B2 SATURDAY

Business

extrastory2000@gmail.com

ManilaStandardToday

JULY 21, 2012

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
FRIDAY, JULY 20, 2012

52 Weeks

High

Low

STOCKS

70.50
76.80
1.82
595.00
23.90
20.70
22.00
89.00
3.26
39.20
98.00
3.06
126.00
77.80
95.00
500.00
45.50
155.20
140.00
2.06

46.00
50.00
0.68
370.00
12.98
18.50
7.56
50.00
1.91
3.00
60.00
1.30
45.00
41.00
63.50
204.80
25.45
77.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
I-Remit Inc.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

35.50
13.58
23.90
1.70
48.00
1.65

26.50
8.00
11.98
0.97
25.00
1.08

138.00
2.96
3.07
9.70
7.00
6.75
18.00
78.55
30.90
0.02
12.36
7.40
2.35
120.00

45.00
2.12
2.30
7.41
4.83
2.80
12.50
51.50
22.50
0.0099
7.80
3.80
0.74
80.00

91.25
8.40
1.90
3.20
26.00
15.30
295.00
12.20
3.00
17.40
14.94
3.78
6.50
33.00
132.60
1.90
2.44
0.250
5.30
1.41
69.20
5.50
1.12
18.00

25.00
1.04
1.11
1.05
18.10
8.12
215.00
7.50
1.96
9.70
8.05
1.01
2.90
26.50
110.20
1.25
1.80
0.112
3.30
0.90
37.00
1.05
0.310
2.55

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.

1.18
59.90
0.019
13.70
2.97
5.02
6.98
3.15
485.20
64.80
5.20
0.98
520.00
36.20
4.19
6.21
1.54
3.82
4.65
6.24
7.50
0.0770
2.20
0.490
750.00
1.78
1.57
0.620
1.370

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
272.00
30.50
3.30
0.10
455.40
19.00
2.27
4.00
0.61
1.790
2.56
2.55
1.22
0.045
1.20
0.285
450.00
1.00
1.14
0.620
0.185

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings

48.00
3.34
0.218
22.85
5.62
9.00
5.66
2.90
1.11
0.90
0.310
3.06
1.44
2.14
2.33
0.42
0.990
0.71
3.50
18.86
7.71
2.70
8.95
18.20
1.03
4.55
0.80
4.50

18.00
1.70
0.150
13.36
3.08
2.26
0.80
1.20
0.67
0.54
0.10
1.63
0.98
0.65
1.51
0.168
0.080
0.41
2.08
10.00
2.51
1.80
6.00
10.94
0.64
1.80
0.45
2.60

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

4.72
42.00
18.98
0.78
102.80
0.5300
24.00
86.90
9.70
5.90
1750.00
1270.00
11.00
77.00
0.98
6.80
4.70
34.50
3.87
0.0760
5.1900
3.79
11.12
3.85
3.96
0.84
3.15
8.58
3.32
10.00
60.00
17.88
2886.00
0.48
30.10
3.30
0.79

1.20
28.60
1.60
0.45
4.12
10.2000
6.66
62.00
5.40
1.45
800.00
831.00
6.18
43.40
0.36
4.30
2.00
0.036
1.00
0.042
2.550
1.62
5.90
2.60
2.70
0.57
1.10
4.60
1.05
5.00
18.00
12.10
2096.00
0.25
10.68
2.40
0.27

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
6.22
25.20
0.380
30.35
34.00
2.51
61.80
1.21
1.82
2.070
0.085
0.087
36.50
12.84
1.100
8.40
0.032
0.033
7.05
28.95
48.00
0.062
257.80
0.029

0.0038
3.01
3.00
14.50
0.148
19.98
14.50
1.62
5.68
0.50
0.9000
1.0200
0.042
0.042
15.04
2.13
0.008
2.99
0.012
0.014
5.10
18.50
3.00
0.017
161.10
0.014

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

47.90
580.00
18.00
11.02
116.70
80.00
1050.00

27.30
535.00
12.50
6.00
107.00
74.50
1000.00

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Phil. Holdings-Pref
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred

1.31

0.62

Megaworld Corp. Warrants

Previous

Close

High

Low

FINANCIAL
63.85
62.45
73.50
72.25
0.71
0.71
487.00
486.00
22.80
22.70
18.80
18.68
11.10
10.14
79.95
72.00
2.51
2.45
37.00
36.90
98.50
95.50
2.00
1.97
65.50
65.50
73.90
71.00
86.00
86.00
356.00
355.20
44.15
44.05
140.00
139.00
99.80
99.50
1.73
1.72
INDUSTRIAL
34.05
34.75
34.05
8.99
8.86
8.80
17.04
21.00
19.00
1.42
1.45
1.39
29.30
29.40
29.40
1.40
1.43
1.41
29.95
31.75
30.00
56.00
60.00
60.00
2.38
2.38
2.38
2.55
2.55
2.51
9.30
9.49
9.36
6.05
6.17
6.05
6.85
6.92
6.50
17.94
18.06
17.94
76.50
77.30
76.50
20.50
20.60
20.50
0.0140
0.0150
0.0140
11.96
11.70
11.60
4.10
4.10
4.07
0.640
0.640
0.620
107.00
106.00
103.90
8.25
8.85
8.25
42.50
41.00
41.00
1.98
2.09
1.96
1.50
1.49
1.49
2.71
2.73
2.72
25.60
25.70
24.90
16.50
16.50
16.00
261.00
265.00
255.00
11.00
11.00
11.00
2.88
2.90
2.87
10.10
10.10
10.06
8.70
8.88
8.70
3.33
3.49
3.30
5.30
5.31
5.20
33.60
34.00
33.80
112.50
114.00
112.30
1.90
1.93
1.90
1.80
1.83
1.82
0.140
0.147
0.143
4.49
4.51
4.49
1.20
1.22
1.20
61.45
61.80
58.80
1.18
1.20
1.16
0.620
0.610
0.610
9.00
9.00
9.00
HOLDING FIRMS
0.92
0.94
0.92
47.95
48.50
47.05
0.0170
0.0170
0.0170
11.48
11.62
11.48
1.99
2.00
1.99
4.83
4.70
4.70
5.00
5.20
5.19
2.22
2.19
2.10
430.20
434.80
429.60
58.80
58.70
57.75
4.02
4.07
4.00
0.280
0.280
0.250
528.50
543.00
529.00
31.85
32.50
31.90
2.87
2.88
2.88
5.90
5.85
5.80
1.14
1.14
1.12
2.50
2.54
2.49
4.12
4.20
4.13
5.40
5.49
5.20
6.59
6.25
5.50
0.0560
0.0560
0.0560
1.380
1.450
1.340
0.330
0.335
0.335
720.00
720.00
715.00
1.51
1.53
1.47
1.22
1.18
1.18
0.3250
0.3300
0.3150
0.450
0.460
0.450
PROPERTY
22.00
21.40
20.05
2.60
2.57
2.52
0.175
0.175
0.175
20.35
20.65
20.35
4.99
5.09
4.99
5.78
5.80
5.72
1.43
1.45
1.43
2.64
2.52
2.50
0.82
0.83
0.81
0.860
0.890
0.850
0.181
0.185
0.185
2.00
2.02
1.98
1.29
1.29
1.28
1.28
1.28
1.20
2.11
2.17
2.11
0.1640
0.1660
0.1620
0.6500
0.6600
0.6400
0.450
0.460
0.460
3.45
3.43
3.04
18.00
18.52
18.20
3.12
3.20
3.12
2.58
2.58
2.57
6.14
6.21
6.12
13.04
13.68
13.04
0.70
0.70
0.70
4.03
4.05
4.00
0.520
0.520
0.520
4.080
4.170
4.080
SERVICES
1.90
1.90
1.90
36.70
36.70
36.00
1.88
1.80
1.55
0.630
0.640
0.630
9.79
9.94
9.82
0.1360
0.1370
0.1320
8.76
8.85
8.70
67.95
67.95
67.50
5.80
5.90
5.50
2.54
2.54
2.54
990.00
980.00
980.00
1148.00
1148.00
1120.00
10.10
10.20
10.00
70.40
71.70
70.50
0.450
0.470
0.405
6.65
6.65
6.65
2.46
2.49
2.45
0.038
0.039
0.038
1.05
1.07
1.05
0.0470
0.0500
0.0500
2.8300
2.9500
2.8500
2.44
2.48
2.44
8.56
8.59
8.50
2.75
2.75
2.73
2.80
2.84
2.80
0.74
0.75
0.75
2.47
2.56
2.46
7.30
7.28
7.25
3.00
3.03
3.00
9.52
9.50
9.50
59.00
60.00
58.95
14.80
14.84
14.76
2724.00
2724.00
2700.00
0.330
0.320
0.320
26.55
26.90
26.45
2.80
2.73
2.43
0.430
0.435
0.430
MINING & OIL
0.0040
0.0041
0.0041
5.00
5.10
5.00
5.00
5.00
5.00
17.60
17.66
17.50
0.255
0.255
0.255
23.30
23.20
23.15
23.50
23.50
23.35
1.30
1.30
1.28
31.00
32.00
31.00
0.60
0.63
0.61
1.260
1.290
1.250
1.300
1.360
1.320
0.0670
0.0690
0.0670
0.0690
0.0690
0.0680
28.90
28.90
27.90
9.89
9.99
9.81
0.7000
0.7000
0.7000
5.010
5.080
5.010
0.0180
0.0180
0.1080
0.0190
0.0190
0.0190
5.95
6.10
5.95
21.55
21.65
21.25
38.20
39.40
38.20
0.050
0.052
0.051
226.00
228.80
218.00
0.0170
0.0170
0.0170
PREFERRED
34.90
34.10
34.00
550.00
555.00
555.00
103.60
103.90
103.90
10.10
10.10
10.00
110.00
110.20
110.00
74.80
75.00
74.90
1016.00
1020.00
1020.00
WARRANTS & BONDS
1.19
1.18
1.18
63.00
72.25
0.72
487.40
22.70
18.70
10.50
80.00
2.47
37.00
96.45
1.97
65.00
74.00
86.00
356.00
44.05
139.00
99.80
1.73

Close Change Volume

Net Foreign

Trade/Buying

63.85
73.00
0.71
487.00
22.75
18.72
10.24
79.95
2.47
37.00
95.50
1.97
65.50
73.90
86.00
356.00
44.10
140.00
99.80
1.72

1.35
1.04
(1.39)
(0.08)
0.22
0.11
(2.48)
(0.06)
0.00
0.00
(0.98)
0.00
0.77
(0.14)
0.00
0.00
0.11
0.72
0.00
(0.58)

3,054,460
1,605,670
5,000
3,680
35,700
214,100
7,600
1,010
42,000
7,600
760,840
44,500
1,100
100,350
150
4,890
57,900.00
449,700
20,370
5,001,000

(74,592,726.50)
(44,709,842.50)

34.55
8.80
19.50
1.41
29.40
1.43
30.20
60.00
2.38
2.55
9.38
6.14
6.57
18.04
76.50
20.60
0.0150
11.60
4.09
0.620
105.80
8.85
41.00
2.02
1.49
2.73
25.40
16.20
265.00
11.00
2.90
10.10
8.85
3.32
5.20
33.80
114.00
1.90
1.83
0.143
4.51
1.21
59.45
1.17
0.610
9.00

1.47
(2.11)
14.44
(0.70)
0.34
2.14
0.83
7.14
0.00
0.00
0.86
1.49
(4.09)
0.56
0.00
0.49
7.14
(3.01)
(0.24)
(3.13)
(1.12)
7.27
(3.53)
2.02
(0.67)
0.74
(0.78)
(1.82)
1.53
0.00
0.69
0.00
1.72
(0.30)
(1.89)
0.60
1.33
0.00
1.67
2.14
0.45
0.83
(3.25)
(0.85)
(1.61)
0.00

2,788,500
65,700
13,400
84,000
1,000
1,729,000
63,100
300
4,000
40,000
6,600
10,119,100
3,944,600
1,781,900
631,150
26,600
20,600,000
59,700
190,000
293,000
250,510
1,700
2,400
1,543,000
3,000
15,000
4,314,700
1,125,200
105,880
1,000
1,512,000
294,200
568,800
315,000
13,000
243,000
822,140
1,489,000
19,000
900,000
692,000
428,000
3,029,630
851,000
273,000
3,900

23,271,015.00
83,302.00

0.93
48.50
0.0170
11.56
1.99
4.70
5.19
2.19
429.80
57.90
4.07
0.255
538.00
32.05
2.88
5.80
1.13
2.54
4.20
5.39
6.25
0.0560
1.340
0.335
718.00
1.50
1.18
0.3250
0.455

1.09
1.15
0.00
0.70
0.00
(2.69)
3.80
(1.35)
(0.09)
(1.53)
1.24
(8.93)
1.80
0.63
0.35
(1.69)
(0.88)
1.60
1.94
(0.19)
(5.16)
0.00
(2.90)
1.52
(0.28)
(0.66)
(3.28)
0.00
1.11

9,093,000
979,300
16,900,000
7,820,700
83,000
10,000
1,200
231,000
879,620
1,501,510
446,000
610,000
457,190
3,126,000
1,000
3,660,600
346,000
528,000
6,948,000
5,500
26,900
1,000,000
20,000
200,000
190,480
92,000
6,000
300,000
580,000

21.40
2.52
0.175
20.45
5.03
5.72
1.43
2.50
0.83
0.860
0.185
2.01
1.29
1.28
2.15
0.1640
0.6600
0.460
3.43
18.46
3.17
2.58
6.19
13.60
0.70
4.04
0.520
4.160

(2.73)
(3.08)
0.00
0.49
0.80
(1.04)
0.00
(5.30)
1.22
0.00
2.21
0.50
0.00
0.00
1.90
0.00
1.54
2.22
(0.58)
2.56
1.60
0.00
0.81
4.29
0.00
0.25
0.00
1.96

10,100
10,000
20,000
11,339,200
995,000
15,900
897,000
27,000
158,000
21,199,000
200,000
1,174,000
784,000
20,000
32,142,000
1,570,000
2,416,000
20,000
11,000
11,233,000
33,000
116,000
1,815,200
7,851,700
200,000
355,000
261,000
2,917,000

1.90
36.00
1.63
0.630
9.88
0.1320
8.73
67.70
5.90
2.54
980.00
1135.00
10.10
71.70
0.440
6.65
2.45
0.039
1.07
0.0500
2.8500
2.44
8.58
2.73
2.80
0.75
2.50
7.27
3.00
9.50
60.00
14.84
2716.00
0.320
26.60
2.73
0.435

0.00
(1.91)
(13.30)
0.00
0.92
(2.94)
(0.34)
(0.37)
1.72
0.00
(1.01)
(1.13)
0.00
1.85
(2.22)
0.00
(0.41)
2.63
1.90
6.38
0.71
0.00
0.23
(0.73)
0.00
1.35
1.21
(0.41)
0.00
(0.21)
1.69
0.27
(0.29)
(3.03)
0.19
(2.50)
1.16

9,000
3,010,700
5,017,000
123,000
4,545,500
12,900,000
569,100
137,130
91,000
2,000
50
31,830
1,014,700
1,214,320
690,000
200
66,000
20,800,000
80,000
300,000
455,000
39,000
253,700
102,000
79,000
2,000
564,000
18,800
746,000
1,000,000
3,010,700
662,600
67,495
100,000
4,219,300
5,000
100,000

0.0041
5.00
5.00
17.52
0.255
23.15
23.35
1.29
31.80
0.61
1.270
1.330
0.0680
0.0680
28.00
9.88
0.7000
5.050
0.0180
0.0190
6.00
21.40
38.55
0.051
220.00
0.0170

2.50
0.00
0.00
(0.45)
0.00
(0.64)
(0.64)
(0.77)
2.58
1.67
0.79
2.31
1.49
(1.45)
(3.11)
(0.10)
0.00
0.80
0.00
0.00
0.84
(0.70)
0.92
2.00
(2.65)
0.00

21,000,000
8,200
7,500
151,800
450,000
14,700
6,000
498,000
178,200
14,685,000
13,283,000
9,131,000
135,940,000
31,390,000
385,800
302,000
100,000
151,200
61,100,000
900,000
37,100
2,122,600
450,400
267,590,000
106,680
10,200,000

34.00
555.00
103.90
10.08
110.20
74.90
1020.00

(2.58)
0.91
0.29
(0.20)
0.18
0.13
0.39

1,600
80
360,000
66,000
5,060
8,500
1,800

(54,410.00)

1.18

(0.84)

22,000

24,780.00

24,350.00
(4,560.00)
(622,686.00)

(58,208,331.50)
1,165,500.00

224,280.00
1,764,500.00
(32,793,792.00)
(140,718.00)

(1,410.00)

75,600.00
22,238,650.00
22,238,650.00
5,171,762.00
2,823,626.50
397,780.00

(11,020,509.00)

80,271,420.00
11,200.00
18,109,966.00
4,103,470.00
(262,240.00)
4,437,193.00
(478,220.00)
6,867,518.00
2,057,600.00
24,310.00
31,500.00

(47,691,459.00)
(35,200.00)

(13,950.00)
18,172,185.00
(48,954,646.00)

(192,317,668.00)
(14,452,453.50)
1,265,540.00
36,649,525.00
(27,881,690.00)
(17,515,534.00)

(8,921,900.00)
(549.00)

(16,165,960.00)

140,320.00
(112,421,150.00)
(750,000.00)

311,500.00
(883,570.00)
(1,280.00)
(2,500.00)
13,711,250.00

(62,929,700.00)
(9,620.00)
25,211.00
26,359,844.00

3,491,050.00

180,171,840.00
130,950.00

(20,774,922.00)
45,920.00
(14,830.00)
(220,331.50)
(49,000.00)
(14,210,925.00)
1,924,616.00
99,300.00

9,760.00
(94,490.00)
30,250.00
168,000.00
(1,236,220.00)

(9,500,000.00)
180,171,840.00
(6,931,494.00)
(8,918,770.00)
(44,723,005.00)

(129,190.00)
31,300.00
4,860,930.00

(7,865.00)

(4,995,365.00)
1,895,110.00

(1,463,774.00)

504,900.00