B2 WEDNESDAY

Business

ManilaStandardToday

SEPTEMBER 12, 2012

extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
TUESDAY, SEPTEMBER 11, 2012

52 Weeks

High

Low

STOCKS

Previous

Close

High

Low

Close Change Volume

Net Foreign

Trade/Buying

70.50
77.45
1.82
595.00
2.20
23.90
20.70
22.00
89.00
3.26
650.00
39.20
102.50
77.80
95.00
500.00
45.50
155.20
1100.00
140.00
2.06

46.00
50.00
0.68
370.00
1.42
13.80
18.50
7.95
50.00
1.91
420.00
3.00
60.00
41.00
69.00
210.00
29.45
77.00
879.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

59.60
72.90
0.70
53.65
1.96
20.50
20.95
11.00
73.10
2.89
477.00
25.00
93.10
69.90
87.00
373.60
43.60
158.80
940.00
102.50
1.82

FINANCIAL
59.80
73.50
0.71
55.30
1.96
20.55
21.45
11.00
75.00
2.88
478.00
25.00
93.85
70.00
84.00
370.00
43.60
159.00
950.00
102.80
1.83

58.90
72.90
0.68
53.70
1.93
20.50
21.00
10.44
73.00
2.64
461.00
25.00
93.40
69.80
84.00
370.00
43.60
158.00
949.00
101.80
1.83

59.25
73.50
0.68
55.30
1.96
20.55
21.45
11.00
73.00
2.65
470.00
25.00
93.50
70.00
84.00
370.00
43.60
158.00
950.00
102.10
1.83

(0.59)
0.82
(2.86)
3.08
0.00
0.24
2.39
0.00
(0.14)
(8.30)
(1.47)
0.00
0.43
0.14
(3.45)
(0.96)
0.00
(0.50)
1.06
(0.39)
0.55

3,786,930
656,280
542,000
697,730
40,000
13,800
2,139,600
1,800
760
64,000
580
1,600
1,496,360
76,460
1,100
5,140
42,700.00
764,910
30
222,720
23,000

(176,403,436.00)
1,426,940.00

35.50
13.58
23.95
1.70
48.00
1.62

26.50
8.00
11.98
0.97
25.00
1.08

12.50
2.12
2.30
7.41
4.83
2.80
12.50
51.50
0.0110
7.80
3.80
0.61
80.00

8.40
3.20
27.45
18.10
280.60
12.20
3.65
16.00
13.70
14.94
4.42
34.60
129.20
2.62
0.196
14.66
1.41
69.20
5.50
0.77
18.00

1.04
1.32
18.10
8.12
215.00
7.50
1.96
9.70
10.20
8.05
1.01
26.50
110.20
1.25
0.112
3.30
0.90
37.00
1.05
0.320
2.55

34.00
8.40
23.55
1.58
29.70
1.35
20.40
13.04
2.70
2.58
9.60
5.86
7.42
18.50
77.30
0.0160
12.98
4.12
0.640
94.50
9.45
2.15
2.51
26.35
16.300
256.60
6.90
3.91
10.44
10.90
8.15
4.08
34.40
110.90
2.39
0.139
12.06
1.17
63.90
1.28
0.590
9.00

INDUSTRIAL
33.95
8.45
23.55
1.60
30.00
1.33
21.10
13.10
2.70
2.60
9.68
5.87
7.42
18.50
77.40
0.0160
12.96
4.12
0.630
95.00
9.49
2.15
2.51
26.35
16.360
256.20
6.90
3.98
10.44
10.16
8.16
4.12
34.50
111.10
2.43
0.142
12.00
1.17
63.90
1.28
0.590
8.38

33.55
8.36
23.55
1.54
29.70
1.32
20.40
13.10
2.70
2.58
9.68
5.83
7.35
18.26
76.90
0.0160
11.98
4.12
0.620
94.30
9.47
2.06
2.51
26.25
16.300
252.00
6.90
3.85
10.20
10.16
8.13
4.03
34.00
110.10
2.38
0.140
11.78
1.16
63.00
1.27
0.580
8.30

33.55
8.37
23.55
1.59
30.00
1.32
20.50
13.10
2.70
2.60
9.68
5.85
7.40
18.38
76.90
0.0160
12.50
4.12
0.630
94.70
9.49
2.08
2.51
26.30
16.300
253.00
6.90
3.87
10.34
10.16
8.14
4.07
34.50
111.10
2.43
0.140
11.80
1.17
63.00
1.27
0.580
8.30

(1.32)
(0.36)
0.00
0.63
1.01
(2.22)
0.49
0.46
0.00
0.78
0.83
(0.17)
(0.27)
(0.65)
(0.52)
0.00
(3.70)
0.00
(1.56)
0.21
0.42
(3.26)
0.00
(0.19)
0.00
(1.40)
0.00
(1.02)
(0.96)
(6.79)
(0.12)
(0.25)
0.29
0.18
1.67
0.72
(2.16)
0.00
(1.41)
(0.78)
(1.69)
(7.78)

621,500
22,700
2,300
4,942,000
49,500
592,000
34,400
1,300
20,000
253,000
100
4,660,000
1,015,400
1,367,400
51,950
49,800,000
209,100
14,000
2,000
341,490
8,100
244,000
15,000
934,100
513,200
127,470
77,400
4,739,000
1,609,500
200
72,100
1,273,000
218,000
285,110
14,275,000
2,350,000
1,220,200
536,000
45,340
680,000
68,000
7,000

12,287,725.00
125,850.00

26.55
2.96
2.75
9.74
6.41
7.77
19.40
79.30
0.02
13.10
6.00
2.35
120.00

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manchester Intl. A
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Swift Foods, Inc.
Tanduay Holdings
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.

1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
4.16
485.20
64.80
5.20
556.00
5.22
36.20
6.21
1.54
3.82
4.65
6.24
9.66
0.0770
2.40
760.00
2.71
1.57
850.00
0.620
0.980

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
3.30
455.40
2.94
19.00
4.00
0.61
1.800
2.56
3.40
1.22
0.045
1.01
450.00
1.08
1.14
425.00
0.082
0.380

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Seafront `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Wellex Industries
Zeus Holdings

0.73
48.90
0.0170
12.64
2.00
4.60
4.95
1.58
1.67
414.00
56.50
4.10
558.00
4.80
32.40
5.20
1.05
2.26
4.27
5.03
6.67
0.0520
1.41
721.50
2.08
1.20
495.00
0.3200
0.400

HOLDING FIRMS
0.74
0.72
48.85
48.00
0.0180
0.0170
12.64
12.40
2.00
1.97
4.60
4.57
4.95
4.80
1.59
1.53
1.74
1.60
421.00
416.00
57.00
56.20
4.12
4.10
559.00
555.00
4.80
4.80
32.75
32.40
5.21
5.20
1.07
1.03
2.30
2.24
4.27
4.19
5.07
5.02
6.70
6.30
0.0520
0.0510
1.50
1.50
722.00
720.00
2.08
2.06
1.18
1.18
550.00
520.00
0.3250
0.3100
0.435
0.405

0.73
48.50
0.0170
12.44
1.98
4.57
4.80
1.57
1.70
421.00
57.00
4.12
558.00
4.80
32.45
5.20
1.07
2.26
4.20
5.07
6.40
0.0520
1.50
721.00
2.07
1.18
550.00
0.3250
0.435

0.00
(0.82)
0.00
(1.58)
(1.00)
(0.65)
(3.03)
(0.63)
1.80
1.69
0.88
0.49
0.00
0.00
0.15
0.00
1.90
0.00
(1.64)
0.80
(4.05)
0.00
6.38
(0.07)
(0.48)
(1.67)
11.11
1.56
8.75

29,369,000
125,600
7,700,000
12,613,400
778,000
23,000
34,000
76,000
645,000
237,230
350,570
110,000
93,880
98,000
3,519,600
2,886,300
1,376,000
1,312,000
10,290,000
54,600
2,500
420,000
30,000
279,380
113,000
50,000
70
1,020,000
12,140,000

3.34
0.83
24.15
5.62
9.00
2.85
2.91
1.50
1.11
0.94
3.80
0.310
2.74
1.44
2.14
2.34
0.36
0.990
0.67
38.10
19.94
7.71
2.85
8.95
18.20
4.55
0.64
4.66

1.70
0.42
13.36
3.08
2.26
1.35
1.20
1.05
0.67
0.54
2.90
0.10
1.63
0.98
0.65
1.51
0.150
0.089
0.41
12.60
10.00
2.51
1.81
6.00
10.94
1.80
0.45
2.60

A. Brown Co., Inc.

Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Phil. Tob. Flue Cur & Redry
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.00
0.530
22.30
4.86
5.39
1.50
2.47
1.14
0.80
0.840
3.75
0.203
2.01
1.32
1.22
2.19
0.1630
0.6800
0.460
25.70
18.36
3.39
2.70
6.10
14.10
3.99
0.520
4.510

PROPERTY
3.00
2.95
0.560
0.560
22.75
22.25
4.86
4.84
5.50
5.28
1.51
1.47
2.48
2.47
1.14
1.11
0.80
0.79
0.850
0.840
3.75
3.69
0.215
0.199
2.01
1.95
1.32
1.31
1.24
1.19
2.21
2.15
0.1600
0.1550
0.6800
0.6600
0.460
0.460
25.00
25.00
18.38
18.32
3.38
3.32
2.75
2.64
6.13
6.07
14.14
13.80
3.99
3.99
0.530
0.510
4.550
4.480

2.99
0.560
22.25
4.84
5.28
1.49
2.48
1.14
0.79
0.840
3.69
0.213
1.97
1.31
1.24
2.16
0.1600
0.6700
0.460
25.00
18.36
3.33
2.64
6.10
13.94
3.99
0.530
4.520

(0.33)
5.66
(0.22)
(0.41)
(2.04)
(0.67)
0.40
0.00
(1.25)
0.00
(1.60)
4.93
(1.99)
(0.76)
1.64
(1.37)
(1.84)
(1.47)
0.00
(2.72)
0.00
(1.77)
(2.22)
0.00
(1.13)
0.00
1.92
0.22

87,000
110,000
5,684,900
356,000
419,800
7,899,000
6,000
85,000
455,000
7,146,000
13,000
16,450,000
10,990,000
4,033,000
188,000
98,421,000
2,760,000
5,963,000
880,000
200
5,122,200
486,000
16,000
700,000
3,511,900
2,000
65,000
6,528,000

27.85 (1.42)
1.47
4.26
0.620 1.64
9.00
(1.10)
9.70
1.04
0.1560 0.65
5.42
(1.28)
59.15 0.51
5.29
(3.47)
1000.00
1104.00 (0.09)
9.88
0.82
68.45 0.29
0.400 0.00
4.50
(35.25)
2.07
0.49
0.023 0.00
1.00
0.00
0.0460 0.00
3.0900 1.31
1.53
0.66
7.40
(1.33)
2.73
0.37
0.75
0.00
2.91
1.75
14.10 0.28
7.67
(0.13)
2.69
1.51
68.00 (2.86)
17.00 0.00
2772.00 0.43
0.315 0.00
29.50 0.68
3.53
(0.28)
2.60
(1.14)
0.460 (1.08)

66,700
1,247,000
2,061,000
300
995,000
35,430,000
168,000
159,860
249,100
(7.41)
78,030
121,300
259,220
120,000
800
49,000
80,600,000
391,000
500,000
533,000
10,000
330,100
42,000
165,000
1,270,000
28,800
1,700
481,000
2,702,280
350,500
141,235
300,000
431,900
9,000
6,000
110,000

0.0047
4.87
4.67
17.20
27.10
0.265
23.95
23.75
1.07
22.90
0.58
1.250
1.350
0.0620
0.0620
18.00
7.30
0.6200
4.350
0.0180
6.01
16.08
33.00
0.049
215.00
0.0150

143,000,000
22,000
3,000
488,100
2,000
33,920,000
6,700
27,900
314,000
277,100
10,644,000
92,896,000
46,287,000
468,980,000
276,190,000
2,840,700
1,018,400
1,200,000
1,099,000
16,700,000
10,000
8,374,600
87,300
373,600,000
164,730
684,600,000

42.00
18.98
0.78
10.92
102.80
0.5300
24.00
82.50
9.70
1750.00
1270.00
11.00
77.00
0.98
18.40
4.70
34.50
3.87
0.0760
5.1900
3.45
10.30
3.70
0.84
4.08
22.95
8.58
3.39
71.00
17.88
2886.00
0.39
30.15
4.75
3.30
0.79

24.80
1.05
0.45
7.30
4.45
0.1010
5.20
60.80
5.44
800.00
831.00
6.18
43.40
0.36
5.00
1.75
0.036
1.00
0.042
2.550
2.01
5.90
2.60
0.57
1.21
13.80
5.35
1.05
18.00
12.10
2096.00
0.25
10.68
3.30
2.42
0.34

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

28.25
1.41
0.610
9.10
9.60
0.1550
5.49
58.85
5.48
1080.00
1105.00
9.80
68.25
0.400
6.95
2.06
0.023
1.00
0.0460
3.0500
1.52
7.50
2.72
0.75
2.86
14.06
7.68
2.65
70.00
17.00
2760.00
0.315
29.30
3.54
2.63
0.465

SERVICES
28.25
27.80
1.48
1.38
0.640
0.610
9.00
9.00
9.70
9.60
0.1600
0.1550
5.50
5.42
59.40
58.50
5.74
5.22
1010.00
1000.00
1106.00
1102.00
9.88
9.70
68.50
68.00
0.400
0.395
4.50
4.50
2.07
2.05
0.024
0.023
1.00
1.00
0.0460
0.0460
3.1000
3.0400
1.60
1.51
7.55
7.31
2.73
2.64
0.75
0.74
3.03
2.88
14.10
14.10
7.67
7.50
2.69
2.64
70.00
68.00
17.00
16.90
2780.00
2752.00
0.315
0.315
29.55
29.30
3.53
3.53
2.60
2.50
0.460
0.440

0.0083
6.20
6.22
20.80
48.00
0.345
29.00
34.00
2.23
61.80
1.21
1.81
2.070
0.085
0.840
36.50
12.84
1.100
8.40
0.032
7.05
28.25
48.00
0.062
257.80
0.029

0.0038
3.01
3.00
14.50
20.00
0.170
19.98
21.20
1.05
6.96
0.50
1.0600
1.0900
0.042
0.570
15.04
2.91
0.008
2.99
0.014
5.10
18.40
3.00
0.017
161.10
0.015

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0045
4.91
4.99
17.12
24.60
0.255
23.15
23.10
1.04
22.70
0.56
1.130
1.200
0.0600
0.0610
17.80
7.21
0.6800
4.400
0.0170
6.01
15.80
33.00
0.048
215.00
0.0150

MINING & OIL

0.0047
0.0045
4.87
4.75
4.91
4.67
17.30
17.12
27.10
27.00
0.270
0.250
23.95
23.15
24.00
23.50
1.07
1.05
24.00
22.00
0.60
0.56
1.260
1.140
1.350
1.210
0.0630
0.0600
0.0640
0.0610
18.08
17.88
7.37
7.18
0.6500
0.6200
4.460
4.350
0.0180
0.0170
6.01
6.01
16.40
15.80
33.00
32.50
0.050
0.048
215.40
214.40
0.0150
0.0140

50.00
580.00
103.50
11.02
116.70
1050.00
6.00

23.05
535.00
100.00
6.00
108.90
1000.00
0.87

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMPFC Preferred
Swift Pref

27.90
545.00
103.10
9.70
107.90
1013.00
1.20

1.31
0.210

0.62
0.00

Megaworld Corp. Warrants

Omico Corp. Warrant

1.21
0.0240

PREFERRED
28.75
545.00
103.10
9.65
108.00
1014.00
1.20

27.70
545.00
103.10
9.59
107.70
1013.00
1.20

WARRANTS & BONDS

1.21
1.21
0.0230
0.0180

4.44
(0.81)
(6.41)
0.47
10.16
3.92
3.46
2.81
2.88
0.88
3.57
10.62
12.50
3.33
1.64
1.12
1.25
(8.82)
(1.14)
5.88
0.00
1.77
0.00
2.08
0.00
0.00

27.90 0.00
545.00 0.00
103.10 0.00
9.65
(0.52)
108.00 0.09
1014.00
1.20
0.00

957,200
50
1,800
128,600
16,200
0.10
31,000

1.21
0.00
0.0230 (4.17)

97,000
2,800,000

80,770.00

(61,500.00)
9,175,900.00

(10,396,685.00)
(905,800.00)

399,600.00
1,704,760.00
14,349,208.00

(1,808,728.00)

(48,000.00)
(29,700.00)

126,420.00
(5,338,453.00)
(795,412.00)
5,612,560.00
(963,791.50)
(67,200.00)
1,346,964.00
(11,162,716.50)

(11,417,855.00)
8,150.00
3,275,424.00
(492,660.00)
(12,046,050.00)
(51,400.00)
400,580.00

(9,319,104.00)
(600,000.00)
2,216,532.00
478,390.50

(2,920.00)
5,738,985.00
62,728,032.00
53,190.00

(17,108,070.00)
5,425,652.00
82,300.00
6,930,920.00
470,400.00
48,650,785.00
1,480,908.00

(1,126,300.00)
(27,779,880.00)
(271,790.00)

12,946,715.00
22,660.00

28,989,390.00
1,582,870.00

62,280.00
(2,272,190.00)
2,994,730.00
(63,895,760.00)

(14,115,018.00)
(1,244,142.00)
(3,357,756.00)

4,504,500.00

(11,520.00)
(155,820.00)
(47,628.00)
(808,340.50)
(59,197.00)
420
(7,999,515.00)
594,562.50

(30,900.00)

(284,180.00)

189,057,800.00
1,953,280.00
(5,519,490.00)
6,522,555.00

(2,381,154.00)

53,000.00
539,620.00

11,611,950.00

9,760.00
13,074,422.00
3,651,250.00
195,000.00

(518,590.00)
(23,100.00)

(1,663,954.00)
5,950,000.00

(19,611,205.00)

3,115

2,300.00