BSE WEEKLY BUZZING STOC

Column1 Column2 Column3

Company Group Prev Close (Rs)
ADF Foods Ltd. S 57.6
Piccadily Sugar B 12.96
Tai Industries L S 11.2
Computech Intern B 1.64
Anil Special Steel I S 10.61
Saksoft Ltd. B 39.8
Shalibhadra Fin. B 33.25
Priya Ltd. S 25
ACI Infocom Ltd. B 31.65
Chartered Logistics T 23.55
Shree Mahaganga Suga B 0.33
Hathway Bhawani Cabl B 9.2
RFL International L B 6
United Van Der B 18.7
Triveni Glass L. S 15.6
GI Engineering Solut T 22.4
Orient Green Power C B 26.5
MVL Ltd. B 19.05
Cosboard Industr T 22.55
Polytex India Lt T 20.58
Jumbo Bags Limit S 35.4
Shiva Global Agro B 35.4
Mayur Leather Pr TS 48.6
Madhur Ind.Ltd T 52.45
Omega Ag Seeds T 7.69
Simplex Papers Ltd. B 9.04
Rainbow Foundati B 7.32
Sacheta Metals L B 36.6
Innovative Tech B 30.6
Ras Resorts B 30.95
Alpha Hi-Tech Fu TS 2
Vijay Textiles L T 5.42
Warner Multimedia Lt T 3.1
Intl. Housing Financ T 4.07
Mahalaxmi Seam S 16.15
Silver Smith Ind S 28.75
Asia HR Technologies B 5.37
Saboo Sodium Ch B 29.8
Exelon Infrastructur T 23.65
Mahalaxmi Rubtec B 17.2
Arvind Internati S 20.45
Karuturi Global Ltd. B 19.5
Vaishnavi Gold S 21.45
Beckons Industries L B 3.71
Lee Nee Software T 4.69
Jalpac India T 4.95
Galaxy Entertainment S 25.4
IFL Promoters Ltd. B 4.9
TPL Plastech Ltd. B 51
Linkson Internationa T 55.6
MYM Technologies Ltd B 7.4
Netvista Infor. B 2.76
Amrapali Inds. T 14.5
Relic Technologi B 7.98
Prag Bosimi Syn. T 6.61
SVC Superchem Li B 1.72
Rander Corporati T 33.6
Natura Hue Chem B 9.39
Cyberscape Multi B 1.6
Tanla Solutions B 20.25
Capman Financial B 10.46
Sungold Capital B 29
Mold-Tek Packaging B 53.25
Seshachal Technologi B 9.3
Rockon Fintech Ltd. T 22.45
Nakoda S 14.6
SRHHL Industries Ltd B 4.8
Resurgere Mines & Mi B 1.13
Cerebra Integrat B 30.45
Rajasthan Tube B 16.8
Archies Ltd. B 37.4
Shri Ganesh Spin T 9.16
Country Club (In B 14.55
AV Cottex Ltd. B 20.9
Kilpest India Lt B 15.4
Beryl Drugs Ltd. B 23.15
Nimbus Foods Industr B 2.82
Cybertech System B 15.3
IOL Netcom Ltd. B 10
Sri Ganapathy Mi T 11.15
Pasari Spinning B 21.15
Arora Fibres Ltd B 5.09
Sujana Universal Ind S 7.35
Koutons Retail India B 51.2
Kanco Enterprise B 4.7
Syncom Healthcare Lt B 41.5
KCP Ltd. B 27.4
Jyoti Resins & A B 6.99
Precision Elect. T 35.2
EMA India Ltd. B 41.5
Advik Laboratori B 4.49
Shervani Ind.Syn B 42.85
Virat Crane Indu B 7.12
Computer Point T 4.2
Dhanus Technologies B 13.45
VBC Industries B 16.4
Thambbi Modern S B 13.37
Adi Finechem B 33.05
Enso Secutrack Ltd. S 6.97
Essel Propack Ltd. B 50.7
Kamanwala Housing Co B 29.9
Shrenuj & Co B 39.7
Comp-u-Learn Tec B 15.05
Ugar Sugar Works S 18.05
Wintac Ltd. B 40
Jhaveri Flexo India B 29.6
Gennex Laboratories B 1.59
AksharChem (India) S 14.6
OCL Iron & Steel B 49.15
Techno Forge Ltd T 16.5
Artillegence Bio-Inn T 3.6
Super Spinning B 13.28
Vidhi Dyestuffs S 6.08
CSS Technergy Ltd. TS 20.15
Prime Focus B 56.8
Datamatics Global Se B 33.15
Channel Guide India B 10.72
Gontermann Piep. B 29.6
Netlink Solutions (I B 2.8
Gemini Communica B 23.35
Shalimar Productions T 1.87
Pharmaids Pharma B 5.05
Explicit Finance T 11.7
Softsol India T 44.3
Cenlub Industrie B 28.3
Caplin Point Lab T 20.4
Zenith Health Ca B 0.95
Info-Drive Softw B 18.05
Twentyfirst Cent B 23.75
Farry Industries T 21
Matra Realty Ltd. B 2.98
Glance Finance L B 11.61
TCM Ltd. B 45.1
Luminaire Tech. T 3.66
Dairyfield T 11.79
IQ Infotech Ltd. B 1.89
Excel Infoways Ltd. B 45.9
Natraj Proteins T 14
Harleystreet Pha T 22.5
Samrat Pharma S 19.55
Auro Labs T 5.15
Golkunda Diamond T 14.8
Marmagoa Steel T 4.29
Lloyds Metals & B 39.85
Pal Credit & Cap T 2.68
IFCI Ltd. A 59.6
Bisil Plast B 0.83
S R Industries L B 5.81
Guj. Toolroom Lt T 7.78
Shiva Cement Ltd B 8.09
Spentex Indust. B 18.75
Zenu Infotech B 16
Sika Interplant B 35.85
Mid India Indust T 2.48
Moving Picture Co.In B 3.25
Encore Software S 6.32
Maruti Infrastru B 11.36
Onward Technolog B 38.4
Mid-Day Multimedia L B 38.05
Telephoto Enter T 6.74
Sri Adhikari Bro B 50.55
India Securities T 45.05
Allsec Technologies B 36.25
Advent Computer B 3.82
First Winner Industr B 24.75
Steelco Gujarat B 6.76
Samyak International T 13.55
Pearl Engineerin B 3.76
SEL Manufacturing Co B 17.85
Zigma Software S 5.66
Guj. Amb.Exports B 35.8
Nagreeka Exports S 37.6
Texmaco B 45.2
Shetron Ltd B 24.25
Quintegra Solutions B 10.91
Nitin Spinners B 12
Pradeep Metals B 18.45
Procal Electroni B 1.55
Firstsource Solution B 21.5
Mysore Paper T 6.3
Advance Powerinfra T 6.79
Lippi Systems Li S 10.32
KLKElectrical T 16.2
Saurashtra Cemen B 16.2
Tokyo Plast Inte B 12.5
NRC Limited B 8.52
Orient Abrasives S 34.45
Indus Networks L B 7.66
Guj. NRE Coke B 55.25
Cosmo Ferrites S 17.6
Software Technology B 6.05
Piccadily Agro I B 35.95
Anand Credit Lim T 8.62
Phyto Chem (Indi B 9.89
Nectar Lifesciences B 25.5
Nu Tek India Ltd. B 19.8
Oregon Commercia B 30.7
Guj. Terce Labor B 12.85
Biopac India S 11.6
Almondz Global Secur B 42.5
HB Portfolio Ltd T 43.85
TCL Technologies T 0.52
Aastha Broadcasting B 1.43
Lahoti Overseas S 6.5
Vikram Thermo (I B 23.5
Speciality Paper B 8.66
Infronics Systems TS 40.8
Indian Extractio B 7.9
Trishakti Electr B 33.7
T Nadu Jaibharat T 10.4
Schlafhorst Engi T 9.61
Scooters India B 32.15
Mindteck (India) B 37.6
FGP Ltd. B 3.63
Action Construction B 51.85
Sumeet Industrie S 24.25
MVL Industries Ltd. B 19.9
Joindre Capital B 17.85
Longview Tea T 12.12
Universal Starch TS 32.35
Peninsula Land L B 56.15
Mavens Biotech Ltd. B 9.47
KEI Industries B 28.55
IndoPacificSoft.&Ent B 1.96
Mysore Petro.Che S 20.4
Haria Exports Li S 4.11
Inducto Steel Li T 34
Krebs Biochemicals & S 35.5
Shah Foods Ltd. B 49.6
Religare Technova Lt B 57.5
Dollex Industrie T 17.3
City Union Bank B 46.9
Newtime Infra. T 29
Competent Automo T 55.05
Ador Multiproduc B 24.9
Pondy Oxides & C B 39.55
Assam Company B 19.05
Bhageria Dye-Che B 28.9
Chemcel Biotech Ltd. B 4.75
Kriti Industries S 9.81
Intergrated Digital B 2.53
My Fair Lady Lim T 8.07
Cheslind Textile B 15
Neogem India Ltd T 10.6
Natural Capsules B 51.6
Frontline Business S T 13.55
Mirza International T 22.25
ITL Industries S 59.15
Swas.Vinay.Synt B 11.11
Sree Sakthi Paper Mi B 24
Guj. Poly-AVX El T 7.75
Lords Chemicals B 53.55
Shree Ajit Pulp S 55.45
Hind. Motor B 23.05
Salora Intl. B 39
Four Soft Ltd. B 18.35
Suave Hotels Ltd. B 32.7
Saven Technologies L B 6.25
Marsons Ltd. B 19.3
KMC Speciality Hospi T 7.58
Sikozy Realtors T 24.3
Regal Enter.&Con. T 14.04
Cityman Ltd. T 9
Supreme Tex Mart L T 16.4
Rohit Ferro-Tech B 49.2
H P Cotton Textiles B 22.15
G-Tech Info-Training B 4.63
Godavari Drugs T 6.14
Astro Bio Systems B 2.49
Filatex India S 41.55
T T Ltd. S 34.2
Gujarat Pipavav Port B 58.5
Shree Vaani Sug. T 2.19
Tilak Finance T 40.4
Prithvi Softech L B 15.25
JVL Agro Industries T 27.15
Svam Software Li B 2.21
IntegratedFinCom B 3.4
Kitex Garments T 36.6
Hittco Tools Ltd. T 13.7
Stone India S 60.25
Prima Plastics L B 18.1
Eastern Sugar & T 15.21
Ricoh India Ltd. B 38
Hind Aluminium Indus S 47.7
Precision Containeur T 2.43
Astec Lifesciences L B 58.25
Sandu Pharmaceut B 13.36
Brilliant Securi B 21.95
Bang Overseas Ltd. B 38.65
Vikas Granaries Ltd. B 19.35
Yashraj Containeurs B 26.55
Ritesh Properties & B 12.8
Yash Papers S 8.5
Ramsarup Industries B 20.9
United Credit Li B 23.7
Kakatiya Textile T 19.2
Sturdy Industries B 5.69
Abirami Financia B 10.45
Refex Refrigerants L T 33.95
Ausom Enterprise B 38.65
Timex Group India S 39.6
Uniphos Enterprises T 37
AvanceTechnologies T 6.69
Interfit Techno B 13.95
Energy Developme B 44.85
Ram Informatics B 6.42
Jenson & Nich. B 4.75
Southern Ispat & Ene S 9.89
Patspin India T 18.05
Valson Ind. Ltd. S 24.7
Mount Shivalik I S 38
Kisan Mouldings S 36.3
Jai Hind Synthe T 29.7
R S Software (India) B 41.3
Shukra Jewellery T 3.66
Bhagwati Auto. B 34.7
JCT Ltd. B 3.29
Century Plyboard S 57.05
U G Hotels & Res T 7.37
Control Print Ltd. S 41.75
J D Orgochem B 3.33
Howard Hotels Li B 11.75
Pearl Polymers B 15.7
Upper Ganges Sug B 52.95
Northgate Technologi TS 16.7
Amulya Leasing & B 37.35
Jagsons Airlines B 12.79
Spice Islands Ap S 26.65
Dynemic Products B 24.75
Ishita Drugs & I B 50.45
Unimers India Ltd. B 13.95
Balasore Alloys B 26.9
Dharani Finance T 6.6
Royal Cushion Vi S 8
Circuit Systems (Ind B 10
Nettlinx Ltd. B 10.6
Indo-City Infotech L S 5.61
Nissan Copper Ltd. B 3.02
LGB Forge Ltd. B 3.43
Rishabhdev Techn B 5.25
Market Creators B 8.48
Vikas GlobalOne Ltd. B 40.5
Steel Strips Infrast T 13.3
Deccan Gold Mines B 22.5
Konark Synthetic B 27.6
Bhagwandas Metal B 6.56
Kachchh Minerals Ltd T 10.85
Kiduja India Ltd. T 40.95
Chartered Capita B 41
SBEC Sugar Lt B 11.78
Lloyds Steel B 13.07
Prime Urban Dev. B 17.65
Subros Ltd. T 40.45
Alfavision Over TS 26
Hanjer Fibres B 3.56
Link Pharma Chem B 9.04
Globsyn Infotech Ltd B 12.19
SAAG RR Infra T 36.75
Coral Newsprints Z 7.38
Addi Industries S 6.97
Millennium Beer Indu T 26.4
Jyoti Cosmetics B 1.06
Ballarpur Ind. B 36.05
Eastcoast Steel Ltd. T 4.25
Galada Power & T B 8.06
Rana Sugars B 7.67
Rishi Packers B 9.6
Roselabs Finance T 6.84
Nirlon B 54.45
Rama Petrochem B 9.65
Midas Pharmasec T 21.45
Ispat Industries B 22.55
Ad-Manum Finance B 30.1
Cressanda Solutions T 8.19
Sujana Metal Product B 16.2
Gallantt Metal B 21.6
Haryana Capfin Ltd. B 41.1
Thomas Cook (I) B 57.3
Ashco Niulab Industr S 5.64
Intl. Coveyors B 18.45
Contil India Ltd. T 4.78
Edelweiss Capital Lt B 44.55
EPSOM Properties Ltd T 7.65
Henkel India B 39.3
i Power Solutions In B 5.92
Ashapura Min. Lt B 38.45
S M Energy Teknik T 3.75
Rathi Bars Ltd. B 11.06
Himalaya Granite S 17.75
Lambodhara Texti S 20
SE Investments B 26.65
ATN Internatio B 1.79
Chhattisgarh Ind.Ltd B 6.29
Indo Asian Finan B 11.01
Liberty Phosphat B 51.7
Guj. Intrux S 29.25
Bhoruka Aluminiu T 32.75
Jyoti Overseas B 2.26
GVK Power & Infrastr A 39.6
National Plastic B 22.7
P M Telelinks Ltd. T 45.35
Alumeco India Extrus S 9.58
Sellaids Publica T 13.7
Shiva Texyarn Ltd. B 51.4
Escorts Finance B 9.15
Kilburn Office Auto. B 11.21
Aishwarya Telecom Lt B 9.2
Firstobject Technolo B 20.7
Scanpoint Geomatics B 35.6
Hotel Leela Ven. B 43.75
Vertex Spinning B 2.08
Millennium Cyber B 2.54
Available Finance Lt B 21.95
Celebrity Fashions L B 17.35
Asit C Mehta Financi B 49.85
Aravali Securiti B 13.95
ITI B 38.4
Malwa Cotton Spg B 45.5
Sangam India Ltd B 36.4
Indiaco Ventures Ltd B 25.9
FCS Software Sol.Ltd B 1.42
Asya Infrastructure T 5.23
Electrosteel Steels B 9.26
Kalptaru Papers S 14.25
Axon Infotech Ltd. B 14.3
REI Agro Ltd. B 25
Noida Medicare B 22.75
Greycells Education B 47.85
R T Exports Ltd. S 18
VLS Finance L B 18
National Plastic Tec B 19.2
Mirc Electronics B 21.6
PBM Polytex S 48
Panoramic Universal B 19.25
Development Cred B 54.45
T Nadu Telecom L T 8.49
Nicco Uco Allian B 1.22
Raj Agro Mills L B 14.41
Shree Digvijay S 11.53
OM Metals Infraproje B 49.05
Parsvnath Developers B 50.25
Eskay Kn'IT B 2.47
Gagan Gases Limi B 4.69
Nagarjuna Agrite B 6.17
Sita Shree Food Prod B 7.16
Xpro India Ltd. B 50.75
Flex Foods S 29.8
Sanjivani parant B 47.1
Arrow Textiles Ltd. T 12.45
M B Parikh Finstocks T 12.5
Cybele Industries Lt T 18.75
Frontline Securi B 25
Jayant Mercantil T 3.26
Ajcon Global Service B 17.6
Eastern Gases Li B 30.15
Pankaj Polymers B 20.2
Makers Lab. S 40.4
Simbhaoli Sugars S 45.45
Amarjothi Spg.Mi B 55.5
Visa Steel B 34.65
Vedant Hotels L T 9
Megasoft Ltd. B 28.3
Twinstar Industries B 2.84
Conventry Coil B 6.5
Barak Valley Cements B 26
Shivagrico Imple T 6.26
Super Tannery B 2.89
Jamshri Ranjits S 25.05
Andrew Yule & Co B 31.9
Khandwala Securi B 20
Surana Telecom and P B 18.7
Shyam Telecom B 50.75
TVS Electronics B 26.8
Welspun India B 55
JMD Telefilms Indust B 14.8
H S India L B 9.16
BLB Ltd. B 10.05
3i Infotech B 55.65
Govind Rubber S 17.85
Goldstone Infratech B 19.25
U T Ltd. B 19.25
Niraj Cement Structu B 57.7
Anu's Laboratories L B 4.41
Dolat Investment B 3.32
Brushman (India) S 5.81
Bengal Tea & Fab B 58.4
Guj. Themis Bios B 8.07
B&B Realty Ltd. B 38.95
Poddar Pigments S 47.3
Seasons Furnishi B 7
SAL Steel B 8.13
Maha Rashtra Ape T 14
Kilburn Chemical S 54.55
Guj. State Finan T 3.65
Sezal Glass B 7.03
Archidply Industries B 23.9
Bafna Pharmaceutical B 47.75
Maral Overseas B 18.3
Modern Dairies B 25.35
Jayshree Chem. B 12.99
Cantabil Retail Indi B 59.4
Gufic BioSciences Lt B 6.54
Minaxi Textiles T 1.14
PTL Enterprises S 32.8
Himadri Chem.&In B 48.45
Wadala Commodities L B 3.14
Kadvani Securit T 18.55
Donear Industrie S 31.4
BGIL Films & Technol T 8.34
Venus Power Ventures T 10.33
Lumax Automotive Sys B 40.5
T & I Global Lim B 16
Balaji Amines Li S 39.65
Advanced Microni S 43
Rapicut Carbides B 47.5
Sree Rayal Alkal B 12.58
Expo Gas Contain B 14.95
Welspun Syntex B 18
Premier Energy and I T 42
Fact Enterprise B 24.1
Venus Sugar Ltd B 2.72
KM Sugar Mills B 4.84
Prerna Infrabuild Lt T 36.3
Avon Corporation Ltd T 6.4
Moser Baer India B 54.8
Hindustan Bio Scienc B 3.07
Raasi Refrac. S 11.38
Alka India Ltd. B 0.31
Gem Spinners T 2.17
Vintage Cards B 15.5
Velan Hotels Lim B 23.25
Pennar Industrie S 47.95
Rishabh Digha St S 26.45
Kingfisher Airlines B 59.3
Globus Corporation S 0.63
Duncans Industri B 18.9
Hydro S&S Indus. S 27
Rathi Steel & Power S 20.9
Sathavahana Ispa B 51.55
IT People (India) S 24.25
Somany Ceramics Ltd. B 55.2
Saamya Biotech (Indi B 7.52
Sumedha Fiscal S B 29.5
Paramount Commun S 5.93
Gallantt Ispat Ltd. B 51.15
Valuemart Info Techn B 6.65
AI Champdany Industr T 33.35
Classic Diamonds B 16.75
IFGL Refracto B 41.75
Polycon Internat B 13.5
Amal Ltd. B 20.3
Wisec Global Ltd B 4.75
BITS Ltd. B 0.68
Odyssey Technolo S 6.8
Rajoo Engineers S 12.24
Umang Dairies Ltd. B 15.3
Sigrun Holdings B 5.48
Continental Petr T 18.85
Asian Tea Export S 27.5
Poona Dal & Oil T 26
SPIC B 24.4
Triton Corp Ltd. B 0.35
Nova Iron & Stee T 7.68
Quantum Digital Vis. B 8.75
Eduexel Infotainment T 14
Softech Infinium Sol T 7.04
Cubex Tubings Lt B 19.35
Asian Films Producti B 3.9
Natraj Financial & S B 37.25
Supreme Petroche B 54.95
Hasti Finance Li B 32
Aviva Industries B 37.35
Sunraj Diamonds B 10.71
Prithvi Infor. Solu. B 36
Compucom Softwr S 19.85
Hariyana Ship-Br S 48.7
Mukand Engineers B 38.15
NHPC A 27.35
Tyroon Tea Compa B 29.15
TeleCanor Global Ltd T 49.45
Cambridge Solutions B 46.2
Koa Tools India B 0.37
SGN Telecoms Ltd. B 0.37
Hiran Orgochem S 9.64
K G Denim Ltd. B 14.8
VirtualSoft Systems B 4.48
PNB Gilts Ltd. B 28
NovaGold Petro-Resou B 4.88
Mahan Industries T 5.26
Stocknet Intrntl B 1.51
Kamadgiri Fashion S 39.7
Morarjee Textiles Li B 24.75
J K Paper Ltd. B 55.1
Nicco Corporatio B 3.82
Nardhana Infra. T 10.7
Ankit Metal & Power B 24.8
Upsurge Investme B 15.4
Ez-Comm Trade Techno T 3.1
PCS Technology B 19.35
Kanoria Chemical B 33.1
Supreme Holdings B 31.3
Swiss Glascoat B 40.95
Asian Granito India B 58.55
Golden Securitie B 17.75
D-Link (India) B 33.5
Jasch Industries B 15
Temptation Foods B 21.7
Vallabh Steel Lt S 25.75
Indiabulls Power B 27.75
STL Global Ltd. B 6.05
Kamdhenu Ispat B 20.2
Birla Power Solution S 1.22
Jindal Capital L B 18.4
Kallam Spinning S 53.7
J K Lakshmi Cement L B 54
Titan Biotech Ltd. T 25.1
India Steel Works Lt B 5.47
Parabolic Drugs Ltd. B 54.75
TRC Financial Se B 11.92
Rico Auto Inds. B 21.25
Singer India B 34
Lanco Industries T 48.85
Kaashyap Technologie B 0.43
Radha Madhav Corpora B 13
Kesar Enterprise S 58.65
Tanfac Inds. S 28.5
Balaji Distiller T 50.35
Pritish Nandy Comm. B 19.8
HBL Power Systems Lt S 26.45
Cambridge Technology B 17.7
Multibase India Ltd. B 33.2
Powersoft Global Sol B 20
HB Stockholding B 22.2
Tips Industries B 37.7
Ansal Properties & I B 57.8
Alfa Transformer B 31.35
Kohinoor Foods Ltd. B 53.9
Amforge Inds. B 4.99
Nuchem Ltd. B 5.92
Ashirwad Capital B 2.74
Swasti Vinayaka Art B 5.02
KLRF Ltd. B 34.25
Wanbury B 47.85
Vax Housing Fin. B 59.6
Chowgule Steam. B 34.6
CCL International Lt B 39.15
NGL Fine-Chem Li B 18.5
Nagarjuna Fert. B 30.1
Bharat Immunolog S 16.3
Richa Industries Ltd B 27.9
RamKaashyap Investme T 14.1
Transwarranty Financ B 23.5
Peacock Inds. B 2.84
Shree Precoated Stee B 8.06
Helios and Matheson S 35.75
Savera Industries B 43
Mawana Sugars Ltd. B 28.8
Meghmani Organics Lt B 16.9
Asahi Infrastructure B 8.3
Best & Crompton B 14.8
Sunitee Chemical B 0.5
Birla Leasing & Infr B 3
Kopran Ltd B 35.2
Milton Plastics T 12.75
Advani Hotels B 38.4
Suraj Products Ltd. T 15.45
Stelco Strips B 10.36
RCL Foods Ltd. B 33.6
Genus Power Infrastr S 20.85
Royale Manor Hot B 15.7
Vipul Ltd. B 18.3
Raunaq Auto. B 18.55
Su-RajDiamonds&Jewel B 53.1
Ruchi Strips B 21.35
Syncom Formul. S 32.2
Finolex Cables B 53.75
Mobile Telecommu T 4.86
Katare Spg. Mill B 27
Raghuvir Synth. T 32.4
Manugraph India Ltd. S 54.05
Indiabulls Securitie B 21.7
Asian Oilfield S B 51.55
Ascent Exim (India) B 2.73
Shyam Star Gems B 21.9
Shreyans Inds. S 27.5
IVP Limited B 49.4
Aditya Ispat B 9.49
Integra Capital T 14.05
Krishna Ventures Ltd T 3.96
Silktex Limited S 11.4
Euro Multivision Ltd B 22.9
Khoday India S 54.15
Interworld Digital L S 2.87
Hilton Metal Forging B 17.2
Goldiam Internat B 40.3
Bio Green Industries B 15.04
Vipul Dye-Chem L B 28.85
Pioneer Investco B 52.15
Orient Paper B 55
BSL Ltd B 29
Southern Online Bio B 20.45
Medicamen Biotec S 26.25
Atharv Enterprises T 11.8
Maars Software I B 1.19
ACE Software E S 11.9
Citadel Realty & Dev B 38.65
Suryavanshi Spg S 30
NIIT Ltd. B 54.35
Rap Media B 21.25
STI India Limi B 27.3
India Home Loans Ltd B 42.4
Accel Frontline B 48.85
Winsome Yarns B 2.45
Danlaw Techno. S 10.44
Autolite (I) B 24.55
Zodiac JRD MKJ L B 24.6
Chennai Meenakshi Mu S 8.86
Trimurthi Drugs & Ph S 38.15
Fertilisers & Ch B 47.9
Venlon Enterprises S 10.23
Charms Ind. Ltd B 7.1
Modison Metals L S 29.2
Khyati Multimedi B 1.31
Reliable Ventures In B 19.6
TCPL Packaging Ltd. S 49
Vivid Global Industr B 6.6
Vaibhav Gems Ltd B 23.05
Ind Swift Ltd B 32.9
Impex Ferro Tech Ltd B 11.25
Emmbi Polyarns Ltd. B 16.65
Pan India Corporatio B 0.67
Raj Television Netwo B 50.4
Indosolar Ltd. B 23.65
TCFC Finance Ltd B 30.5
Diana Tea Compan B 20.4
Gammon Infrastructur B 20.6
Ultramarine Pig. S 41.15
J K Synthetics Ltd. B 4.83
Virinchi Technologie B 13.8
Ruchi Infrastructure B 24.1
ACE Edutrend B 27.6
Camlin S 45.25
PAE B 35.25
SPEL Semiconduct B 13.46
Value Industries Ltd B 24.9
Hind. Organi T 42.9
Kohinoor Broadcastin B 2.18
Divya Shakthi Gr T 29
Alps Industries B 7.32
Jaiprakash Power Ven A 51.05
Alchemist Realty B 13.22
DCW Ltd. B 14.75
Dharanidhar Global a B 22
Mangalore Chem. B 36.85
Niyati Industrie B 0.75
Paras Petrofils T 0.75
Unjha Formulatio B 4.51
Winsome Brewerie T 7.5
Choksi Lab. Ltd B 18.75
Fine Line Circu. B 12.23
Mukand Ltd. B 57.85
Vijayeswari Text B 27.1
Chemfab Alkalis B 58.55
Perfectpac T 39.4
K-Lifestyle & Ind. B 0.8
Silverline Tech. B 4.83
Sudal Industries B 32.4
IKF Technologies B 3.29
Suryachakra Power Co B 16.4
Vijay Shanthi Bu B 28.7
Bal Pharma Limit S 28.8
Morepen Labs.Lt B 5.85
Remsons Industri B 21
Artefact Projects Lt B 59.05
White Diamond In B 11.91
ANG Industries B 46.55
Prism Cement Lim B 51.05
Borax Morarji B 54.95
Marksans Pharma B 3.41
Indus Fila Ltd. B 25.65
Bihar Sponge B 9.48
LML Ltd. B 11.19
Sicagen India B 25.8
Oudh Sugar Mills B 39.15
Polar Industries B 4.4
Aurangabad Paper B 6.12
PVP Ventures Ltd. B 8
JM Financial Ltd. S 31
Flawless Diamond B 1.79
Zenith Birla (India) S 9.95
G S Auto Interna B 27
Global Vectra Helico B 36
Nitesh Estates Ltd. B 31.75
Paper Products B 54.9
NEPC India Lt B 5.58
Arsi Cosmetics T 32.6
Ecoplast Limite S 42.05
Abhishek Corporation B 18.8
Freshtrop Fruits B 18.8
Indian Sucrose L B 18.8
SQL Star Inter S 14.25
Emami Paper Mill B 47.55
Heidelberg Cement In B 43.35
Cinevistaas Ltd. B 4.85
Vinyl Chemicals B 13.6
Arcotech Ltd. B 39
Remi Metals Guj. B 10.79
Deepak Spinners S 19.7
Ambalal Sarabhai B 8.01
CAT Techn. Ltd T 20.05
Pyramid Saimira Thea B 6.04
KEW Industries B 12.16
Ansal Housing S 55.45
Shree Rama Multi B 6.1
Pasupati Fincap T 10.57
Williamson Magor B 57.85
Waterbase Ltd. B 4.26
Bampsl Securitie B 2.16
Bajaj Hindusthan Sug S 21.6
Hind. Everest T 27.25
Sancia Global Infra B 12.05
GHCL B 44.55
Super Crop Safe B 16.9
Indraprastha Med B 39.35
ASM Technologies Ltd TS 56.2
Padmalaya Tele B 5.67
Bambino Agro Ind T 39.65
Ventura Textiles B 6.93
SJVN Ltd. A 22.9
AMD Industries Ltd. B 23.05
Ganesh Benzoplas B 6.99
Guj. Sidhee Ceme B 12.73
Bokadia Films T 17.45
Diamant Infrastructu B 46.35
Elnet Technologi S 52.25
Wire & Wireless (Ind B 11.8
Rajeswari Infrastruc B 17.75
Dai Ichi Karkari S 46.9
Chemplast Sanma B 7.4
Tera Software B 43.4
Sat Industries Ltd. S 43.75
Time Technoplast Ltd B 57.25
Zuari Forex Ltd. T 19.2
Dolphin Medical B 3.9
Arihant Capital B 32.65
Coral India Fina B 26.5
Zee News Ltd. B 13.45
Tulsi Extrusions Ltd B 27
Himalya Internat B 27.15
Baba Arts S 10.92
Seasons Textiles S 7
Teledata Info B 2.87
Arvind Chemicals S 7.13
Tarapur Transformers B 29
Cupid Trades&Fin T 43.9
Jhaveri Credits B 5.96
Raj Oil Mills Ltd. B 44.85
Sirpur Paper B 53
Mehta Integrated T 6.2
Gowra Leasing & T 23.1
IOL Chemicals and Ph B 39.8
Regency Trust Lt T 39.95
Patel Integrated Log S 32.5
Shivalik Bimetal B 24.75
JK Sugar S 24.85
Omax Auto B 49.75
Insilco Ltd. B 16.9
Emami Infrastructure B 35.3
Indian Toners S 26.7
Concurrent (India) I B 18.3
XO Infotech Ltd. B 7.47
Ankush Finstock B 1.92
Viceroy Hotels L B 38.2
Ontrack Systems Ltd. T 47.75
Greenearth Resource B 3.9
Moschip Semicond.Tec B 6
MSP Steel & Power Lt B 59.6
Guj. Leasing Fin B 4.19
Rama Pulp & Pap. B 14.53
Bharat Seats S 21
Compact Disc (In B 51.6
GTL Infrastructure A 42.35
Cinemax India B 53.5
Aster Silicates Ltd. B 32.95
Avantel Ltd. B 53.8
Eveready Industr B 54.2
Frontier Informa B 2.2
Infomedia 18 Ltd. B 22.1
Gravity (India) S 4.58
Fortis Malar Hospita B 34
Mudra Lifestyle Ltd. B 56.95
Volant Textile M T 35.55
Pudumjee Industries B 24.5
DCM Shriram Co B 50.4
Marvel Capital & Fin T 25.5
DHP India Ltd. B 26.4
Stylam Industries B 26.4
Gyan Developers T 13.7
Lotus Eye Care Hospi B 14.45
Invicta Meditek Ltd. B 5.81
Taneja Aerospace S 44.55
Indbank Merchant B 14.95
Catvision Prod B 15
IAG Company Ltd. B 15.35
Jainco Projects B 3.15
Universal Office Aut B 3.16
Shah Alloys B 15.8
Entegra Ltd. B 31.4
Empower Industries I T 6.4
In House Productions B 9.56
KSeraSeraProduct S 13.03
Abhishek Industr B 16.6
Standard Indust T 32.8
Rose Zinc T 3.49
Resonance Spec. S 17.3
Indo Count Inds. B 17.4
Usha Martin Educatio B 34.2
CCS Infotech Ltd. B 7.47
GKB Ophthalmic B 54.85
Tata Teleservices (M B 18.95
First Custodian T 19.95
Shree Hari Chem. B 21.25
Aarey Drugs & Ph T 22.8
Indo Amines Limi S 23.75
Techtran Poly B 24.5
Trigyn Technolog B 24.7
Aarya Global Shares B 24.95
Karur KCP Packkaging B 52.5
Kirloskar Ferrou B 27.2
Take Solutions Ltd. B 28.55
Genus Prime Infra Lt B 12.41
Kriti Nutrients B 6.49
I G Petrochemicals L B 36.35
India Gelatine & S 39.95
Terai Tea Compan B 41.95
20 Microns Ltd. B 42.8
Simran Farms Lim B 52.2
Alufluoride Ltd. B 13.99
ZZING STOCKS
Column4 Column5
Current Price (Rs) % Change
73.25 27.17
16.45 26.93
13.99 24.91
2.01 22.56
12.99 22.43
48.4 21.61
40.4 21.5
30 20
37.5 18.48
27.9 18.47
0.39 18.18
10.84 17.83
7.06 17.67
21.9 17.11
18.25 16.99
26.05 16.29
30.8 16.23
22.05 15.75
26.1 15.74
23.81 15.69
40.95 15.68
40.95 15.68
56.2 15.64
60.65 15.63
8.89 15.6
10.45 15.6
8.46 15.57
42.3 15.57
35.35 15.52
35.75 15.51
2.31 15.5
6.26 15.5
3.58 15.48
4.7 15.48
18.65 15.48
33.2 15.48
 6.2 15.46
34.4 15.44
27.3 15.43
19.85 15.41
23.6 15.4
22.5 15.38
24.75 15.38
4.28 15.36
5.41 15.35
5.71 15.35
29.3 15.35
5.65 15.31
58.8 15.29
64.1 15.29
8.53 15.27
3.18 15.22
16.7 15.17
9.19 15.16
7.61 15.13
1.98 15.12
38.65 15.03
10.8 15.02
1.84 15
23.25 14.81
12 14.72
33.25 14.66
61 14.55
10.65 14.52
25.7 14.48
16.7 14.38
5.48 14.17
1.29 14.16
34.65 13.79
19.1 13.69
42.5 13.64
10.39 13.43
16.5 13.4
23.7 13.4
17.45 13.31
26.2 13.17
3.19 13.12
17.3 13.07
11.3 13
12.6 13
23.9 13
5.75 12.97
8.3 12.93
57.8 12.89
5.3 12.77
46.8 12.77
30.85 12.59
7.85 12.3
39.5 12.22
46.55 12.17
5.03 12.03
48 12.02
7.97 11.94
4.7 11.9
15.05 11.9
18.35 11.89
14.95 11.82
36.95 11.8
7.79 11.76
56.65 11.74
33.4 11.71
44.35 11.71
16.8 11.63
20.15 11.63
44.6 11.5
33 11.49
1.77 11.32
16.25 11.3
54.7 11.29
18.35 11.21
4 11.11
14.75 11.07
6.75 11.02
22.35 10.92
63 10.92
36.75 10.86
11.88 10.82
32.8 10.81
3.1 10.71
25.85 10.71
2.07 10.7
5.59 10.69
12.95 10.68
49 10.61
31.3 10.6
22.55 10.54
1.05 10.53
19.95 10.53
26.25 10.53
23.2 10.48
3.29 10.4
12.8 10.25
49.7 10.2
4.03 10.11
12.98 10.09
2.08 10.05
50.5 10.02
15.4 10
24.75 10
21.5 9.97
5.66 9.9
16.25 9.8
4.71 9.79
43.75 9.79
2.94 9.7
65.35 9.65
0.91 9.64
6.37 9.64
8.53 9.64
8.87 9.64
20.55 9.6
17.5 9.38
39.2 9.34
2.71 9.27
3.55 9.23
6.9 9.18
12.4 9.15
41.9 9.11
41.5 9.07
7.35 9.05
55.1 9
49.1 8.99
39.5 8.97
4.16 8.9
26.95 8.89
7.36 8.88
14.75 8.86
4.09 8.78
19.4 8.68
6.15 8.66
38.9 8.66
40.85 8.64
49.05 8.52
26.3 8.45
11.83 8.43
13.01 8.42
20 8.4
1.68 8.39
23.3 8.37
6.82 8.25
7.35 8.25
11.15 8.04
17.5 8.02
17.5 8.02
13.5 8
9.2 7.98
37.2 7.98
8.27 7.96
59.65 7.96
19 7.95
6.53 7.93
38.8 7.93
9.3 7.89
10.67 7.89
27.5 7.84
21.35 7.83
33.1 7.82
13.85 7.78
12.5 7.76
45.8 7.76
47.25 7.75
0.56 7.69
1.54 7.69
7 7.69
25.3 7.66
9.32 7.62
43.9 7.6
8.5 7.59
36.25 7.57
11.18 7.5
10.33 7.49
34.55 7.47
40.4 7.45
3.9 7.44
55.7 7.43
26.05 7.42
21.35 7.29
19.15 7.28
13 7.26
34.7 7.26
60.2 7.21
10.15 7.18
30.6 7.18
2.1 7.14
21.85 7.11
4.4 7.06
36.4 7.06
38 7.04
53.05 6.96
61.5 6.96
18.5 6.94
50.15 6.93
31 6.9
58.85 6.9
26.6 6.83
42.25 6.83
20.35 6.82
30.85 6.75
5.07 6.74
10.47 6.73
2.7 6.72
8.61 6.69
16 6.67
11.3 6.6
55 6.59
14.44 6.57
23.7 6.52
63 6.51
11.83 6.48
25.55 6.46
8.25 6.45
 57 6.44
59 6.4
24.5 6.29
41.45 6.28
19.5 6.27
34.75 6.27
6.64 6.24
20.5 6.22
8.05 6.2
25.8 6.17
14.9 6.13
9.55 6.11
17.4 6.1
52.2 6.1
23.5 6.09
4.91 6.05
6.51 6.03
2.64 6.02
44.05 6.02
36.25 5.99
62 5.98
2.32 5.94
42.8 5.94
16.15 5.9
28.75 5.89
2.34 5.88
3.6 5.88
38.75 5.87
14.5 5.84
63.75 5.81
19.15 5.8
16.09 5.79
40.2 5.79
50.45 5.77
2.57 5.76
61.6 5.75
14.12 5.69
23.2 5.69
40.85 5.69
20.45 5.68
28.05 5.65
13.51 5.55
8.97 5.53
22.05 5.5
25 5.49
20.25 5.47
6 5.45
11.02 5.45
35.8 5.45
40.75 5.43
41.75 5.43
39 5.41
7.05 5.38
14.7 5.38
47.25 5.35
6.76 5.3
5 5.26
10.41 5.26
19 5.26
26 5.26
40 5.26
38.2 5.23
31.25 5.22
43.45 5.21
3.85 5.19
36.5 5.19
3.46 5.17
60 5.17
7.75 5.16
43.9 5.15
3.5 5.11
12.35 5.11
16.5 5.1
55.65 5.1
17.55 5.09
39.25 5.09
13.44 5.08
28 5.07
26 5.05
53 5.05
14.65 5.02
28.25 5.02
6.93 5
8.4 5
10.5 5
11.13 5
5.89 4.99
3.17 4.97
3.6 4.96
5.51 4.95
8.9 4.95
42.5 4.94
13.95 4.89
23.6 4.89
28.95 4.89
6.88 4.88
11.38 4.88
42.95 4.88
43 4.88
12.35 4.84
13.7 4.82
18.5 4.82
42.4 4.82
27.25 4.81
3.73 4.78
9.47 4.76
12.77 4.76
38.5 4.76
7.73 4.74
7.3 4.73
27.65 4.73
1.11 4.72
37.75 4.72
4.45 4.71
8.44 4.71
8.03 4.69
10.05 4.69
7.16 4.68
57 4.68
10.1 4.66
22.45 4.66
23.6 4.66
31.5 4.65
8.57 4.64
16.95 4.63
22.6 4.63
43 4.62
59.95 4.62
5.9 4.61
19.3 4.61
5 4.6
46.6 4.6
8 4.58
41.1 4.58
6.19 4.56
40.2 4.55
3.92 4.53
11.56 4.52
18.55 4.51
20.9 4.5
27.85 4.5
1.87 4.47
6.57 4.45
11.5 4.45
54 4.45
30.55 4.44
34.2 4.43
2.36 4.42
41.35 4.42
23.7 4.41
47.35 4.41
10 4.38
14.3 4.38
53.65 4.38
9.55 4.37
11.7 4.37
9.6 4.35
21.6 4.35
37.15 4.35
45.65 4.34
2.17 4.33
2.65 4.33
22.9 4.33
18.1 4.32
52 4.31
14.55 4.3
40.05 4.3
47.45 4.29
37.95 4.26
27 4.25
1.48 4.23
5.45 4.21
9.65 4.21
14.85 4.21
14.9 4.2
26.05 4.2
23.7 4.18
49.85 4.18
18.75 4.17
18.75 4.17
20 4.17
22.5 4.17
50 4.17
20.05 4.16
56.7 4.13
8.84 4.12
1.27 4.1
15 4.09
12 4.08
51.05 4.08
52.3 4.08
2.57 4.05
4.88 4.05
6.42 4.05
7.45 4.05
52.8 4.04
31 4.03
49 4.03
12.95 4.02
13 4
19.5 4
26 4
3.39 3.99
18.3 3.98
31.35 3.98
21 3.96
42 3.96
47.25 3.96
57.7 3.96
36 3.9
9.35 3.89
29.4 3.89
2.95 3.87
6.75 3.85
27 3.85
 6.5 3.83
3 3.81
26 3.79
33.1 3.76
20.75 3.75
19.4 3.74
52.65 3.74
27.8 3.73
57.05 3.73
15.35 3.72
9.5 3.71
10.42 3.68
57.7 3.68
18.5 3.64
19.95 3.64
19.95 3.64
59.8 3.64
4.57 3.63
3.44 3.61
6.02 3.61
60.5 3.6
8.36 3.59
40.35 3.59
49 3.59
7.25 3.57
8.42 3.57
14.5 3.57
56.5 3.57
3.78 3.56
7.28 3.56
24.75 3.56
49.45 3.56
18.95 3.55
26.25 3.55
13.45 3.54
61.5 3.54
6.77 3.52
1.18 3.51
33.95 3.51
50.15 3.51
3.25 3.5
19.2 3.5
32.5 3.5
8.63 3.48
10.69 3.48
41.9 3.46
16.55 3.44
41 3.4
44.45 3.37
49.1 3.37
13 3.34
15.45 3.34
18.6 3.33
43.4 3.33
24.9 3.32
2.81 3.31
5 3.31
37.5 3.31
6.61 3.28
56.6 3.28
3.17 3.26
11.75 3.25
0.32 3.23
2.24 3.23
16 3.23
24 3.23
49.5 3.23
27.3 3.21
61.2 3.2
0.65 3.17
19.5 3.17
27.85 3.15
21.55 3.11
53.15 3.1
25 3.09
56.9 3.08
7.75 3.06
30.4 3.05
6.11 3.04
52.7 3.03
6.85 3.01
34.35 3
17.25 2.99
43 2.99
13.9 2.96
20.9 2.96
4.89 2.95
0.7 2.94
7 2.94
12.6 2.94
15.75 2.94
5.64 2.92
19.4 2.92
28.3 2.91
26.75 2.88
25.1 2.87
0.36 2.86
7.9 2.86
9 2.86
14.4 2.86
7.24 2.84
19.9 2.84
4.01 2.82
38.3 2.82
56.5 2.82
32.9 2.81
38.4 2.81
11.01 2.8
37 2.78
20.4 2.77
50.05 2.77
39.2 2.75
28.1 2.74
29.95 2.74
50.8 2.73
47.45 2.71
0.38 2.7
0.38 2.7
9.9 2.7
15.2 2.7
4.6 2.68
28.75 2.68
5.01 2.66
5.4 2.66
1.55 2.65
40.75 2.64
25.4 2.63
56.55 2.63
3.92 2.62
10.98 2.62
25.45 2.62
15.8 2.6
3.18 2.58
19.85 2.58
33.95 2.57
32.1 2.56
42 2.56
60.05 2.56
18.2 2.54
34.35 2.54
15.38 2.53
22.25 2.53
26.4 2.52
28.45 2.52
6.2 2.48
20.7 2.48
1.25 2.46
18.85 2.45
55 2.42
55.3 2.41
25.7 2.39
5.6 2.38
56.05 2.37
12.2 2.35
21.75 2.35
34.8 2.35
50 2.35
0.44 2.33
13.3 2.31
60 2.3
29.15 2.28
51.5 2.28
20.25 2.27
27.05 2.27
18.1 2.26
33.95 2.26
20.45 2.25
22.7 2.25
38.55 2.25
59.1 2.25
32.05 2.23
55.1 2.23
 5.1 2.2
6.05 2.2
2.8 2.19
5.13 2.19
35 2.19
48.9 2.19
60.9 2.18
35.35 2.17
40 2.17
18.9 2.16
30.75 2.16
16.65 2.15
28.5 2.15
14.4 2.13
24 2.13
2.9 2.11
8.23 2.11
36.5 2.1
43.9 2.09
29.4 2.08
17.25 2.07
8.47 2.05
15.1 2.03
0.51 2
3.06 2
35.9 1.99
13 1.96
39.15 1.95
15.75 1.94
10.56 1.93
34.25 1.93
21.25 1.92
16 1.91
18.65 1.91
18.9 1.89
54.1 1.88
21.75 1.87
32.8 1.86
54.75 1.86
4.95 1.85
27.5 1.85
33 1.85
55.05 1.85
22.1 1.84
52.5 1.84
2.78 1.83
22.3 1.83
28 1.82
50.3 1.82
9.66 1.79
14.3 1.78
4.03 1.77
11.6 1.75
23.3 1.75
55.1 1.75
2.92 1.74
17.5 1.74
41 1.74
15.3 1.73
29.35 1.73
53.05 1.73
55.95 1.73
29.5 1.72
20.8 1.71
26.7 1.71
12 1.69
1.21 1.68
12.1 1.68
39.3 1.68
30.5 1.67
55.25 1.66
21.6 1.65
27.75 1.65
43.1 1.65
49.65 1.64
2.49 1.63
10.61 1.63
24.95 1.63
25 1.63
9 1.58
38.75 1.57
48.65 1.57
10.39 1.56
7.21 1.55
29.65 1.54
1.33 1.53
19.9 1.53
49.75 1.53
6.7 1.52
23.4 1.52
33.4 1.52
11.42 1.51
16.9 1.5
0.68 1.49
51.15 1.49
24 1.48
30.95 1.48
20.7 1.47
20.9 1.46
41.75 1.46
4.9 1.45
14 1.45
24.45 1.45
28 1.45
45.9 1.44
35.75 1.42
13.65 1.41
25.25 1.41
43.5 1.4
2.21 1.38
29.4 1.38
7.42 1.37
51.75 1.37
13.4 1.36
14.95 1.36
22.3 1.36
37.35 1.36
0.76 1.33
0.76 1.33
4.57 1.33
7.6 1.33
19 1.33
12.39 1.31
58.6 1.3
27.45 1.29
59.3 1.28
39.9 1.27
0.81 1.25
4.89 1.24
32.8 1.23
3.33 1.22
16.6 1.22
29.05 1.22
29.15 1.22
5.92 1.2
21.25 1.19
59.75 1.19
12.05 1.18
47.1 1.18
51.65 1.18
55.6 1.18
3.45 1.17
25.95 1.17
9.59 1.16
11.32 1.16
26.1 1.16
39.6 1.15
4.45 1.14
6.19 1.14
8.09 1.13
31.35 1.13
1.81 1.12
10.06 1.11
27.3 1.11
36.4 1.11
32.1 1.1
55.5 1.09
5.64 1.08
32.95 1.07
42.5 1.07
19 1.06
19 1.06
19 1.06
14.4 1.05
48.05 1.05
43.8 1.04
4.9 1.03
13.74 1.03
39.4 1.03
10.9 1.02
19.9 1.02
8.09 1
20.25 1
6.1 0.99
12.28 0.99
56 0.99
6.16 0.98
10.67 0.95
58.4 0.95
4.3 0.94
2.18 0.93
21.8 0.93
27.5 0.92
12.16 0.91
44.95 0.9
17.05 0.89
39.7 0.89
56.7 0.89
5.72 0.88
40 0.88
6.99 0.87
23.1 0.87
23.25 0.87
7.05 0.86
12.84 0.86
17.6 0.86
46.75 0.86
52.7 0.86
11.9 0.85
17.9 0.85
47.3 0.85
7.46 0.81
43.75 0.81
44.1 0.8
57.7 0.79
19.35 0.78
3.93 0.77
32.9 0.77
26.7 0.75
13.55 0.74
27.2 0.74
27.35 0.74
11 0.73
7.05 0.71
2.89 0.7
7.18 0.7
29.2 0.69
44.2 0.68
6 0.67
45.15 0.67
53.35 0.66
6.24 0.65
23.25 0.65
40.05 0.63
40.2 0.63
32.7 0.62
24.9 0.61
25 0.6
50.05 0.6
17 0.59
35.5 0.57
26.85 0.56
18.4 0.55
7.51 0.54
1.93 0.52
38.4 0.52
48 0.52
3.92 0.51
6.03 0.5
59.9 0.5
4.21 0.48
14.6 0.48
21.1 0.48
51.85 0.48
42.55 0.47
53.75 0.47
33.1 0.46
54.05 0.46
54.45 0.46
2.21 0.45
22.2 0.45
4.6 0.44
34.15 0.44
57.2 0.44
35.7 0.42
24.6 0.41
50.6 0.4
25.6 0.39
26.5 0.38
26.5 0.38
13.75 0.36
14.5 0.35
5.83 0.34
44.7 0.34
15 0.33
15.05 0.33
15.4 0.33
3.16 0.32
3.17 0.32
15.85 0.32
31.5 0.32
6.42 0.31
9.59 0.31
13.07 0.31
16.65 0.3
32.9 0.3
3.5 0.29
17.35 0.29
17.45 0.29
34.3 0.29
7.49 0.27
55 0.27
19 0.26
20 0.25
21.3 0.24
22.85 0.22
23.8 0.21
24.55 0.2
24.75 0.2
25 0.2
52.6 0.19
27.25 0.18
28.6 0.18
12.43 0.16
6.5 0.15
36.4 0.14
40 0.13
42 0.12
42.85 0.12
52.25 0.1
14 0.07
 NSE BUZZING STOCKS
Company Prev Close (Rs) Current Price (Rs) % Change
Antarctica Ltd. 0.35 0.4 14.29
Blue Chip India 1.35 1.45 7.41
Resurgere Mines & Mi 1.4 1.45 3.57
FCS Software Sol.Ltd 1.45 1.5 3.45
Sambhaav Media Ltd. 2.4 2.45 2.08
Winsome Yarns 2.45 2.5 2.04
Krishna Eng. 2.45 2.6 6.12
Sanghi Polyester 2.6 2.7 3.85
Nissan Copper Ltd. 3.15 3.2 1.59
J D Orgochem 3.75 3.85 2.67
Visu International 3.75 3.85 2.67
Nicco Corporatio 3.9 3.95 1.28
Guj. Leasing Fin 4.05 4.1 1.23
Polar Industries 4.35 4.4 1.15
KM Sugar Mills 4.85 4.95 2.06
NEPC India Lt 5.6 5.7 1.79
Morepen Labs.Lt 5.75 5.85 1.74
Ashima Ltd. 5.85 5.9 0.85
Nuchem Ltd. 6.05 6.15 1.65
Shree Rama Multi 6.2 6.3 1.61
Parekh Platinum 6.3 6.35 0.79
STL Global Ltd. 6.15 6.35 3.25
Gufic BioSciences Lt 6.85 6.9 0.73
Decolight Ceramics L 7.65 7.7 0.65
Rana Sugars 7.9 8 1.27
PVP Ventures Ltd. 7.95 8.1 1.89
SAL Steel 8.15 8.35 2.45
Magnum Ventures Ltd. 8.35 8.4 0.6
NRC Limited 8.8 8.95 1.7
Electrosteel Steels 9.55 9.6 0.52
Melstar Inform. 9.7 9.85 1.55
Soma Textiles 9.75 9.95 2.05
Treadsdirect Ltd. 10.05 10.1 0.5
Zenith Birla (India) 10.05 10.1 0.5
Southern Ispat & Ene 9.85 10.35 5.08
Norben Tea & Exp 9.95 11 10.55
Vardhman Acrylics Lt 10.95 11.15 1.83
IOL Netcom Ltd. 10.3 11.25 9.22
Impex Ferro Tech Ltd 11.05 11.5 4.07
Today's Writing 12.15 12.25 0.82
KSeraSeraProduct 13 13.1 0.77
Radha Madhav Corpora 13.2 13.25 0.38
Alpa Laboratories Lt 13.35 13.4 0.37
Goldstone Tech 13.3 13.45 1.13
Zee News Ltd. 13.4 13.6 1.49
Lloyds Steel 13.3 13.7 3.01
Vinyl Chemicals 13.7 13.95 1.82
Kaushalya Infrastruc 14.05 14.35 2.14
Super Spinning 14.55 14.75 1.37
Best & Crompton 14.75 14.8 0.34
Aftek Ltd. 14.85 14.9 0.34
Malu Paper Mills 14.55 14.9 2.41
DCW Ltd. 14.85 15 1.01
Dhanus Technologies 13.7 15.05 9.85
Agro Dutch Industrie 15.3 15.4 0.65
Sakuma Exports 15.75 15.8 0.32
Broadcast Initiative 15.9 16 0.63
Cheslind Textile 15.35 16 4.23
Pearl Polymers 15.8 16 1.27
Prithvi Softech L 16.3 16.8 3.07
Emmbi Polyarns Ltd. 16.7 16.95 1.5
Sujana Metal Product 16.2 17.05 5.25
Classic Diamonds 16.8 17.1 1.79
Hilton Metal Forging 17.2 17.4 1.16
Cybertech System 17.3 17.6 1.73
Celebrity Fashions L 18.15 18.2 0.28
Tamilnadu Petroprod 18 18.2 1.11
VLS Finance L 18.4 18.5 0.54
Asian Electronic 18.75 18.95 1.07
Maral Overseas 18.9 18.95 0.26
Maxwell Industries L 18.85 18.95 0.53
Abhishek Corporation 18.6 19 2.15
Tata Teleservices (M 18.95 19 0.26
SEL Manufacturing Co 18.85 19.4 2.92
Surana Telecom and P 19.3 19.4 0.52
Tainwala Chem. 19.35 19.4 0.26
Birla Ericsson 19.55 19.75 1.02
Info-Drive Softw 18.6 19.75 6.18
Cubex Tubings Lt 19 19.9 4.74
GTN Textiles 19.5 20 2.56
Khandwala Securi 19.9 20 0.5
Ugar Sugar Works 19.4 20.1 3.61
Panoramic Universal 19.75 20.2 2.28
Assam Company 19.95 20.35 2.01
Gammon Infrastructur 20.4 20.45 0.25
Rama Newsprint 20.65 20.7 0.24
Nu Tek India Ltd. 20.5 21.55 5.12
Suprajit Enginee 21.2 21.6 1.89
Rico Auto Inds. 21.8 21.85 0.23
MVL Ltd. 21 22.05 5
Ramsarup Industries 21.05 22.1 4.99
Gallantt Metal 22.45 22.7 1.11
Karuturi Global Ltd. 21.65 22.75 5.08
Vaibhav Gems Ltd 22.55 23.15 2.66
AMD Industries Ltd. 23.15 23.25 0.43
Tanla Solutions 21.85 23.25 6.41
Celestial Biolabs Lt 23 23.3 1.3
HB Stockholding 22.5 23.3 3.56
Ispat Industries 3.9 23.65 506.41
Cyber Media (India) 23.3 24 3
Transwarranty Financ 23.15 24.15 4.32
Hind. Motor 23.45 24.4 4.05
Pudumjee Industries 24.2 24.6 1.65
Autolite (I) 24.45 25 2.25
XL Energy Ltd. 24.5 25.05 2.24
Morarjee Textiles Li 24.85 25.25 1.61
Sumeet Industrie 25.35 26 2.56
Gemini Communica 25.75 26.05 1.17
REI Agro Ltd. 26 26.05 0.19
Sicagen India 26 26.25 0.96
Sanghi Industrie 26.65 26.8 0.56
HBL Power Systems Lt 26.15 26.85 2.68
First Winner Industr 26.5 26.9 1.51
Tulsi Extrusions Ltd 26.65 27.1 1.69
Shreyans Inds. 26.5 27.25 2.83
Nectar Lifesciences 25.95 27.35 5.39
TVS Electronics 27.1 27.45 1.29
Hydro S&S Indus. 27 27.65 2.41
SE Investments 27.1 27.8 2.58
Tanfac Inds. 27.85 28.05 0.72
NHPC 27.5 28.2 2.55
Indiabulls Power 27.8 28.5 2.52
PNB Gilts Ltd. 27.85 28.8 3.41
NCL Industries 28.55 29 1.58
Mawana Sugars Ltd. 28.65 29.15 1.75
Tarapur Transformers 28.95 29.25 1.04
Orient Green Power C 25.55 29.3 14.68
Megasoft Ltd. 29.35 29.4 0.17
Oswal Chemicals 27.6 29.75 7.79
NoidaTollBridge 29.75 29.8 0.17
KCP Ltd. 29.8 30.6 2.68
Nagarjuna Fert. 30.5 30.65 0.49
Batliboi Ltd. 31 31.45 1.45
JM Financial Ltd. 31.4 31.45 0.16
Nitesh Estates Ltd. 31.85 32.2 1.1
Patel Integrated Log 32.1 32.45 1.09
Donear Industrie 32.45 32.55 0.31
Euro Ceramics Ltd. 32.2 32.6 1.24
Vimta Labs Ltd. 32.7 32.85 0.46
Kanoria Chemical 32.2 32.9 2.17
W S Industries 32 32.9 2.81
Aster Silicates Ltd. 32.9 33.3 1.22
Geojit BNP Paribas 33.3 33.4 0.3
Novopan Industri 33.05 33.7 1.97
Varun Shipping 33.7 33.9 0.59
PTL Enterprises 33.7 33.95 0.74
Usha Martin Educatio 33.8 33.95 0.44
D-Link (India) 33.95 34.15 0.59
Emami Infrastructure 34.95 35.25 0.86
Prime Securities 35.15 35.65 1.42
Nagreeka Capital & I 35.6 36 1.12
PAE 35.8 36 0.56
Datamatics Global Se 34.35 36.25 5.53
T T Ltd. 36.15 36.5 0.97
Prithvi Infor. Solu. 36.4 36.65 0.69
Global Vectra Helico 35.35 36.75 3.96
I G Petrochemicals L 36.6 36.8 0.55
Electrosteel Cas 36.7 36.85 0.41
KRBL Ltd. 36.85 37.3 1.22
Ballarpur Ind. 36.3 37.55 3.44
Khaitan (India) 37.9 37.95 0.13
Sangam India Ltd 37.25 38 2.01
Viceroy Hotels L 38.5 38.6 0.26
Guj. Amb.Exports 37.55 38.65 2.93
Allsec Technologies 37.7 39.1 3.71
Advani Hotels 38.8 39.4 1.55
Oudh Sugar Mills 39.4 39.6 0.51
Balaji Telefilms Ltd 40 40.4 1
California Softw 40.5 40.6 0.25
Nagreeka Exports 40.45 40.65 0.49
Lumax Automotive Sys 40.2 40.75 1.37
Ausom Enterprise 39.8 40.8 2.51
Jumbo Bags Limit 39 40.95 5
Nahar Poly Films Ltd 40.5 41.15 1.6
GVK Power & Infrastr 41.05 41.35 0.73
Salora Intl. 39.35 41.35 5.08
Mid-Day Multimedia L 40.1 41.5 3.49
Pondy Oxides & C 40.8 41.5 1.72
Onward Technolog 40.45 41.95 3.71
Goldiam Internat 40.65 42.4 4.31
IFGL Refracto 41.95 42.4 1.07
Sundaram Multi P 43 43.3 0.7
Heidelberg Cement In 43.25 43.8 1.27
Almondz Global Secur 43.35 43.85 1.15
Shanthi Gears 43.8 43.85 0.11
Grabal Alok Impex Lt 43.1 44.4 3.02
Texmo Pipes & Produc 44.45 44.7 0.56
Motor & General 44.5 45 1.12
Commercial Engineers 44.75 45.1 0.78
Raj Oil Mills Ltd. 44.7 45.1 0.89
Hind.ConstructionCo. 45.75 45.85 0.22
Camlin 43.15 46 6.6
Energy Developme 46.2 46.6 0.87
Edelweiss Capital Lt 46.5 46.75 0.54
Simbhaoli Sugars 46.15 46.8 1.41
Syncom Healthcare Lt 44.05 46.8 6.24
Malwa Cotton Spg 46.3 46.85 1.19
Aro Granite Indu 46.5 46.95 0.97
Saksoft Ltd. 39.45 47.35 20.03
Anik Industries 47.65 48.05 0.84
Mukta Arts Ltd. 48.25 48.6 0.73
Zicom Electronic 48.8 48.85 0.1
Accel Frontline 48.5 49.05 1.13
Lokesh Machines 49.95 50.15 0.4
Excel Infoways Ltd. 48.4 50.2 3.72
City Union Bank 50.2 50.4 0.4
Raj Television Netwo 50.35 51.45 2.18
Jaiprakash Power Ven 50.5 51.75 2.48
Rohit Ferro-Tech 50.15 52.1 3.89
Gallantt Ispat Ltd. 51.65 52.2 1.06
Parsvnath Developers 51.9 52.2 0.58
Xpro India Ltd. 51.1 52.9 3.52
GeeCee Ventures 51.9 53.05 2.22
Shyam Telecom 51.6 53.1 2.91
Gabriel India 53.15 53.2 0.09
Sirpur Paper 53.8 54 0.37
Su-RajDiamonds&Jewel 53.65 54.1 0.84
Cinemax India 53.85 54.2 0.65
Finolex Cables 54.15 54.5 0.65
Sri Chamundi Sug 54.45 55 1.01
OCL Iron & Steel 52.45 55.1 5.05
Kohinoor Foods Ltd. 54.35 55.15 1.47
Sri Adhikari Bro 52.8 55.4 4.92
Paper Products 55.35 55.65 0.54
Ansal Housing 55.2 55.85 1.18
Orient Paper 55.65 55.95 0.54
Parabolic Drugs Ltd. 55.5 55.95 0.81
Essel Propack Ltd. 52.75 56.45 7.01
Development Cred 56.3 56.75 0.8
Supreme Petroche 55.8 56.75 1.7
Somany Ceramics Ltd. 55.35 56.85 2.71
Zenith Exports L 57.15 57.35 0.35
Welspun India 55.65 57.45 3.23
Amarjothi Spg.Mi 57.1 57.5 0.7
Koutons Retail India 56.65 57.6 1.68
Man Aluminium Ltd. 57.95 58.55 1.04
Mukand Ltd. 57.9 58.6 1.21
Ansal Properties & I 58.8 59.3 0.85
MSP Steel & Power Lt 56.25 59.6 5.96
Century Plyboard 58.95 59.7 1.27
Guj. NRE Coke 57.85 59.9 3.54
Shasun Pharma 59.85 59.9 0.08
Peninsula Land L 58.1 60 3.27
Thomas Cook (I) 59.55 60.1 0.92
Chemfab Alkalis 59 60.6 2.71
Asian Granito India 60.65 60.95 0.49
Cantabil Retail Indi 60.85 61.45 0.99
Inox Leisure 61.4 61.8 0.65
MUSCO Ltd 61.25 61.95 1.14
Murli Industries Lt 60.75 62.25 2.47
Provogue (India) 60.9 62.3 2.3
Emco Ltd. 62 62.35 0.56
Lakshmi Precn.Sc 61.45 62.55 1.79
Prime Focus 62 62.85 1.37
Navneet Publicat 61.5 63.05 2.52
PBA Infrastructure L 63.15 63.4 0.4
LT Foods Ltd. 61.55 63.75 3.57
Bank of Maharash 63.6 64.15 0.86
Astra Microwave 64.95 65 0.08
IFCI Ltd. 63.7 65.3 2.51
De Nora India Ltd. 64 65.4 2.19
Empee Sugars 65.05 65.6 0.85
Sree Rayalaseema Hi- 63 65.95 4.68
Vardhman Polytex 66 66.05 0.08