B2 TUESDAY

Business

ManilaStandardToday

NOVEMBER 6, 2012

business@mst.ph extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
MONDAY, NOVEMBER 5, 2012

52 Weeks

High

Low

STOCKS

70.50
77.45
595.00
2.20
23.90
20.70
22.00
89.00
3.26
650.00
39.20
102.50
3.06
77.80
500.00
45.50
155.20
1100.00
140.00
2.06

46.00
50.00
370.00
1.42
13.80
18.50
7.95
50.00
1.91
420.00
3.00
60.00
1.30
41.00
210.00
29.45
77.00
879.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
13.58
1.70
48.00
1.62

26.50
8.00
0.97
25.00
1.08

2.96
2.75
9.74
6.41
7.77
25.00
19.40
79.30
27.00
0.02
13.10
6.00
2.35
120.00

2.12
2.30
7.41
4.83
2.80
5.80
12.50
51.50
17.50
0.0110
7.80
3.80
0.61
80.00

8.40
1.90
3.20
3.19
27.45
18.10
280.60
12.20
3.65
16.00
14.94
4.42
34.60
129.20
3000.00
2.62
2.44
0.196
14.66
2.88
1.41
69.20
5.50
0.77
1.22

1.04
1.11
1.32
1.08
18.10
8.12
215.00
7.50
1.96
9.70
8.05
1.01
26.50
110.20
800.00
1.25
1.73
0.112
3.30
1.99
0.90
37.00
1.05
0.320
0.77

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
San Miguel Brewery Inc.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
4.16
485.20
64.80
4.19
5.20
0.98
556.00
5.22
36.20
4.19
6.21
1.54
0.91
3.82
4.65
6.24
9.66
0.0770
2.20
0.82
4.10
0.490
760.00
2.71
1.57
850.00
0.420
0.620
0.980

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
1.03
3.30
0.10
455.40
2.94
19.00
2.27
4.00
0.61
0.300
1.800
2.56
3.40
1.22
0.045
1.20
0.44
1.56
0.285
450.00
1.08
1.14
425.00
0.101
0.082
0.380

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

3.34
0.195
24.15
5.62
9.00
2.85
2.91
1.50
0.092
1.11
0.94
3.80
0.310
2.74
1.44
3.80
2.14
4.50
2.34
0.36
0.990
19.94
7.71
2.85
8.95
18.20
0.91
0.64
4.66

1.70
0.150
13.36
3.08
2.26
1.35
1.20
1.05
0.060
0.67
0.54
2.90
0.10
1.63
0.98
1.21
0.65
1.50
1.51
0.150
0.089
10.00
2.51
1.81
6.00
10.94
0.64
0.45
2.60

A. Brown Co., Inc.

Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

4.72
42.00
18.98
0.78
102.80
0.5300
24.00
82.50
9.70
1750.00
1270.00
11.00
77.00
0.98
4.70
34.50
3.87
0.0760
5.1900
10.30
3.70
2.65
3.96
0.84
4.08
9.60
22.95
8.58
3.39
10.00
17.88
2886.00
30.15

1.20
24.80
1.05
0.45
4.45
0.1010
5.20
60.80
5.44
800.00
831.00
6.18
43.40
0.36
1.75
0.036
1.00
0.042
2.550
5.90
2.60
1.03
2.70
0.57
1.21
6.50
13.80
5.35
1.05
5.00
12.10
2096.00
10.68

4.75
3.30
0.79

3.30
2.42
0.34

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Philweb.Com Inc.
PLDT Common
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

0.0083
6.20
20.80
48.00
0.345
29.00
2.23

0.0038
3.01
14.50
20.00
0.170
19.98
1.05

61.80
1.21
1.81
2.070
0.085
0.840
36.50
12.84
1.100
8.40
0.032
0.033
7.05
28.25
48.00
0.062
30.00
65.00
257.80
0.029

6.96
0.50
1.0600
1.0900
0.042
0.570
15.04
2.91
0.008
2.99
0.014
0.014
5.10
18.40
3.00
0.017
13.50
39.00
161.10
0.015

50.00
60.00
103.50
109.80
116.70

23.05
30.00
100.00
101.50
108.90

ABS-CBN Holdings Corp.

Benguet Corp. Con. Pref
First Gen G
First Phil. Hldgs.-Pref.
PCOR-Preferred
SMC Preferred A
SMC Preferred C

1.31

0.62

Megaworld Corp. Warrants

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `A
PNOC Expls `B
Semirara Corp.
United Paragon

Previous

Close

High

Low

FINANCIAL
64.65
64.00
84.60
83.50
53.00
52.75
1.96
1.95
18.60
18.30
24.50
23.70
10.44
10.44
87.00
87.00
3.07
2.74
480.00
475.00
21.00
21.00
98.00
95.50
1.89
1.89
71.50
70.90
370.00
368.00
46.20
45.80
166.00
161.90
950.00
950.00
108.60
107.00
2.15
2.15
INDUSTRIAL
33.10
33.95
33.15
8.04
8.06
8.04
2.03
2.10
1.99
27.50
27.70
27.70
1.41
1.41
1.40
18.60
19.32
17.80
4.00
4.11
4.00
3.02
3.10
3.02
11.94
11.94
11.94
6.67
6.73
6.67
8.90
8.98
8.88
9.94
9.92
9.92
22.35
23.50
22.35
86.40
88.50
86.20
18.00
18.18
18.10
0.0190
0.0220
0.0200
13.40
13.60
13.30
3.90
4.00
3.90
0.630
0.630
0.630
105.70
105.70
105.20
10.20
10.20
10.10
2.08
2.10
2.01
1.52
1.53
1.53
4.74
6.88
4.82
5.25
7.70
5.08
29.00
30.30
29.05
16.340
16.400
16.340
279.00
281.00
275.00
7.90
7.96
7.70
5.40
5.70
5.40
10.86
10.96
10.80
8.11
8.12
8.05
4.05
4.06
4.00
34.00
34.00
33.80
109.10
109.40
108.50
900.00
700.00
700.00
2.57
2.52
2.46
1.81
1.84
1.81
0.171
0.175
0.168
11.50
11.56
11.40
2.00
2.10
2.06
1.16
1.18
1.14
71.90
75.50
73.00
1.20
1.22
1.16
1.450
1.600
1.400
0.93
1.39
1.39
HOLDING FIRMS
0.71
0.72
0.70
48.25
49.75
48.50
0.1470
0.1460
0.1140
14.88
15.10
14.90
2.04
2.70
2.10
4.96
5.00
4.70
5.19
5.40
5.16
1.32
1.38
1.30
1.35
1.54
1.34
443.00
449.80
442.80
54.00
54.95
54.00
3.09
2.60
2.60
4.48
4.49
4.30
0.219
0.232
0.225
530.00
540.50
538.00
5.82
5.85
5.85
33.00
33.00
32.55
8.15
8.20
7.90
5.45
5.51
5.42
1.10
1.11
1.08
0.415
0.415
0.415
2.13
2.14
2.11
4.14
4.23
4.18
4.90
4.85
4.80
6.14
5.82
5.80
0.0480
0.0480
0.0450
1.300
1.310
1.300
0.550
0.580
0.550
2.60
2.68
2.50
0.325
0.320
0.320
803.00
803.00
799.50
1.92
1.92
1.92
1.15
1.15
1.15
480.00
495.00
495.00
0.2750
0.2700
0.2550
0.2950
0.3050
0.2950
0.405
0.405
0.395
PROPERTY
3.24
3.20
3.10
0.180
0.176
0.176
23.55
24.00
23.40
5.38
5.45
5.22
4.90
4.91
4.65
1.43
1.45
1.43
2.35
2.40
2.40
1.07
1.08
1.08
0.074
0.074
0.069
0.85
0.85
0.83
0.990
1.020
0.980
2.99
3.00
2.91
0.350
0.350
0.290
1.90
1.90
1.87
1.46
1.54
1.46
2.00
2.40
2.39
1.20
1.23
1.20
2.20
2.42
2.42
2.45
2.49
2.45
0.1770
0.1780
0.1750
0.6200
0.6400
0.6200
19.00
19.20
18.70
3.09
3.10
3.07
2.75
3.00
2.70
6.24
6.37
6.25
14.50
14.70
14.46
0.68
0.69
0.67
0.560
0.570
0.560
4.800
5.000
4.800
SERVICES
2.85
2.81
2.50
30.30
31.40
30.30
1.32
1.35
1.31
0.610
0.630
0.630
14.10
15.00
14.20
0.1580
0.1600
0.1500
5.92
6.00
5.82
57.20
57.60
56.80
5.49
5.50
5.38
1050.00
1040.00
1040.00
1140.00
1151.00
1140.00
8.39
8.39
8.20
71.00
71.80
69.60
0.440
0.420
0.420
2.50
2.65
2.42
0.041
0.042
0.039
1.00
1.04
1.00
0.0460
0.0460
0.0450
2.7000
2.7000
2.7000
9.60
9.59
9.08
2.38
2.37
2.35
1.34
1.32
1.32
2.74
2.74
2.71
0.68
0.70
0.68
3.01
3.03
2.95
6.25
6.25
6.03
14.00
14.04
14.04
5.36
5.36
5.20
2.84
2.88
2.88
9.50
9.52
9.52
14.00
14.00
14.00
2650.00
2704.00
2598.00
29.95
30.70
30.00
1.23
1.28
1.20
4.00
4.25
4.15
2.43
2.36
2.35
0.430
0.430
0.425
2.000
2.000
1.850
MINING & OIL
0.0062
0.0063
0.0062
4.65
4.65
4.65
17.80
17.80
17.70
25.25
25.10
24.50
0.270
0.280
0.265
23.00
21.90
21.80
1.06
1.06
1.05
1.35
1.38
1.27
17.40
17.90
17.32
0.57
0.58
0.56
1.140
1.140
1.100
1.190
1.190
1.150
0.0620
0.0620
0.0600
0.0610
0.0620
0.0600
17.14
17.28
17.10
6.25
6.78
6.23
0.6400
0.6400
0.6400
4.030
4.040
3.990
0.0180
0.0190
0.0180
0.0190
0.0200
0.0190
5.90
5.94
5.90
15.00
15.00
14.84
25.50
26.30
25.00
0.042
0.043
0.041
56.00
56.00
56.00
51.00
51.00
47.00
219.00
220.00
218.00
0.0160
0.0170
0.0160
PREFERRED
29.70
31.00
29.70
15.10
22.65
22.65
104.90
104.90
104.90
102.50
102.50
102.50
109.50
109.50
109.50
75.00
75.00
75.00
75.25
76.20
75.40
WARRANTS & BONDS
1.42
1.47
1.43
64.00
81.00
52.80
1.95
18.58
23.80
10.44
87.00
2.74
475.00
21.00
95.00
1.89
72.00
370.00
45.90
161.90
950.00
107.00
2.15

Close Change Volume

NetForeign(Peso)

Trade/Buying

64.35
84.40
52.75
1.95
18.48
24.10
10.44
87.00
2.90
480.00
21.00
98.00
1.89
71.00
370.00
46.00
165.40
950.00
108.60
2.15

0.55
4.20
(0.09)
0.00
(0.54)
1.26
0.00
0.00
5.84
1.05
0.00
3.16
0.00
(1.39)
0.00
0.22
2.16
0.00
1.50
0.00

4,717,800
3,130,270
112,270
12,000
131,200
1,087,500
100
110
1,573,000
480
15,500
7,892,950
138,000
213,600
4,410
199,400.00
610,300
100
28,860
25,000

63,569,503.00
78,128,971.50
(604,525.00)

33.55
8.06
2.02
27.70
1.40
18.60
4.11
3.08
11.94
6.70
8.88
9.92
22.85
87.20
18.18
0.0210
13.52
4.00
0.630
105.70
10.10
2.01
1.53
5.27
5.23
29.55
16.360
278.00
7.96
5.50
10.90
8.12
4.01
34.00
109.40
700.00
2.52
1.84
0.168
11.50
2.10
1.17
74.95
1.20
1.450
1.39

1.36
0.25
(0.49)
0.73
(0.71)
0.00
2.75
1.99
0.00
0.45
(0.22)
(0.20)
2.24
0.93
1.00
10.53
0.90
2.56
0.00
0.00
(0.98)
(3.37)
0.66
11.18
(0.38)
1.90
0.12
(0.36)
0.76
1.85
0.37
0.12
(0.99)
0.00
0.27
(22.22)
(1.95)
1.66
(1.75)
0.00
5.00
0.86
4.24
0.00
0.00
49.46

2,328,400
88,800
4,325,000
200
1,205,000
45,200
131,000
371,000
1,500
29,818,200
428,700
200
2,478,700
1,417,710
700
2,445,100,000
255,700
79,000
357,000
487,490
1,400
121,000
10,000
1,623,000
839,300
2,544,900
109,000
520,490
5,100
7,319,900
1,012,000
49,300
1,697,000
73,800
736,650
200
2,365,000
157,000
4,860,000
965,500
37,000
3,228,000
3,301,780
383,000
12,061,000
23,751,000

14,257,640.00

0.71
49.20
0.1220
15.00
2.20
4.97
5.37
1.36
1.34
445.00
54.05
2.60
4.38
0.232
540.50
5.85
32.70
8.18
5.44
1.09
0.415
2.12
4.20
4.80
5.82
0.0450
1.300
0.560
2.68
0.320
803.00
1.92
1.15
495.00
0.2600
0.3050
0.395

0.00
1.97
(17.01)
0.81
7.84
0.20
3.47
3.03
(0.74)
0.45
0.09
(15.86)
(2.23)
5.94
1.98
0.52
(0.91)
0.37
(0.18)
(0.91)
0.00
(0.47)
1.45
(2.04)
(5.21)
(6.25)
0.00
1.82
3.08
(1.54)
0.00
0.00
0.00
3.13
(5.45)
3.39
(2.47)

3,490,000
2,734,200
3,820,560,000
16,837,300
12,989,000
36,000
160,100
551,000
120,000
1,127,850
1,483,990
11,000
536,000
30,000
509,470
24,400
2,406,500
44,000
7,011,800
1,804,000
100,000
638,000
31,427,000
92,000
18,000
5,500,000
57,000
2,076,000
2,000
300,000
587,770
93,000
10,000
40
2,820,000
1,020,000
1,470,000

3.11
0.176
23.55
5.29
4.84
1.44
2.40
1.08
0.074
0.84
1.000
2.93
0.300
1.88
1.54
2.40
1.23
2.42
2.48
0.1750
0.6400
18.76
3.08
2.90
6.29
14.52
0.69
0.570
4.930

(4.01)
(2.22)
0.00
(1.67)
(1.22)
0.70
2.13
0.93
0.00
(1.18)
1.01
(2.01)
(14.29)
(1.05)
5.48
20.00
2.50
10.00
1.22
(1.13)
3.23
(1.26)
(0.32)
5.45
0.80
0.14
1.47
1.79
2.71

91,000
100,000
14,094,500
4,091,100
149,000
1,188,000
1,000
1,000
30,000
1,189,000
75,475,000
592,000
35,320,000
1,781,000
144,804,000
83,000
12,000
30,000
113,597,000
9,580,000
1,583,000
3,333,300
196,000
49,000
865,100
26,945,800
255,000
242,000
10,417,000

2.52
30.90
1.33
0.630
14.78
0.1510
5.87
57.25
5.40
1040.00
1144.00
8.39
70.00
0.420
2.60
0.040
1.01
0.0450
2.7000
9.22
2.37
1.32
2.71
0.70
2.95
6.25
14.04
5.25
2.88
9.52
14.00
2620.00
30.30
1.23
4.25
2.35
0.430
1.850

(11.58)
1.98
0.76
3.28
4.82
(4.43)
(0.84)
0.09
(1.64)
(0.95)
0.35
0.00
(1.41)
(4.55)
4.00
(2.44)
1.00
(2.17)
0.00
(3.96)
(0.42)
(1.49)
(1.09)
2.94
(1.99)
0.00
0.29
(2.05)
1.41
0.21
0.00
(1.13)
1.17
0.00
6.25
(3.29)
0.00
(7.50)

313,000
78,500
59,000
1,000
21,117,400
67,660,000
377,800
170,180
88,900
200
102,190
114,900
1,743,800
250,000
165,000
266,100,000
367,000
12,500,000
21,000
4,328,400
119,000
1,000
29,000
2,000
478,000
3,300
30,100
42,100
125,000
51,000
269,500
232,385
5,549,900
7,885,000
149,000
43,000
420,000
244,000

0.0062
4.65
17.76
24.50
0.265
21.85
1.05
1.30
17.50
0.58
1.130
1.180
0.0600
0.0610
17.16
6.25
0.6400
3.990
0.0180
0.0190
5.94
14.88
26.30
0.042
56.00
47.00
220.00
0.0170

0.00
0.00
(0.22)
(2.97)
(1.85)
(5.00)
(0.94)
(3.70)
0.57
1.75
(0.88)
(0.84)
(3.23)
0.00
0.12
0.00
0.00
(0.99)
0.00
0.00
0.68
(0.80)
3.14
0.00
0.00
(7.84)
0.46
6.25

2,900,000
70,000
411,800
1,400
7,560,000
15,000
153,000
16,261,000
63,400
786,000
18,310,000
16,197,000
37,450,000
25,760,000
1,423,100
160,000
108,000
704,000
106,900,000
200,100,000
79,100
3,348,400
80,000
429,700,000
400
530
371,130
28,500,000

30.50
22.65
104.90
102.50
109.50
75.00
75.40

2.69
50.00
0.00
0.00
0.00
0.00
0.20

3,093,400
1,000
100
1,350
500
155,800
17,660

1.47

3.52

259,000

(759,712.00)
(538,255.00)
2,950.00

162,984,411.50
(6,652,884.00)
(1,010,960.00)
2,890,570.00
34,674,067.00
958,992.00

(881,850.00)
5,540.00
12,600.00
(455,726.00)

46,632,694.00
(1,868,804.00)
18,870,970.00
37,989,385.00
(283,800.00)
533,250.00
(19,500.00)
(220,500.00)
1,028,486.00

(425,900.00)
18,260,175.00
(53,391,590.00)

4,169,290.00
1,900,550.00
2,570,530.00

28,944,468.00
1,022,020.00
(215,040.00)

1,756,170.00
130,837,564.00
1,431,360.00
(27,800.00)

71,000.00
96,507,710.00
4,191,190.00
(25,818,262.00)
8,310.00
(94,270.00)
91,799,864.00
(37,015,091.00)
132,400.00

71,249,510.00
(19,260,155.00)
(13,758,296.00)
10,900.00
75,415,850.00
(337,020.00)
(49,170.00)

(115,720,710.00)

243,000.00

(9,176,140.00)
6,997,770.00
(478,660.00)
13,200.00

1,553,600.00
(23,440.00)
(436,500.00)
(459,470.00)
98,767,340.00
(36,000.00)
(4,840.00)
115,873,960.00
(330,750.00)
(31,914,232.00)
6,180.00
2,700.00
2,019,071.00
34,093,666.00

(3,456,840.00)

68,470,698.00
10,420.00
(58,558.00)
(1,266,156.50)
(1,082,590.00)
(27,669,641.00)

(5,124,200.00)
(6,628,698.00)

(324,000.00)

(43,200.00)
(69,496.00)
(2,283,400.00)
(221,409,320.00)
2,226,830.00
1,253,650.00
9,350.00
18,600.00

1,651,492.00

132,500.00
102,010.00
3,611,720.00

(88,450.00)
1,009,588.00
(31,300.00)
(380,000.00)
28,091,412.00
116,945.00
(2,553,200.00)

(2,573,078.00)

(45,106,365.00)

(2,685,000.00)
490,780.00