B2 THURSDAY

Business

ManilaStandardToday

OCTOBER 4, 2012

extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
WEDNESDAY, OCTOBER 3, 2012

52 Weeks

High

Low

STOCKS

70.50
77.45
1.82
595.00
2.20
23.90
20.70
22.00
0.95
89.00
3.26
39.20
102.50
3.06
94.50
77.80
500.00
45.50
155.20
1100.00
140.00
2.06

46.00
50.00
0.68
370.00
1.42
13.80
18.50
7.95
0.62
50.00
1.91
3.00
60.00
1.30
56.00
41.00
210.00
29.45
77.00
879.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
13.58
23.95
1.70
48.00
1.62

26.50
8.00
11.98
0.97
25.00
1.08

2.96
300.00
2.75
9.74
6.41
7.77
3.80
25.00
19.40
79.30
27.00
0.02
13.10
6.00
2.35
120.00

2.12
41.00
2.30
7.41
4.83
2.80
1.00
5.80
12.50
51.50
17.50
0.0110
7.80
3.80
0.61
80.00

8.40
1.90
27.45
6.95
18.10
280.60
12.20
3.65
16.00
14.94
4.42
34.60
129.20
2.62
2.44
0.196
14.66
2.88
1.41
69.20
5.50
0.77

1.04
1.11
18.10
0.75
8.12
215.00
7.50
1.96
9.70
8.05
1.01
26.50
110.20
1.25
1.73
0.112
3.30
1.99
0.90
37.00
1.05
0.320

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.

1.18
59.90
0.019
13.70
2.60
5.02
6.98
485.20
911.00
64.80
4.19
5.20
0.98
556.00
5.22
36.20
4.19
5.70
6.21
1.54
3.82
4.65
6.24
9.66
0.0770
2.20
0.82
4.10
0.490
760.00
2.71
1.57
0.420
0.620
0.980

0.65
35.50
0.014
8.00
1.80
3.00
0.260
272.00
260.00
30.50
1.03
3.30
0.10
455.40
2.94
19.00
2.27
2.30
4.00
0.61
1.800
2.56
3.40
1.22
0.045
1.20
0.44
1.56
0.285
450.00
1.08
1.14
0.101
0.082
0.380

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
Ayala Corp `A
BHI Holdings Inc.
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

48.00
3.34
0.83
0.195
24.15
5.62
9.00
2.85
2.91
1.11
0.94
3.80
0.310
2.74
1.44
2.14
2.34
0.36
0.990
0.67
19.94
7.71
2.85
8.95
18.20
0.91
4.55
0.64
4.66

18.00
1.70
0.42
0.150
13.36
3.08
2.26
1.35
1.20
0.67
0.54
2.90
0.10
1.63
0.98
0.65
1.51
0.150
0.089
0.41
10.00
2.51
1.81
6.00
10.94
0.64
1.80
0.45
2.60

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

4.72
42.00
18.98
0.78
10.92
102.80
0.5300
24.00
82.50
9.70
1750.00
1270.00
11.00
77.00
0.98
18.40
4.70
34.50
3.87
0.0760
5.1900
10.30
3.70
3.96
5.90
0.84
4.08
22.95
8.58
3.39
71.00
17.88
2886.00
30.15

1.20
24.80
1.05
0.45
7.30
4.45
0.1010
5.20
60.80
5.44
800.00
831.00
6.18
43.40
0.36
5.00
1.75
0.036
1.00
0.042
2.550
5.90
2.60
2.70
1.05
0.57
1.21
13.80
5.35
1.05
18.00
12.10
2096.00
10.68

4.75
3.30
0.79

3.30
2.42
0.34

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Broadcasting
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
6.22
20.80
48.00
0.345
29.00
2.23
61.80
1.21
1.81
2.070
0.085
0.840
36.50
12.84
1.100
8.40
0.032
0.033
7.05
28.25
48.00
0.062
65.00
257.80
0.029

0.0038
3.01
3.00
14.50
20.00
0.170
19.98
1.05
6.96
0.50
1.0600
1.0900
0.042
0.570
15.04
2.91
0.008
2.99
0.014
0.014
5.10
18.40
3.00
0.017
39.00
161.10
0.015

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

50.00
580.00
103.50
109.80
11.02
116.70

23.05
535.00
100.00
101.50
6.00
108.90

1050.00

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred C
1000.00 SMPFC Preferred

1.31

0.62

Megaworld Corp. Warrants

Previous

Close

High

Low

FINANCIAL
65.90
66.60
65.75
80.10
80.40
79.90
0.72
0.73
0.72
53.25
54.00
53.30
2.05
2.04
2.04
20.50
20.80
20.00
22.60
23.00
22.60
11.00
11.00
10.54
0.70
0.69
0.69
76.00
76.00
75.00
2.85
2.85
2.85
25.00
25.00
23.95
92.95
93.85
93.00
1.93
1.93
1.90
78.00
78.00
78.00
73.00
73.00
72.00
374.00
375.00
374.00
46.00
46.00
45.65
166.40
169.10
166.40
990.00
980.00
980.00
105.00
105.10
105.00
1.88
1.89
1.89
INDUSTRIAL
33.25
33.75
33.35
8.46
8.46
8.40
23.00
19.00
19.00
1.81
1.80
1.73
29.50
29.50
29.50
1.44
1.43
1.41
20.70
21.60
20.65
2.82
3.00
2.80
100.00
80.10
80.00
2.75
2.76
2.73
11.76
11.80
11.52
6.22
6.34
6.20
8.60
8.65
8.50
1.85
1.99
1.88
11.00
9.90
9.90
19.88
20.55
19.80
79.50
80.25
79.50
18.10
18.16
18.00
0.0160
0.0160
0.0150
13.00
13.00
12.64
4.01
4.01
4.00
0.620
0.630
0.620
99.70
101.00
99.70
9.28
9.24
8.90
2.01
2.03
2.01
1.51
1.51
1.51
27.90
28.40
27.90
2.90
2.99
2.90
16.960
16.800
16.800
264.00
275.80
263.80
7.80
7.99
7.70
4.18
4.24
4.18
10.76
10.92
10.68
8.22
8.22
8.10
4.16
4.17
4.10
34.40
34.40
34.00
110.50
110.80
110.40
2.49
2.50
2.38
1.79
1.79
1.79
0.142
0.141
0.140
12.00
12.00
11.62
2.10
2.08
2.05
1.21
1.25
1.21
66.00
67.75
65.90
1.25
1.25
1.21
0.860
0.970
0.860
HOLDING FIRMS
0.70
0.71
0.70
48.75
49.00
48.75
0.0230
0.0270
0.0230
14.96
14.96
14.68
2.00
2.00
1.98
4.73
4.72
4.72
4.96
5.04
4.82
420.00
429.00
419.60
430.00
430.00
430.00
58.00
58.25
58.00
2.57
2.55
2.55
4.15
4.15
4.12
0.230
0.226
0.212
550.00
555.00
550.00
5.80
5.80
5.69
32.95
33.50
32.95
3.94
3.95
3.85
4.00
4.00
4.00
5.44
5.49
5.40
1.15
1.16
1.14
2.20
2.19
2.17
4.21
4.22
4.18
5.08
5.10
4.99
5.82
6.24
5.82
0.0480
0.0500
0.0480
1.310
1.320
1.310
0.490
0.495
0.485
2.90
2.90
2.90
0.320
0.320
0.320
740.00
765.00
740.00
1.99
2.04
1.99
1.15
1.15
1.15
0.2400
0.2550
0.2400
0.3300
0.3300
0.3150
0.400
0.400
0.390
PROPERTY
18.00
17.98
17.50
2.94
3.04
2.89
0.520
0.520
0.520
0.170
0.170
0.170
23.40
23.65
23.25
5.18
5.21
5.13
5.17
5.19
5.17
1.49
1.52
1.48
2.80
2.80
2.60
0.81
0.84
0.80
0.830
0.880
0.830
3.69
3.80
3.67
0.196
0.197
0.181
1.88
1.88
1.85
1.35
1.36
1.35
1.14
1.14
1.12
2.25
2.30
2.26
0.1590
0.1600
0.1560
0.6800
0.7100
0.6800
0.470
0.460
0.460
19.26
19.50
19.26
3.41
3.41
3.36
2.79
2.79
2.69
6.08
6.08
6.02
13.98
14.00
13.90
0.68
0.68
0.67
3.70
3.80
3.70
0.510
0.520
0.490
4.750
4.760
4.730
SERVICES
1.75
1.71
1.70
32.55
33.00
32.50
1.38
1.40
1.36
0.630
0.650
0.620
9.00
9.24
9.23
11.34
11.74
11.32
0.1470
0.1500
0.1440
6.25
6.35
6.10
55.45
56.45
55.45
5.85
5.80
5.66
1010.00
1015.00
1000.00
1134.00
1137.00
1132.00
9.50
9.49
8.99
70.60
71.00
70.00
0.405
0.415
0.405
5.50
5.50
5.50
2.12
2.23
2.11
0.021
0.021
0.020
1.00
1.01
1.00
0.0450
0.0450
0.0440
2.8700
2.9500
2.9000
8.36
8.40
8.29
2.50
2.60
2.50
2.85
2.85
2.85
3.30
3.30
3.30
0.67
0.74
0.68
2.98
3.03
2.90
14.00
14.00
13.92
5.69
5.69
4.85
2.79
2.85
2.78
71.70
73.00
71.00
17.04
17.04
16.98
2760.00
2766.00
2742.00
29.95
30.85
30.00
1.85
1.85
1.68
4.05
3.84
3.84
2.50
2.62
2.42
0.450
0.450
0.440
MINING & OIL
0.0048
0.0046
0.0045
4.77
4.69
4.55
4.60
4.47
4.47
17.24
17.22
17.04
27.00
26.70
24.90
0.255
0.265
0.255
23.35
23.45
23.40
1.08
1.04
1.03
21.90
22.30
21.20
0.58
0.58
0.56
1.150
1.160
1.110
1.200
1.200
1.180
0.0550
0.0560
0.0510
0.0540
0.0540
0.0510
17.50
17.62
17.20
7.78
7.90
7.50
0.6200
0.7000
0.6500
4.500
4.540
4.500
0.0190
0.0190
0.0180
0.0190
0.0190
0.0190
5.97
6.00
5.97
14.58
14.52
13.80
24.90
24.90
23.50
0.048
0.049
0.047
67.00
55.00
55.00
222.60
223.20
222.40
0.0150
0.0150
0.0150
PREFERRED
32.65
33.00
32.50
539.00
539.00
538.00
103.50
103.50
103.50
102.50
102.50
102.50
9.40
9.30
8.97
107.90
108.00
107.90
74.90
75.00
74.95
75.00
75.00
74.80
1013.00
1013.00
1012.00
WARRANTS & BONDS
1.23
1.28
1.28

Close Change Volume

Net Foreign

Trade/Buying

66.25
80.20
0.73
53.50
2.04
20.50
22.85
10.54
0.69
76.00
2.85
23.95
93.00
1.93
78.00
72.90
375.00
45.65
168.90
980.00
105.00
1.89

0.53
0.12
1.39
0.47
(0.49)
0.00
1.11
(4.18)
(1.43)
0.00
0.00
(4.20)
0.05
0.00
0.00
(0.14)
0.27
(0.76)
1.50
(1.01)
0.00
0.53

4,200,610
2,071,520
321,000
118,930
1,000
130,100
826,000
6,000
21,000
170
6,000
13,300
1,435,930
1,770,000
500
186,390
11,370
92,200.00
1,365,880
30
271,360
130,000

39,532,582.00
26,351,495.50

33.60
8.41
19.00
1.74
29.50
1.43
20.70
3.00
80.00
2.76
11.76
6.31
8.60
1.99
9.90
20.00
80.00
18.00
0.0160
12.70
4.01
0.630
101.00
9.24
2.01
1.51
28.40
2.99
16.800
274.00
7.80
4.20
10.80
8.18
4.12
34.40
110.80
2.38
1.79
0.140
11.70
2.08
1.22
66.00
1.24
0.960

1.05
(0.59)
(17.39)
(3.87)
0.00
(0.69)
0.00
6.38
(20.00)
0.36
0.00
1.45
0.00
7.57
(10.00)
0.60
0.63
(0.55)
0.00
(2.31)
0.00
1.61
1.30
(0.43)
0.00
0.00
1.79
3.10
(0.94)
3.79
0.00
0.48
0.37
(0.49)
(0.96)
0.00
0.27
(4.42)
0.00
(1.41)
(2.50)
(0.95)
0.83
0.00
(0.80)
11.63

2,436,500
55,400
2,000
2,786,000
200
1,960,000
39,500
521,000
100
582,000
16,200
50,052,400
240,500
46,000
4,000
6,666,200
3,569,690
52,200
48,900,000
1,286,300
27,000
54,000
402,530
660,300
59,000
3,000
1,961,700
20,000
10,400
825,780
68,300
2,055,000
7,174,400
32,400
392,000
94,800
353,460
17,087,000
59,000
2,130,000
3,825,400
6,000
1,830,000
2,124,840
3,470,000
24,190,000

60,931,795.00

0.70
48.95
0.0260
14.94
2.00
4.72
4.98
424.80
430.00
58.10
2.55
4.13
0.226
555.00
5.70
33.20
3.95
4.00
5.40
1.14
2.17
4.19
5.00
6.24
0.0500
1.310
0.495
2.90
0.320
760.00
1.99
1.15
0.2550
0.3150
0.400

0.00
0.41
13.04
(0.13)
0.00
(0.21)
0.40
1.14
0.00
0.17
(0.78)
(0.48)
(1.74)
0.91
(1.72)
0.76
0.25
0.00
(0.74)
(0.87)
(1.36)
(0.48)
(1.57)
7.22
4.17
0.00
1.02
0.00
0.00
2.70
0.00
0.00
6.25
(4.55)
0.00

1,575,000
1,031,900
5,987,200,000
31,973,200
101,000
10,000
50,000
600,890
20
908,040
30,000
85,000
210,000
35,420
24,700
2,255,800
28,000
36,000
4,642,000
1,436,000
295,000
17,448,000
32,300
2,700
500,000
26,000
730,000
12,000
400,000
542,780
676,000
200,000
1,230,000
2,160,000
330,000

17.50
2.99
0.520
0.170
23.60
5.15
5.17
1.48
2.60
0.83
0.880
3.70
0.196
1.86
1.35
1.12
2.28
0.1570
0.7000
0.460
19.50
3.36
2.79
6.03
13.90
0.67
3.80
0.520
4.750

(2.78)
1.70
0.00
0.00
0.85
(0.58)
0.00
(0.67)
(7.14)
2.47
6.02
0.27
0.00
(1.06)
0.00
(1.75)
1.33
(1.26)
2.94
(2.13)
1.25
(1.47)
0.00
(0.82)
(0.57)
(1.47)
2.70
1.96
0.00

1,100
420,000
115,000
10,000
14,182,900
6,531,400
396,400
7,941,000
17,000
8,327,000
48,554,000
104,000
3,130,000
3,835,000
2,218,000
145,000
117,207,000
1,040,000
4,333,000
100,000
2,741,600
341,000
90,000
734,300
6,864,200
269,000
25,000
981,000
3,950,000

1.70
(2.86)
32.75 0.61
1.38
0.00
0.650 3.17
9.24
2.67
11.72 3.35
0.1450 (1.36)
6.20
(0.80)
56.45 1.80
5.66
(3.25)
1015.00
1132.00 (0.18)
9.02
(5.05)
70.00 (0.85)
0.405 0.00
5.50
0.00
2.11
(0.47)
0.020 (4.76)
1.00
0.00
0.0450 0.00
2.9300 2.09
8.35
(0.12)
2.60
4.00
2.85
0.00
3.30
0.00
0.74
10.45
2.90
(2.68)
14.00 0.00
5.11
(10.19)
2.80
0.36
71.00 (0.98)
16.98 (0.35)
2744.00 (0.58)
30.50 1.84
1.77
(4.32)
3.84
(5.19)
2.62
4.80
0.450 0.00

74,000
42,100
328,000
201,000
2,000
11,532,100
26,770,000
1,896,000
693,480
67,200
0.50
33,880
1,343,000
279,060
120,000
3,800
119,000
60,300,000
112,000
200,000
65,000
1,337,100
201,000
50,000
3,000
63,000
1,437,000
36,300
751,100
800,000
1,530
633,100
109,020
2,035,200
455,000
20,000
11,000
130,000

0.0046
4.69
4.47
17.16
26.70
0.255
23.40
1.04
21.65
0.57
1.160
1.200
0.0510
0.0510
17.30
7.50
0.6800
4.500
0.0180
0.0190
5.98
14.06
24.20
0.048
55.00
222.60
0.0150

97,000,000
144,000
1,000
1,118,000
1,900
8,380,000
5,400
158,000
96,100
3,747,000
9,262,000
9,203,000
161,810,000
68,950,000
1,114,400
515,300
535,000
272,000
107,600,000
600,000
30,100
17,228,800
123,400
345,900,000
1,000
160,090
118,000,000

(4.17)
(1.68)
(2.83)
(0.46)
(1.11)
0.00
0.21
(3.70)
(1.14)
(1.72)
0.87
0.00
(7.27)
(5.56)
(1.14)
(3.60)
9.68
0.00
(5.26)
0.00
0.17
(3.57)
(2.81)
0.00
(17.91)
0.00
0.00

(2,375,510.00)
(4,997,095.00)

(29,546,871.50)

2,367,800.00
60,000.00
1,371,290.00
130,669,834.00
10,500,000.00

(4,140.00)
214,200.00

910,550.00
33,747,861.00
214,040.00
15,173,239.00
(64,988,372.00)
4,148,876.00
(36,140.00)

(9,296,911.00)
880,754.00
(80,400.00)
16,758,255.00

114,424,282.00
(350,558.00)
(1,365,600.00)
(627,304.00)
16,326,586.00
3,420.00
153,292.00
25,857,882.00
46,300.00

(178,500.00)
43,099,625.00
2,245,100.00
145,383,868.00
(24,605,062.00)
27,847,049.00

4,278,515.00
(8,276,845.00)

144,000.00
(15,241,661.00)
(1,160.00)
(25,047,550.00)

34,800.00

208,956,975.00
(299,500.00)

(292,020.00)

(28,278,500.00)
17,248,713.00
2,962,800.00
21,000.00
174,000.00
(3,780.00)
9,500.00
(2,109,860.00)
1,880,550.00

24,304,480.00
(3,500.00)

24,299,224.00
20.00
(13,514.00)
(64,197,246.00)
4,178,060.00

17,506,298.00
28,800.00
186,000.00
(12,474,386.00)
210
(8,374,095.00)
(4,829,769.50)

29,800.00

491,722.00

102,200.00
2,656,118.00
(153,962,310.00)
(14,441,395.00)
(32,780.00)
(44,000.00)

34,340.00
13,000.00

64,800.00
285,000.00
2,255,420.00

(5,645,552.00)
(1,251,000.00)
(45,100.00)

(130,879,120.00)

14,560,526.00
(1,420,500.00)

32.75 0.31
539.00 0.00
103.50 0.00
102.50 0.00
8.97
(4.57)
107.90 0.00
74.95 0.07
74.80 (0.27)
1012.00

2,498,900
1,000
500
10,000
4,966,000
6,230
4,000
98,200
(0.10)

(61,653,255.00)

1.28

384,000

154,880.00

4.07

(1,780,374.00)
750,000.00
600