Professional Documents
Culture Documents
com
Manila
ManilaStandardToday
Business
M
S
T
WEDNESDAY, NOVEMBER 7, 2012
52 Weeks
High
Low
STOCKS
70.50
77.45
1.82
595.00
23.90
20.70
22.00
3.26
650.00
39.20
102.50
3.06
77.80
95.00
500.00
45.50
155.20
1100.00
140.00
2.06
46.00
50.00
0.68
370.00
13.80
18.50
7.95
1.91
420.00
3.00
60.00
1.30
41.00
69.00
210.00
29.45
77.00
879.00
58.00
1.43
35.50
13.58
1.70
48.00
1.62
26.50
8.00
0.97
25.00
1.08
2.96
2.75
9.74
6.41
7.77
25.00
19.40
79.30
27.00
0.02
13.10
6.00
2.35
120.00
2.12
2.30
7.41
4.83
2.80
5.80
12.50
51.50
17.50
0.0110
7.80
3.80
0.61
80.00
8.40
1.90
3.20
3.19
27.45
6.95
18.10
280.60
3.65
16.00
14.94
4.42
3.90
6.50
34.60
129.20
3000.00
2.62
2.44
0.196
14.66
2.88
1.41
69.20
5.50
0.77
1.22
1.04
1.11
1.32
1.08
18.10
0.75
8.12
215.00
1.96
9.70
8.05
1.01
2.01
2.90
26.50
110.20
800.00
1.25
1.73
0.112
3.30
1.99
0.90
37.00
1.05
0.320
0.77
1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
4.16
485.20
64.80
4.19
5.20
0.98
556.00
5.22
36.20
4.19
5.17
5.70
6.21
1.54
3.82
4.65
6.24
9.66
0.0770
2.20
0.82
2.40
0.490
760.00
2.71
1.57
0.420
0.620
0.980
0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
1.03
3.30
0.10
455.40
2.94
19.00
2.27
2.30
2.30
4.00
0.61
1.800
2.56
3.40
1.22
0.045
1.20
0.44
1.01
0.285
450.00
1.08
1.14
0.101
0.082
0.380
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings
48.00
3.34
0.83
0.195
24.15
5.62
9.00
2.85
2.91
1.50
1.11
0.94
3.80
0.310
2.74
1.44
2.14
2.34
0.36
0.990
4.33
19.94
7.71
2.85
8.95
18.20
0.91
4.55
0.64
4.66
18.00
1.70
0.42
0.150
13.36
3.08
2.26
1.35
1.20
1.05
0.67
0.54
2.90
0.10
1.63
0.98
0.65
1.51
0.150
0.089
2.10
10.00
2.51
1.81
6.00
10.94
0.64
1.80
0.45
2.60
4.72
42.00
18.98
0.78
10.92
102.80
0.5300
24.00
82.50
10.60
9.70
1750.00
1270.00
11.00
77.00
18.40
6.80
4.70
34.50
3.87
0.0760
5.1900
10.30
3.70
3.96
0.84
4.08
9.60
22.95
8.58
3.39
71.00
17.88
2886.00
0.39
30.15
1.20
24.80
1.05
0.45
7.30
4.45
0.1010
5.20
60.80
8.20
5.44
800.00
831.00
6.18
43.40
5.00
4.30
1.75
0.036
1.00
0.042
2.550
5.90
2.60
2.70
0.57
1.21
6.50
13.80
5.35
1.05
18.00
12.10
2096.00
0.25
10.68
3.30
0.79
2.42
0.34
2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Transpacific Broadcast
Waterfront Phils.
Yehey
0.0083
6.20
20.80
48.00
0.345
29.00
34.00
2.23
0.0038
3.01
14.50
20.00
0.170
19.98
21.20
1.05
61.80
1.21
1.81
2.070
0.085
0.840
36.50
12.84
1.100
8.40
0.032
0.033
7.05
28.25
48.00
0.062
257.80
0.029
6.96
0.50
1.0600
1.0900
0.042
0.570
15.04
2.91
0.008
2.99
0.014
0.014
5.10
18.40
3.00
0.017
161.10
0.015
50.00
580.00
103.50
11.02
116.70
23.05
535.00
100.00
6.00
108.90
80.00
74.50
1.31
0.62
Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon
2GO Group P
ABS-CBN Holdings Corp.
Ayala Corp. Pref `A
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
Previous
Close
High
Low
FINANCIAL
65.00
65.00
64.80
85.00
85.80
84.95
0.74
0.72
0.72
52.90
53.00
52.90
18.32
18.50
18.30
24.70
24.85
24.25
10.22
10.30
10.26
2.80
2.95
2.73
490.00
470.00
470.00
21.00
20.15
20.00
99.30
99.30
98.00
1.90
1.90
1.89
70.90
71.50
70.50
86.95
87.00
85.05
370.00
370.00
370.00
46.95
46.50
46.20
166.00
167.00
166.00
950.50
950.50
950.50
111.00
114.00
110.80
2.17
2.17
2.16
INDUSTRIAL
33.80
33.85
33.50
8.10
8.09
8.09
2.05
2.09
2.02
27.70
27.70
27.65
1.41
1.41
1.40
18.20
18.90
18.18
4.00
4.99
4.00
3.09
3.09
3.05
11.92
11.94
11.54
6.69
6.70
6.58
8.80
8.85
8.72
9.92
10.00
10.00
22.60
22.80
22.30
88.75
90.50
89.20
18.18
18.20
17.60
0.0230
0.0240
0.0220
13.60
13.60
13.40
3.86
4.00
4.00
0.670
0.640
0.630
105.50
105.50
103.00
9.40
9.48
9.32
2.09
2.09
2.02
1.53
1.52
1.52
5.06
6.29
4.25
5.02
6.22
4.00
29.95
29.95
29.55
3.81
3.90
3.60
16.280
16.280
16.280
274.20
275.00
266.00
5.68
5.70
5.51
10.82
10.86
10.74
8.25
8.30
8.14
4.02
4.05
4.00
2.54
2.57
2.54
5.00
4.50
4.50
34.00
34.00
34.00
109.50
109.50
108.60
700.00
750.00
750.00
2.57
2.57
2.48
1.84
1.82
1.80
0.168
0.168
0.162
11.72
11.76
11.66
2.00
2.00
1.91
1.18
1.18
1.14
77.15
77.05
75.00
1.19
1.20
1.13
1.480
1.600
1.430
2.08
2.20
1.60
HOLDING FIRMS
0.72
0.72
0.70
49.35
49.30
48.70
0.1110
0.1160
0.1020
15.26
15.32
15.06
2.20
2.19
2.10
4.90
4.90
4.90
5.30
5.20
5.15
1.35
1.37
1.28
1.41
1.41
1.34
449.60
450.00
447.40
52.75
53.20
52.40
2.60
2.62
2.60
4.56
4.56
4.46
0.230
0.232
0.220
542.00
544.00
539.00
5.85
5.90
5.85
33.50
35.00
33.55
8.00
8.00
7.90
3.99
4.58
4.56
4.00
4.60
4.44
5.93
6.40
5.90
1.10
1.11
1.07
2.09
2.13
2.08
4.18
4.20
4.12
4.90
4.85
4.85
5.72
6.02
5.75
0.0490
0.0490
0.0490
1.310
1.350
1.350
0.630
0.650
0.540
1.76
1.60
1.60
0.325
0.320
0.320
803.00
803.00
795.50
1.92
1.93
1.87
1.18
1.14
1.12
0.2600
0.2750
0.2600
0.3000
0.3100
0.3000
0.405
0.400
0.395
PROPERTY
16.80
16.50
16.50
3.18
3.17
3.06
0.600
0.560
0.530
0.176
0.176
0.176
22.65
22.65
21.90
5.23
5.30
5.15
4.84
4.80
4.60
1.45
1.45
1.43
2.30
2.37
2.25
1.08
1.13
1.12
0.83
0.86
0.84
0.990
0.990
0.950
2.95
2.95
2.91
0.275
0.330
0.280
1.92
1.92
1.89
1.63
1.63
1.58
1.18
1.20
1.15
2.54
2.54
2.47
0.1780
0.1800
0.1760
0.6400
0.6600
0.6400
3.47
3.44
3.43
18.74
18.96
18.46
3.11
3.11
3.08
2.85
2.99
2.77
6.28
6.31
6.26
14.58
14.70
14.56
0.68
0.69
0.67
3.67
3.65
3.65
0.540
0.540
0.540
5.200
5.200
5.090
SERVICES
2.50
2.60
2.50
30.40
32.00
30.40
1.33
1.33
1.30
0.630
0.640
0.620
9.20
9.20
9.10
14.60
14.80
14.00
0.1520
0.1550
0.1510
5.83
5.87
5.79
58.00
58.60
58.20
10.98
10.10
10.10
5.42
5.42
5.36
1060.00
1080.00
1030.00
1149.00
1156.00
1150.00
8.50
8.50
8.34
70.00
69.85
69.20
5.01
5.20
5.00
7.60
8.00
8.00
2.55
2.54
2.52
0.033
0.035
0.031
1.01
1.01
1.00
0.0450
0.0440
0.0440
2.6100
2.6000
2.5500
9.18
9.18
8.85
2.38
2.38
2.34
2.70
2.70
2.70
0.69
0.68
0.68
2.96
2.91
2.85
6.28
6.49
6.49
14.00
14.02
14.00
5.10
5.10
5.10
2.90
2.92
2.90
78.00
81.00
78.50
14.38
14.38
14.22
2650.00
2628.00
2580.00
0.320
0.325
0.320
29.95
30.10
29.30
1.24
0.99
0.92
2.44
2.44
2.30
0.440
0.435
0.415
1.760
1.740
1.400
MINING & OIL
0.0064
0.0064
0.0063
4.64
4.65
4.64
17.72
17.68
17.54
24.50
25.70
25.70
0.265
0.265
0.260
23.80
21.80
21.05
21.80
21.85
21.00
1.02
1.01
1.01
1.12
1.14
1.04
17.48
17.70
17.38
0.58
0.58
0.56
1.130
1.120
1.110
1.200
1.200
1.170
0.0610
0.0610
0.0600
0.0610
0.0620
0.0610
17.20
17.20
17.08
6.18
6.30
6.08
0.6400
0.6400
0.6400
4.000
4.000
3.900
0.0200
0.0200
0.0180
0.0200
0.0200
0.0200
5.91
5.92
5.89
14.86
14.90
14.74
26.35
26.25
25.10
0.041
0.043
0.041
220.00
225.00
219.40
0.0170
0.0170
0.0160
PREFERRED
2.12
3.18
3.18
29.80
32.45
29.60
520.00
520.00
520.00
104.10
104.00
104.00
8.40
8.40
8.30
109.60
110.00
110.00
75.00
75.00
75.00
75.25
75.50
75.00
75.35
75.35
75.30
WARRANTS & BONDS
1.49
1.46
1.45
Net Foreign
Trade/Buying
65.00
85.50
0.72
53.00
18.50
24.25
10.30
2.95
470.00
20.00
98.40
1.90
70.50
85.05
370.00
46.20
166.00
950.50
112.80
2.16
0.00
0.59
(2.70)
0.19
0.98
(1.82)
0.78
5.36
(4.08)
(4.76)
(0.91)
0.00
(0.56)
(2.19)
0.00
(1.60)
0.00
0.00
1.62
(0.46)
25,953,900
1,394,420
23,000
65,110
283,500
607,500
1,600
203,000
70
30,500
9,634,060
202,000
464,120
2,090
3,660
600.00
558,600
80
54,110
608,000
1,034,969,691.50
23,781,199.50
33.80
8.09
2.07
27.70
1.40
18.22
4.31
3.06
11.94
6.69
8.74
10.00
22.40
89.65
18.20
0.0220
13.60
4.00
0.640
105.50
9.32
2.09
1.52
5.99
5.90
29.90
3.60
16.280
268.00
5.60
10.80
8.30
4.02
2.54
4.50
34.00
109.50
750.00
2.50
1.80
0.162
11.66
2.00
1.15
75.00
1.19
1.440
1.70
0.00
(0.12)
0.98
0.00
(0.71)
0.11
7.75
(0.97)
0.17
0.00
(0.68)
0.81
(0.88)
1.01
0.11
(4.35)
0.00
3.63
(4.48)
0.00
(0.85)
0.00
(0.65)
18.38
17.53
(0.17)
(5.51)
0.00
(2.26)
(1.41)
(0.18)
0.61
0.00
0.00
(10.00)
0.00
0.00
7.14
(2.72)
(2.17)
(3.57)
(0.51)
0.00
(2.54)
(2.79)
0.00
(2.70)
(18.27)
1,280,700
200
10,370,000
1,300
734,000
40,300
238,000
247,000
25,000
12,016,500
651,100
1,400
927,000
1,738,570
8,700
2,150,400,000
739,100
2,000
91,000
454,480
2,296,000
3,000
12,000
749,900
301,300
3,802,500
19,000
2,800
649,480
7,946,400
3,155,500
95,400
1,193,000
20,000
8,000
70,600
350,330
200
1,154,000
39,000
2,330,000
884,500
8,000
5,934,000
1,492,220
1,025,000
16,830,000
61,950,000
19,762,575.00
0.71
49.00
0.1030
15.26
2.10
4.90
5.15
1.35
1.40
449.60
52.70
2.60
4.46
0.232
541.00
5.90
34.70
7.90
4.58
4.60
6.38
1.09
2.13
4.19
4.85
6.00
0.0490
1.350
0.550
1.60
0.320
799.00
1.87
1.12
0.2750
0.3050
0.395
(1.39)
(0.71)
(7.21)
0.00
(4.55)
0.00
(2.83)
0.00
(0.71)
0.00
(0.09)
0.00
(2.19)
0.87
(0.18)
0.85
3.58
(1.25)
14.79
15.00
7.59
(0.91)
1.91
0.24
(1.02)
4.90
0.00
3.05
(12.70)
(9.09)
(1.54)
(0.50)
(2.60)
(5.08)
5.77
1.67
(2.47)
3,616,000
868,600
1,428,260,000
11,992,100
4,679,000
6,000
423,100
156,000
11,000
1,051,240
2,654,870
32,000
192,000
130,000
162,060
87,000
3,871,900
20,000
8,000
39,000
48,613,300
3,274,000
282,000
26,218,000
45,000
19,600
2,500,000
5,000
19,466,000
2,000
1,840,000
407,020
593,000
305,000
1,470,000
690,000
210,000
16.50
3.15
0.560
0.176
22.25
5.21
4.60
1.43
2.35
1.13
0.84
0.950
2.92
0.295
1.90
1.58
1.15
2.49
0.1760
0.6400
3.44
18.50
3.09
2.90
6.30
14.60
0.67
3.65
0.540
5.170
(1.79)
(0.94)
(6.67)
0.00
(1.77)
(0.38)
(4.96)
(1.38)
2.17
4.63
1.20
(4.04)
(1.02)
7.27
(1.04)
(3.07)
(2.54)
(1.97)
(1.12)
0.00
(0.86)
(1.28)
(0.64)
1.75
0.32
0.14
(1.47)
(0.54)
0.00
(0.58)
5,000
351,000
9,000
110,000
22,495,500
2,620,700
98,000
1,514,000
46,000
50,000
4,621,000
36,256,000
137,000
19,150,000
965,000
88,217,000
499,000
30,890,000
4,090,000
1,050,000
9,000
4,762,900
70,000
46,000
3,940,100
4,093,100
520,000
90,000
87,000
12,569,000
2.50
0.00
32.00 5.26
1.30
(2.26)
0.620 (1.59)
9.20
0.00
14.36 (1.64)
0.1510 (0.66)
5.79
(0.69)
58.60 1.03
10.10 (8.01)
5.36
(1.11)
1080.00
1153.00 0.35
8.50
0.00
69.20 (1.14)
5.00
(0.20)
8.00
5.26
2.52
(1.18)
0.032 (3.03)
1.00
(0.99)
0.0440 (2.22)
2.5600 (1.92)
9.10
(0.87)
2.38
0.00
2.70
0.00
0.68
(1.45)
2.88
(2.70)
6.49
3.34
14.02 0.14
5.10
0.00
2.90
0.00
81.00 3.85
14.24 (0.97)
2582.00 (2.57)
0.325 1.56
29.30 (2.17)
0.94
(24.19)
2.44
0.00
0.435 (1.14)
1.630 (7.39)
40,000
346,400
203,000
257,000
27,900
10,755,700
24,790,000
433,400
551,520
1,100
71,500
1.89
51,705
173,100
774,990
2,400
3,400
6,000
491,200,000
1,849,000
1,000,000
65,000
1,902,400
124,000
181,000
53,000
765,000
1,400
181,000
23,200
691,000
16,720
306,700
226,345
4,320,000
1,973,900
345,066,000
41,000
560,000
813,000
0.0063
4.64
17.60
25.70
0.260
21.25
21.20
1.01
1.08
17.38
0.57
1.120
1.200
0.0610
0.0610
17.08
6.10
0.6400
3.970
0.0180
0.0200
5.89
14.80
26.25
0.041
220.00
0.0160
(1.56)
0.00
(0.68)
4.90
(1.89)
(10.71)
(2.75)
(0.98)
(3.57)
(0.57)
(1.72)
(0.88)
0.00
0.00
0.00
(0.70)
(1.29)
0.00
(0.75)
(10.00)
0.00
(0.34)
(0.40)
(0.38)
0.00
0.00
(5.88)
96,000,000
63,000
464,600
1,000
3,100,000
55,600
40,800
35,000
36,124,000
32,800
1,598,000
7,697,000
5,174,000
29,260,000
18,830,000
1,442,300
324,600
35,000
252,000
123,500,000
1,800,000
79,000
574,100
153,900
541,300,000
421,620
5,700,000
3.18
32.45
520.00
104.00
8.40
110.00
75.00
75.50
75.35
50.00
8.89
0.00
(0.10)
0.00
0.36
0.00
0.33
0.00
1000.00
2,338,800
500
2,100
111,500
23,510
2,230,030
44,830
1,030
1.45
(2.68)
750,000
(1,286,840.00)
(1,471,514.00)
29,640.00
20,411,679.00
(205,200.00)
(10,117,501.00)
170,200.00
(12,864,575.00)
3,157,630.00
(1,186,210.00)
244,000.00
1,367,078.00
(4,135,154.00)
(9,493,400.00)
40,329,391.50
22,733,900.00
2,808,290.00
3,871,355.00
94,000.00
111,312.00
5,789,405.00
(75,553,212.00)
108,007.00
9,055,200.00
3,322,230.00
(2,095,893.00)
1,494,740.00
(46,800.00)
2,093,015.00
(1,185,800.00)
255,890.00
71,000.00
13,462,090.00
12,354,070.00
14,985,620.00
71,260,864.00
(47,225,547.50)
8,980.00
19,297,570.00
383,500.00
(19,484,545.00)
(42,716,981.00)
10,900.00
(50,236,410.00)
64,900.00
17,887,090.00
(147,619,755.00)
(1,149,767.00)
(245,980.00)
23,100.00
1,592,600.00
5,740.00
(93,200.00)
171,000.00
25,132,860.00
43,864,050.00
(52,800.00)
(64,000.00)
(47,153,722.00)
4,740,465.00
16,128,568.00
46,980.00
22,151,290.00
255,890.00
(16,732,244.00)
38,000.00
(17,400.00)
2,682,830.00
230
2,147,195.00
26,810,150.00
(9,762,900.00)
202,000.00
(3,652,118.00)
142,500.00
750,540.00
(477,640.00)
(350,735,630.00)
32,000.00
(24,347,905.00)
(61,755,100.00)
22,500.00
1,230,420.00
25,700.00
(848,160.00)
2,728,410.00
35,280.00
1,099,760.00
(6,421,008.00)
12,360.00
(3,980.00)
(233,948.00)
1,391,150.00
41,000.00
(64,434,986.00)
(40,963,940.00)
(166,669.00)
(76,005,000.00)
363,500.00
B3