B2 TUESDAY

AUGUST 14, 2012

Business

ManilaStandardToday

extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
MONDAY, AUGUST 13, 2012

52 Weeks

High

Low

STOCKS

70.50
76.80
1.82
595.00
1.95
23.90
20.70
89.00
3.26
98.00
3.06
77.80
500.00
45.50
155.20
1240.00
140.00
2.06

46.00
50.00
0.68
370.00
1.42
12.98
18.50
50.00
1.91
60.00
1.30
41.00
204.80
25.45
77.00
890.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
First Metro Inv.
I-Remit Inc.
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
13.58
23.90
1.70
48.00
1.65

26.50
8.00
11.98
0.97
25.00
1.08

26.55
2.96
250.00
144.00
3.07
9.70
7.00
6.75
3.80
25.00
18.00
78.55
30.90
0.02
12.36
7.40
2.35
120.00
8.40
3.20
26.00
15.30
295.00
6.75
3.00
17.40
14.94
3.78
6.50
33.00
132.60
1.90
2.44
0.250
5.30
3.00
1.41
69.20
5.50
1.12
18.00
1.22

12.50
2.12
41.00
36.00
2.30
7.41
4.83
2.80
1.00
5.80
12.50
51.50
22.50
0.0099
7.80
3.80
0.74
80.00
1.04
1.05
18.10
8.12
215.00
4.50
1.96
9.70
8.05
1.01
2.90
26.50
110.20
1.25
1.80
0.112
3.30
1.99
0.90
37.00
1.05
0.310
2.55
0.70

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Chemphil
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
LMG Chemicals
Manchester Intl. A
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
59.90
13.70
2.97
5.02
6.98
3.15
4.16
485.20
64.80
5.20
520.00
36.20
6.21
1.54
3.82
4.65
6.24
7.50
0.0770
0.82
4.10
0.490
750.00
1.78
0.420
0.620
1.370

0.65
35.50
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
3.30
455.40
19.00
4.00
0.61
1.790
2.56
2.55
1.22
0.045
0.44
1.56
0.285
450.00
1.00
0.101
0.620
0.185

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

48.00
3.34
0.83
22.85
5.62
5.66
2.90
1.50
1.11
0.90
0.310
3.06
1.44
3.80
2.14
4.50
2.33
0.42
0.990
18.86
7.71
2.70
8.95
18.20
1.03
4.55
4.50

18.00
1.70
0.38
13.36
3.08
0.80
1.20
1.07
0.67
0.54
0.10
1.63
0.98
1.21
0.65
1.50
1.51
0.168
0.080
10.00
2.51
1.80
6.00
10.94
0.64
1.80
2.60

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Century Property
City & Land Dev.
Cityland Dev. `A
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Vista Land & Lifescapes

4.72
42.00
18.98
0.78
10.92
102.80
0.5300
24.00
86.90
9.70
1750.00
1270.00
11.00
77.00
6.80
4.70
34.50
3.87
5.1900
3.79
11.12
3.85
3.15
9.60
22.95
8.58
3.32
10.00
60.00
17.88
2886.00
0.48
30.10
3.30
0.79

1.20
28.60
1.60
0.45
7.30
4.12
10.2000
6.66
62.00
5.40
800.00
831.00
6.18
43.40
4.30
2.00
0.036
1.00
2.550
1.62
5.90
2.60
1.10
6.50
14.20
4.60
1.05
5.00
18.00
12.10
2096.00
0.25
10.68
2.40
0.27

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Transpacific Broadcast
Waterfront Phils.

0.0083
25.20
48.00
0.380
30.35
34.00
2.51
61.80
1.21
1.82
2.070
0.085
0.087
36.50
12.84
8.40
0.032
0.033
7.05
28.95
48.00
0.062
257.80
0.029

0.0038
14.50
20.00
0.148
19.98
14.50
1.62
5.68
0.50
0.9000
1.0200
0.042
0.042
15.04
2.13
2.99
0.012
0.014
5.10
18.50
3.00
0.017
161.10
0.014

Abra Mining
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

47.90

27.30

18.00
11.02
116.70
80.00
1050.00
6.00

12.50
6.00
107.00
74.50
1000.00
0.87

ABS-CBN Holdings Corp.

First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred
Swift Pref

1.31

0.62

Megaworld Corp. Warrants

Previous

Close

High

Low

FINANCIAL
62.20
61.80
76.20
75.80
0.70
0.70
471.20
471.20
2.02
2.00
22.00
22.00
19.50
19.26
72.00
72.00
2.50
2.30
94.65
93.00
1.96
1.96
73.30
72.50
378.00
371.20
44.05
43.55
147.40
146.00
901.00
900.00
101.40
101.00
1.87
1.80
INDUSTRIAL
34.70
34.80
34.30
8.53
8.55
8.51
20.00
20.00
20.00
1.40
1.48
1.42
29.50
29.60
29.60
1.36
1.37
1.36
22.90
23.20
22.85
15.00
13.02
12.98
2.38
2.40
2.40
139.50
169.00
168.00
64.00
89.95
82.00
2.52
2.52
2.50
9.70
9.64
9.21
5.79
5.90
5.71
7.60
7.77
7.50
1.91
1.90
1.72
9.70
10.50
10.00
18.20
18.24
18.00
76.55
76.55
75.60
21.00
20.50
20.50
0.0150
0.0150
0.0140
12.80
12.50
11.90
4.30
4.34
4.28
0.630
0.650
0.640
101.00
101.60
99.90
1.87
1.95
1.85
2.70
2.55
2.50
26.60
26.85
26.00
16.40
16.50
16.30
264.00
266.00
262.20
5.00
5.00
5.00
3.40
3.52
3.45
9.80
9.85
9.75
8.38
8.59
8.19
3.99
4.09
3.95
5.14
5.14
5.12
34.10
34.20
34.20
113.00
113.00
111.70
2.27
2.42
2.30
1.81
1.81
1.79
0.136
0.140
0.139
11.90
12.50
11.64
2.16
2.17
2.10
1.18
1.18
1.18
59.90
60.75
58.85
1.40
1.45
1.38
0.630
0.690
0.640
9.00
9.00
9.00
0.97
0.97
0.97
HOLDING FIRMS
0.70
0.72
0.69
49.00
49.50
48.15
11.14
11.14
11.04
1.98
1.99
1.99
4.62
4.65
4.62
5.00
5.09
4.80
2.15
2.16
1.98
3.03
3.08
2.82
430.00
436.00
430.00
58.50
59.10
58.00
4.28
4.28
4.18
542.00
545.00
542.00
33.00
33.45
32.70
5.21
5.21
5.19
1.03
1.05
1.01
2.30
2.37
2.28
4.25
4.24
4.17
5.19
5.25
5.11
6.88
6.50
5.88
0.0540
0.0550
0.0530
0.460
0.480
0.460
2.10
2.10
2.07
0.330
0.330
0.330
740.00
749.00
730.00
1.82
1.92
1.79
0.2140
0.2190
0.2190
0.3250
0.3400
0.3250
0.390
0.400
0.390
PROPERTY
20.20
20.20
19.20
2.60
2.82
2.60
0.550
0.540
0.540
22.65
23.40
22.40
4.80
4.87
4.80
1.38
1.44
1.38
2.59
2.70
2.60
1.24
1.25
1.05
0.80
0.80
0.80
0.840
0.850
0.830
0.190
0.200
0.190
1.96
1.95
1.92
1.33
1.34
1.30
1.85
1.86
1.85
1.22
1.23
1.23
2.50
2.30
2.30
2.26
2.28
2.24
0.1540
0.1570
0.1540
0.7000
0.7300
0.7100
19.38
19.30
18.62
4.06
4.20
4.05
2.72
2.72
2.52
6.09
6.19
6.09
14.02
14.20
13.98
0.70
0.73
0.71
4.09
4.09
4.01
4.410
4.450
4.370
SERVICES
1.70
1.69
1.69
28.60
29.05
28.60
1.54
1.62
1.45
0.600
0.620
0.600
9.00
9.00
9.00
10.00
10.00
9.85
0.1460
0.1760
0.1460
6.30
6.30
6.02
68.20
68.20
67.50
5.61
5.65
5.60
1000.00
1000.00
1000.00
1130.00
1164.00
1130.00
10.30
10.30
10.18
71.00
71.40
70.70
6.60
6.61
6.61
1.94
1.91
1.75
0.039
0.041
0.039
1.00
1.01
1.00
3.1000
3.1000
3.0800
2.60
3.00
2.45
8.30
8.30
8.16
2.80
2.80
2.80
2.81
2.93
2.78
6.55
6.00
6.00
14.10
14.30
14.10
7.00
7.10
6.90
3.00
3.03
2.99
9.50
9.41
9.41
70.00
70.00
69.00
16.48
16.60
16.48
2724.00
2724.00
2710.00
0.330
0.325
0.320
27.75
28.15
27.80
2.76
2.75
2.52
0.460
0.460
0.430
MINING & OIL
0.0041
0.0041
0.0041
16.98
17.30
16.90
28.00
27.90
24.05
0.245
0.250
0.250
23.10
23.00
22.95
23.60
23.40
22.80
1.15
1.15
1.15
22.50
23.65
22.20
0.57
0.57
0.56
1.090
1.120
1.080
1.150
1.180
1.130
0.0610
0.0630
0.0610
0.0600
0.0640
0.0630
25.80
27.40
25.90
8.07
8.50
7.95
4.400
4.420
4.320
0.0170
0.0180
0.0170
0.0190
0.0190
0.0180
5.93
5.94
5.94
18.94
19.60
18.64
37.90
38.00
36.85
0.048
0.049
0.048
228.00
227.60
223.00
0.0150
0.0160
0.0150
PREFERRED
27.65
28.00
27.40
103.10
103.00
103.00
102.80
102.80
102.50
10.20
10.20
10.06
110.70
110.00
109.90
75.10
76.50
76.50
1025.00
1026.00
1025.00
1.16
1.10
1.10
WARRANTS & BONDS
1.23
1.23
1.23
62.00
76.30
0.71
471.20
2.05
21.60
19.40
72.00
2.46
94.85
1.97
73.30
380.00
44.50
146.00
900.00
101.00
1.75

Close Change Volume

NetForeign(Peso)

Trade/Buying

62.00
76.10
0.70
471.20
2.02
22.00
19.50
72.00
2.50
93.30
1.96
73.15
378.00
44.00
147.00
900.00
101.00
1.87

0.00
(0.26)
(1.41)
0.00
(1.46)
1.85
0.52
0.00
1.63
(1.63)
(0.51)
(0.20)
(0.53)
(1.12)
0.68
0.00
0.00
6.86

3,450,540
690,780
50,000
4,980
62,000
400
292,500
60
8,000
3,686,750
20,000
146,700
150
377,500.00
502,420
290
25,550
32,000

(63,018,958.00)
30,617,735.00

34.80
8.51
20.00
1.46
29.60
1.37
23.00
12.98
2.40
169.00
89.95
2.52
9.59
5.90
7.50
1.90
10.00
18.12
75.60
20.50
0.0140
12.50
4.28
0.640
100.00
1.85
2.50
26.25
16.32
263.00
5.00
3.50
9.80
8.19
4.03
5.12
34.20
112.10
2.36
1.79
0.139
12.36
2.17
1.18
60.60
1.40
0.640
9.00
0.97

0.29
(0.23)
0.00
4.29
0.34
0.74
0.44
(13.47)
0.84
21.15
40.55
0.00
(1.13)
1.90
(1.32)
(0.52)
3.09
(0.44)
(1.24)
(2.38)
(6.67)
(2.34)
(0.47)
1.59
(0.99)
(1.07)
(7.41)
(1.32)
(0.49)
(0.38)
0.00
2.94
0.00
(2.27)
1.00
(0.39)
0.29
(0.80)
3.96
(1.10)
2.21
3.87
0.46
0.00
1.17
0.00
1.59
0.00
0.00

6,287,000
47,700
100
1,440,000
1,500
195,000
97,100
19,000
70,000
140
20
289,000
41,500
16,213,000
428,300
3,000
28,400
3,768,900
168,550
10,300
45,000,000
78,100
8,000
180,000
281,720
178,000
12,000
1,811,200
64,800
163,150
1,500
7,087,000
527,000
81,200
5,018,000
5,000
90,200
131,900
16,672,000
14,000
360,000
4,637,600
13,000
55,000
1,173,480
3,027,000
10,831,000
1,200
33,000

31,275,245.00

0.69
49.10
11.10
1.99
4.65
5.09
2.05
3.08
433.00
59.00
4.28
542.50
33.00
5.19
1.02
2.37
4.18
5.17
6.39
0.0550
0.480
2.10
0.330
743.00
1.92
0.2190
0.3350
0.395

(1.43)
0.20
(0.36)
0.51
0.65
1.80
(4.65)
1.65
0.70
0.85
0.00
0.09
0.00
(0.38)
(0.97)
3.04
(1.65)
(0.39)
(7.12)
1.85
4.35
0.00
0.00
0.41
5.49
2.34
3.08
1.28

5,531,000
3,672,400
9,517,200
1,000
146,000
3,000
206,000
18,000
360,870
2,515,520
12,000
54,030
365,500
1,937,600
531,000
209,000
15,099,000
72,100
32,000
9,400,000
110,000
47,000
20,000
622,720
5,716,000
180,000
1,040,000
1,460,000

20.20
2.67
0.540
23.35
4.80
1.42
2.63
1.24
0.80
0.830
0.190
1.95
1.34
1.85
1.23
2.30
2.26
0.1540
0.7200
19.24
4.06
2.58
6.11
14.02
0.73
4.09
4.380

0.00
2.69
(1.82)
3.09
0.00
2.90
1.54
0.00
0.00
(1.19)
0.00
(0.51)
0.75
0.00
0.82
(8.00)
0.00
0.00
2.86
(0.72)
0.00
(5.15)
0.33
0.00
4.29
0.00
(0.68)

2,300
222,000
3,000
7,322,900
874,000
5,457,000
136,000
422,000
678,000
6,341,000
580,000
1,875,000
13,148,000
26,000
14,000
1,000
29,319,000
3,080,000
5,600,000
1,763,200
262,000
18,000
209,300
7,981,700
54,000
32,000
4,321,000

1.69
(0.59)
29.05 1.57
1.45
(5.84)
0.610 1.67
9.00
0.00
9.85
(1.50)
0.1740 19.18
6.10
(3.17)
68.00 (0.29)
5.65
0.71
1000.00
1160.00 2.65
10.18 (1.17)
71.30 0.42
6.61
0.15
1.88
(3.09)
0.039 0.00
1.00
0.00
3.0800 (0.65)
2.45
(5.77)
8.30
0.00
2.80
0.00
2.85
1.42
6.00
(8.40)
14.10 0.00
7.10
1.43
3.02
0.67
9.41
(0.95)
69.00 (1.43)
16.60 0.73
2712.00 (0.44)
0.320 (3.03)
27.95 0.72
2.75
(0.36)
0.450 (2.17)

33,000
32,800
870,000
620,000
90,000
471,200
461,180,000
278,700
121,880
4,800
0.00
60,595
2,278,900
991,170
19,500
290,000
600,000
668,000
110,000
4,692,000
367,400
2,000
2,347,000
12,100
12,500
7,900
659,000
700
463,100
1,239,800
36,405
2,360,000
2,667,500
18,000
270,000

0.0041
17.10
27.90
0.250
22.95
22.80
1.15
23.00
0.56
1.120
1.180
0.0630
0.0630
26.95
8.10
4.360
0.0180
0.0190
5.94
19.16
37.50
0.049
223.00
0.0160

0.00
0.71
(0.36)
2.04
(0.65)
(3.39)
0.00
2.22
(1.75)
2.75
2.61
3.28
5.00
4.46
0.37
(0.91)
5.88
0.00
0.17
1.16
(1.06)
2.08
(2.19)
6.67

1,000,000
227,400
2,100
880,000
2,500
3,200
1,000
451,500
918,000
11,238,000
15,148,000
156,520,000
3,280,000
2,950,000
536,900
1,031,000
86,600,000
5,800,000
21,300
4,434,100
324,500
43,500,000
179,530
13,500,000

27.85
103.00
102.50
10.20
109.90
76.50
1025.00
1.10

0.72
(0.10)
(0.29)
0.00
(0.72)
1.86
0.00
(5.17)

1,550,200
6,900
13,300
1,132,500
501,200
3,900
665
6,000

1.23

0.00

4,000

428,792.00

2,756,350.00
(251,812,699.50)

(4,617,319.50)
41,150.00
27,228,130.00
9,010.00
(308,216.00)

1,452,420.00
(44,400.00)

222,500.00
5,282,350.00
(386,838.00)
(13,174,836.00)
(1,952,386.00)
(420,000.00)
(23,750.00)
(9,100.00)
4,101,691.50
(185,500.00)

(23,926,585.00)
47,270.00
(4,281,524.00)

(2,909,380.00)
(538,545.00)
164,000.00
(9,623,600.00)
3,025,146.00
9,608,600.00
1,379,440.00

(8,618,579.50)
91,500.00
(3,020.00)

(138,000.00)
(33,198,585.00)
(51,902,276.00)
(585,900.00)

13,938,204.00
4,035,562.50
8,314,890.00
9,154,750.00
(6,359,830.00)
(33,771,490.00)

4,140.00

179,743,625.00
(1,789,300.00)

40,890.00
10,278,710.00
(1,137,100.00)
(5,032,130.00)
12,400.00

(1,863,960.00)
2,927,380.00

(898,200.00)
(159,750.00)
(683,414.00)
(134,340.00)
(842,148.00)
1,586,468.00
2,952,730.00

27,000.00
(555,737.00)
(2,499,970.00)
(73,340.00)
1,901,327.00
400
17,697,100.00
(3,412,305.50)

80,410.00
(576,285.00)
(1,246,700.00)
19,800.00
6,020.00

(3,236,108.00)
(23,390,300.00)
37,225,995.00
25,200.00

(1,065,030.00)
55,400.00
112,500.00
(21,060.00)

(230,435.00)
(2,752,650.00)

(42,256,285.00)
(39,750.00)
50,200.00

(40,113,710.00)
(3,658,490.00)

(28,219,062.00)

(7,935,370.00)
(101,000.00)

(68,850.00)
(169,290.00)