.00
2.27
4.00
0.61
1.790
2.56
2.55
1.22
0.045
1.20
0.44
0.285
450.00
1.00
1.14
0.101
0.620
0.185

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

48.00
3.34
22.85
5.62
9.00
5.66
2.90
1.50
0.127
1.11
0.90
3.06
1.44
2.14
2.33
0.42
0.990
38.10
3.50
18.86
7.71
2.70
8.95
18.20
1.03
4.55
4.50

18.00
1.70
13.36
3.08
2.26
0.80
1.20
1.07
0.060
0.67
0.54
1.63
0.98
0.65
1.51
0.168
0.080
12.50
2.08
10.00
2.51
1.80
6.00
10.94
0.64
1.80
2.60

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Tob. Flue Cur & Redry
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Vista Land & Lifescapes

42.00
18.98
0.78
10.92
102.80
0.5300
24.00
86.90
9.70
1750.00
1270.00
11.00
33.00
77.00
0.98
6.80
4.70
34.50
3.87
0.0760
3.79
11.12
3.85
3.15
22.95
8.58
3.32
60.00
17.88
2886.00
0.48
30.10
0.79

28.60
1.60
0.45
7.30
4.12
10.2000
6.66
62.00
5.40
800.00
831.00
6.18
30.00
43.40
0.36
4.30
2.00
0.036
1.00
0.042
1.62
5.90
2.60
1.10
14.20
4.60
1.05
18.00
12.10
2096.00
0.25
10.68
0.27

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
Grand Plaza Hotel
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Waterfront Phils.

0.0083
6.20
6.22
25.20
48.00
0.380
30.35
34.00
2.51
61.80
1.21
1.82
2.070
0.085
0.087
36.50
12.84
1.100
8.40
0.032
0.033
7.05
28.95
48.00
0.062
257.80
0.029

0.0038
3.01
3.00
14.50
20.00
0.148
19.98
14.50
1.62
5.68
0.50
0.9000
1.0200
0.042
0.042
15.04
2.13
0.008
2.99
0.012
0.014
5.10
18.50
3.00
0.017
161.10
0.014

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

580.00

535.00

11.02
116.70
1050.00

Ayala Corp. Pref `A

First Gen G
6.00
GMA Holdings Inc.
107.00 PCOR-Preferred
1000.00 SMPFC Preferred

1.31
0.210

0.62
0.00

Megaworld Corp. Warrants

Omico Corp. Warrant

Previous

Close

High

Low

FINANCIAL
63.55
62.20
75.95
74.55
490.00
488.00
1.85
1.85
22.90
22.90
18.78
18.68
10.02
10.02
81.50
80.00
2.66
2.56
455.00
455.00
37.80
37.80
94.95
92.90
2.00
1.98
75.00
73.30
365.00
355.00
44.20
43.80
142.50
140.00
909.00
908.50
102.00
101.00
1.87
1.87
INDUSTRIAL
34.60
34.40
34.00
8.83
8.83
8.60
16.00
15.24
15.22
1.45
1.45
1.41
29.20
29.10
29.10
1.34
1.32
1.30
35.80
36.20
33.60
61.00
61.20
61.20
17.40
14.02
14.02
2.70
2.69
2.68
8.99
9.05
8.90
6.24
6.24
6.05
6.65
6.60
6.43
11.16
11.16
10.28
17.84
17.88
17.72
77.50
77.90
76.30
21.00
21.00
21.00
0.0140
0.0140
0.0140
11.68
11.68
11.60
4.10
4.18
4.05
0.790
0.770
0.750
105.10
107.30
104.30
51.00
50.50
50.50
1.70
1.69
1.60
1.51
1.46
1.46
2.42
2.39
2.32
25.35
25.50
25.30
2.81
2.84
2.84
17.44
17.44
15.80
266.00
266.00
251.20
2.82
2.81
2.80
10.20
10.22
10.08
10.60
11.00
10.90
8.40
8.50
8.27
8.65
8.50
8.50
3.38
3.46
3.25
5.26
6.20
5.21
31.00
33.00
31.00
114.90
114.90
114.40
1.79
1.83
1.78
1.88
1.90
1.86
0.128
0.131
0.131
4.40
4.43
4.40
2.12
2.20
2.12
1.23
1.25
1.23
63.00
63.25
61.60
1.36
1.42
1.36
0.660
0.650
0.630
HOLDING FIRMS
0.72
0.71
0.71
49.45
49.45
48.00
0.0170
0.0170
0.0160
11.82
11.74
11.44
2.00
2.00
2.00
5.10
5.13
5.00
2.38
2.40
2.34
480.00
481.00
470.00
59.20
59.50
58.50
2.75
2.95
2.80
3.96
3.96
3.94
514.00
513.00
501.00
4.80
4.81
4.80
34.65
34.50
33.55
2.88
2.87
2.87
6.10
6.09
5.90
1.29
1.30
1.24
2.66
2.69
2.58
4.30
4.29
4.17
5.68
5.74
5.55
6.60
6.65
6.00
0.0570
0.0590
0.0570
1.320
1.480
1.480
0.470
0.485
0.480
0.340
0.340
0.340
745.00
744.50
732.00
1.45
1.42
1.39
1.21
1.22
1.22
0.2850
0.2850
0.2750
0.3500
0.3500
0.3400
0.540
0.590
0.540
PROPERTY
22.00
22.00
21.80
2.54
2.63
2.55
22.40
22.35
21.45
5.14
5.22
5.06
5.70
5.68
5.60
1.42
1.44
1.43
2.70
2.55
2.50
1.20
1.20
1.12
0.076
0.075
0.074
0.82
0.83
0.79
0.800
0.810
0.780
2.05
2.04
1.97
1.31
1.31
1.28
1.14
1.16
1.13
2.26
2.26
2.20
0.1680
0.1750
0.1650
0.6800
0.6800
0.6600
14.90
14.60
14.58
3.50
4.20
3.53
17.90
17.90
17.48
3.55
3.53
3.35
2.58
2.60
2.51
6.25
6.24
6.19
13.32
13.30
13.00
0.69
0.72
0.70
4.30
4.30
4.15
4.150
4.150
4.100
SERVICES
35.75
36.00
35.75
3.00
3.08
2.57
0.660
0.680
0.680
9.20
9.00
9.00
10.46
10.94
10.48
0.1400
0.1430
0.1400
9.94
10.50
9.80
68.90
68.90
67.90
6.09
6.13
6.00
1000.00
1000.00
1000.00
1164.00
1163.00
1148.00
10.64
10.80
10.20
33.00
40.00
40.00
74.00
74.00
71.05
0.405
0.405
0.400
6.70
7.00
6.30
2.53
2.65
2.43
0.038
0.039
0.037
1.10
1.11
1.08
0.0500
0.0500
0.0500
2.50
2.63
2.63
8.50
8.50
8.10
2.85
2.95
2.85
2.40
2.35
2.24
14.60
14.50
14.42
7.40
7.40
7.30
3.07
3.11
3.05
57.50
62.00
53.00
12.28
12.36
12.26
2754.00
2754.00
2700.00
0.325
0.325
0.320
29.50
29.75
28.25
0.440
0.440
0.420
MINING & OIL
0.0042
0.0044
0.0042
5.40
5.40
5.31
5.40
5.40
5.40
17.98
18.02
17.70
29.70
29.70
29.70
0.265
0.270
0.260
23.90
23.90
23.90
25.00
25.00
25.00
1.35
1.35
1.34
35.85
37.00
33.50
0.73
0.73
0.70
1.470
1.500
1.390
1.570
1.590
1.480
0.0750
0.0770
0.0700
0.0780
0.0810
0.0730
30.45
30.60
29.80
10.14
10.16
9.65
0.7300
0.7200
0.7100
5.480
5.630
5.410
0.0190
0.0190
0.0180
0.0200
0.0200
0.0200
6.00
6.10
6.00
23.85
24.40
23.50
44.15
44.10
43.25
0.055
0.055
0.052
218.00
220.40
218.00
0.0190
0.0200
0.0190
PREFERRED
544.00
544.00
544.00
101.20
102.50
102.30
10.68
10.70
10.22
110.00
110.00
109.80
1020.00
1020.00
1020.00
WARRANTS & BONDS
1.26
1.21
1.21
0.0670
0.0670
0.0670
63.65
75.95
490.00
1.85
22.50
18.78
10.02
82.00
2.78
455.00
38.10
96.00
1.98
75.00
360.00
43.80
143.00
908.50
102.00
1.87

Close Change Volume

NetForeign(Peso)

Trade/Buying

62.25
74.55
489.00
1.85
22.90
18.70
10.02
81.50
2.56
455.00
37.80
93.05
2.00
73.60
355.00
43.90
140.20
908.50
101.00
1.87

(2.20)
(1.84)
(0.20)
0.00
1.78
(0.43)
0.00
(0.61)
(7.91)
0.00
(0.79)
(3.07)
1.01
(1.87)
(1.39)
0.23
(1.96)
0.00
(0.98)
0.00

2,019,340
974,100
6,880
48,000
800
263,900
300
360
229,000
20
3,000
2,621,220
30,000
220,560
110
265,600.00
81,150
40
148,150
50,000

(59,700,197.50)
7,825,607.00
(53,900.00)

34.00
8.60
15.22
1.45
29.10
1.32
33.60
61.20
14.02
2.68
8.90
6.06
6.58
10.28
17.80
76.45
21.00
0.0140
11.60
4.18
0.750
104.30
50.50
1.60
1.46
2.32
25.50
2.84
17.10
252.00
2.80
10.22
11.00
8.45
8.50
3.25
6.20
33.00
114.90
1.78
1.86
0.131
4.42
2.12
1.25
62.20
1.36
0.630

(1.73)
(2.60)
(4.88)
0.00
(0.34)
(1.49)
(6.15)
0.33
(19.43)
(0.74)
(1.00)
(2.88)
(1.05)
(7.89)
(0.22)
(1.35)
0.00
0.00
(0.68)
1.95
(5.06)
(0.76)
(0.98)
(5.88)
(3.31)
(4.13)
0.59
1.07
(1.95)
(5.26)
(0.71)
0.20
3.77
0.60
(1.73)
(3.85)
17.87
6.45
0.00
(0.56)
(1.06)
2.34
0.45
0.00
1.63
(1.27)
0.00
(4.55)

785,500
139,300
10,500
393,000
200
1,168,000
298,800
40
300
60,000
24,100
7,332,800
1,062,000
1,900
648,600
491,010
77,200
7,500,000
111,000
34,000
80,000
70,880
550
546,000
20,000
39,000
250,600
8,000
24,100
111,020
41,000
2,355,900
600
102,000
13,500
3,925,000
140,100
434,100
561,560
18,512,000
101,000
40,000
722,000
11,000
1,111,000
1,695,660
619,000
275,000

6,053,735.00
264,900.00

0.71
48.50
0.0160
11.44
2.00
5.02
2.40
473.00
58.90
2.95
3.95
510.00
4.81
33.55
2.87
5.90
1.24
2.58
4.22
5.68
6.50
0.0590
1.480
0.485
0.340
736.50
1.40
1.22
0.2750
0.3450
0.560

(1.39)
(1.92)
(5.88)
(3.21)
0.00
(1.57)
0.84
(1.46)
(0.51)
7.27
(0.25)
(0.78)
0.21
(3.17)
(0.35)
(3.28)
(3.88)
(3.01)
(1.86)
0.00
(1.52)
3.51
12.12
3.19
0.00
(1.14)
(3.45)
0.83
(3.51)
(1.43)
3.70

100,000
357,700
5,300,000
13,771,600
135,000
213,200
910,000
182,090
924,110
7,000
112,000
30,370
37,000
593,700
25,000
1,900,300
4,402,000
2,175,000
10,396,000
162,500
35,700
3,780,000
10,000
420,000
1,580,000
89,380
1,118,000
5,000
220,000
880,000
31,472,000

22.00
2.55
21.60
5.06
5.60
1.44
2.50
1.20
0.074
0.79
0.790
1.99
1.30
1.13
2.21
0.1680
0.6700
14.58
4.00
17.50
3.45
2.60
6.19
13.08
0.70
4.25
4.130

0.00
0.39
(3.57)
(1.56)
(1.75)
1.41
(7.41)
0.00
(2.63)
(3.66)
(1.25)
(2.93)
(0.76)
(0.88)
(2.21)
0.00
(1.47)
(2.15)
14.29
(2.23)
(2.82)
0.78
(0.96)
(1.80)
1.45
(1.16)
(0.48)

2,000
16,000
4,807,500
11,778,100
83,700
429,000
34,000
51,000
900,000
410,000
21,224,000
6,321,000
22,166,000
352,000
76,676,000
14,730,000
4,727,000
3,400
1,020,000
2,132,900
448,000
458,000
660,600
7,452,400
335,000
135,000
5,801,000

36.00 0.70
2.61
(13.00)
0.680 3.03
9.00
(2.17)
11.00 5.16
0.1410 0.71
10.10 1.61
68.00 (1.31)
6.13
0.66
1000.00
1149.00 (1.29)
10.30 (3.20)
40.00 21.21
71.05 (3.99)
0.405 0.00
7.00
4.48
2.43
(3.95)
0.038 0.00
1.08
(1.82)
0.0500 0.00
2.63
5.20
8.10
(4.71)
2.85
0.00
2.26
(5.83)
14.42 (1.23)
7.38
(0.27)
3.07
0.00
61.70 7.30
12.36 0.65
2728.00 (0.94)
0.320 (1.54)
28.70 (2.71)
0.440 0.00

12,800
955,000
1,000
55,000
23,883,200
15,810,000
5,522,300
301,360
57,000
0.00
31,985
1,994,700
300
840,260
500,000
158,500
56,000
23,300,000
231,000
6,960,000
8,000
12,390,300
30,000
1,523,000
2,200
10,800
493,000
135,220
518,300
48,595
1,140,000
7,062,900
640,000

0.0042
5.31
5.40
17.74
29.70
0.265
23.90
25.00
1.35
33.55
0.70
1.390
1.490
0.0700
0.0730
29.90
9.80
0.7100
5.420
0.0190
0.0200
6.00
23.50
43.90
0.053
220.20
0.0190

140,000,000
975,900
5,000
457,300
300
2,890,000
2,900
4,000
384,000
2,815,700
4,623,000
90,809,000
41,760,000
770,960,000
298,730,000
290,800
1,757,700
58,000
2,463,800
19,500,000
25,500,000
19,000
2,682,200
346,800
943,850,000
98,750
79,000,000

0.00
(1.67)
0.00
(1.33)
0.00
0.00
0.00
0.00
0.00
(6.42)
(4.11)
(5.44)
(5.10)
(6.67)
(6.41)
(1.81)
(3.35)
(2.74)
(1.09)
0.00
0.00
0.00
(1.47)
(0.57)
(3.64)
1.01
0.00

544.00 0.00
102.50 1.28
10.22 (4.31)
110.00 0.00
1020.00

260
14,600
1,568,800
16,620
0.00

1.21
(3.97)
0.0670 0.00

36,000
10,000

(385,406.00)

2,660.00

(69,918,961.50)
(56,000.00)
125,324.00
(35,500.00)
4,201,920.00
(728,618.00)

227,450.00

104,520.00

(7,553,086.00)
(1,747,661.00)
4,665,034.00
(16,002,690.50)
(116,320.00)
8,120.00
(4,479,829.00)
5,010.00

4,935,650.00

(14,046,704.00)
437,300.00
(4,566,372.00)

(3,777,980.00)

1,102,420.00
(1,130,148.00)
16,031,430.00
635,300.00

(25,265,458.50)

(2,952,460.00)
(69,984,302.00)

(11,216,518.00)
15,952,802.00
(98,500.00)

(479,400.00)
71,750.00
(2,569,149.00)
11,579,830.00

9,911,035.00
63,450.00

11,000.00
53,500.00
30,590.00
7,860.00
(34,480,710.00)
(8,745,329.00)

(17,600.00)
(1,841,030.00)
14,206,550.00

(20,088,920.00)

(730.00)
(6,605,450.00)
108,560.00
(630,200.00)
(34,059,248.00)
(21,350.00)
1,985,560.00

35,920.00

33,684,626.00
(71,000.00)
543,468.00
(119,540.00)
4,905
8,944,970.00
(23,470,297.50)

(32,049,643.00)
408,770.00

6,408,605.00
(2,656,706.00)
(14,698,100.00)
(22,750.00)
90,809,125.00
(88,000.00)
(84,400.00)

(1,774,244.00)

91,000.00

3,482,355.00
1,440.00
9,559,200.00

391,250.00
(30,000.00)
(54,380.00)
40,557.00

7,242,165.00
4,717,740.00
1,080,700.00
174,518.00

(102,040.00)
5,990