Company Prev Close (Rs) Current Price (Rs)

Dhanlaxmi Fabric 29.65 139.7

Sai Capital 64.6 179.05
Madhuveer Com 18 Net 7.68 21.24
Gallops Enterprise 27 74.4
Mid India Indust 13.23 36.45
Mehta Housing Fi 71 195.3
Kohinoor Foods Ltd. 9.88 27.05
Raj Rayon Industries 3.76 10.26
Cindrella Financ 9.5 25.8
S & T Corporation Lt 21.35 54.65
Sharpline Broadcast 8.49 21.25
Abhinav Capital Serv 50.1 119.45
Sadhna Broadcast 24.05 54.05
Sylph Technologies L 9.59 21.55
Titan Intech 14.18 31.7
Bheema Cements Ltd. 35.85 71.95
Impex Ferro Tech Ltd 3.94 7.85
Paos Industries 8 15.76
Panth Infinity 15.51 30.1
Galactico Corporate 76.95 146.15
Sulabh Eng.&Ser. 5.73 10.78
Sankhya Info 8.66 16.08
Quest Softech (India 8.1 15.01
N2N Technologies 15.39 27.85
Quadrant Televenture 0.97 1.72
Rajnish Wellness 106.1 186.95
SEL Manufacturing Co 661.9 1,140.05
Hardwyn India 132 226.6
Chennai Petro. 175 298.6
Shilchar Technologie 391.3 657.55
IndiaNivesh 30.65 51.4
Shankar Lal Rampal 204.1 340.65
Zenith Steel Pipes 3.6 5.96
India Finsec Ltd. 23.35 38.45
Guj. Distillers 475.35 771.85
GSS Infotech 132.45 213.7
TTI Enterprise Ltd. 9.09 14.53
Shish Industries 94.25 148.25
Franklin Industries 12.57 19.5
Manraj Housing F 10.47 16.15
Mangalore Refine 52.65 80.25
Orient Tradelink 7.28 11.02
Growington Ventures 12.1 18.28
Chennai Ferrous Indu 96.7 145.3
Ellora Trading Ltd. 21 31.35
T. Spiritual World 1 1.48
CWD L 820 1,212.00
Ramchandra Leasing 1.77 2.59
Virat Industries 142.1 206.5
Apcotex Industries L 405 574.8
Triveni Enterprises 8.72 12.36
Gorani Industrie 77.85 109.85
Thambbi Modern S 8.32 11.68
Anka India 12.6 17.5
Axita Cotton 120.7 167
Megastar Foods 141.3 195
Panorama Studios Int 83.45 115
Aviva Industries 26.75 36.85
De Nora India Ltd. 502.5 691.95
Colorchips New Media 28 38.4
One Global Service 41.75 56.8
Organic Coatings 6.86 9.3
Navkar Urbanstructur 64 86.5
Avro India 90.6 122.2
Kranti Industries 42.25 56.5
Metal Coatings ( 44 58.8
Kamadgiri Fashion 46.25 60.9
Kanani Industries Lt 28.35 37.1
Tamboli Capital 69.55 90.55
Multipurpose Trading 8.8 11.44
Zim Laboratories 161.1 208
Prime Fresh 75.4 96.95
Rapicut Carbides 46.2 59.15
Innovassynth Investm 20.15 25.75
Sunflag Iron 84.3 107
Adani Power Ltd. 223.15 280.7
Classic Leasing 13.36 16.8
Prerna Infrabuild Lt 31.9 40
Vadilal Indus. 1,401.05 1,756.45
Chambal Brewerie 2.63 3.29
Kapashi Commerci 62.4 78
Sumedha Fiscal S 63.25 78.9
Asit C Mehta Financi 62.85 78.35
BLS Infotech 5.53 6.89
Hemang Resources 40.6 50.55
Uniroyal Marine 10.55 13.13
HBL Power Systems Lt 65.1 80.8
Cressanda Solutions 26.3 32.6
Deep Diamond India 13.56 16.8
Solid Stone Company 25.15 31.15
Scan Steels 37 45.8
Meghmani Finechem 1,009.55 1,249.40
Goldline Intl. 1.02 1.26
Gallantt Ispat Ltd. 54 66.6
Akashdeep Metal Ind. 40 49.25
Nagpur Power 59.65 73
Bampsl Securitie 5.75 7
TD Power Systems Ltd 357.8 434.5
Salguti Industries L 16.8 20.4
Solitaire Machin 46.05 55.7
Prima Industries 30.45 36.8
Honda India Power 1,273.40 1,533.75
Star Housing Finance 97.6 117.4
Yashraj Containeurs 8.29 9.96
Ajanta Soya Ltd. 223.85 268.85
Maruti Interior Prod 61.8 74
Lesha Industries 13.11 15.69
Gokaldas Exports 378.4 451.9
Kreon Financial Serv 61.2 72.75
CIL Securities L 25.75 30.5
Navkar Corporation L 40.65 48.1
Mehta Integrated 7.19 8.49
Indus Finance 12.34 14.55
Deep Energy Resource 71.15 83.75
Jain Studios Ltd 2.38 2.8
Subhash Silk Mil 20.2 23.75
Jet Airways 90.1 105.8
CHL Ltd. 17.3 20.3
Sunil Healthcare 69.2 81.05
GPT Infraprojects 80.75 93.95
Sicagen India 24.8 28.8
Vandana Knitwear 1.63 1.89
J Kumar Infraproject 198.45 229.85
Prime Industries 7.48 8.65
Bansal Roofing Produ 60.75 70.2
Vertex Securitie 2.94 3.39
Gokul Agro Resources 89 102.55
Athena Constructions 14 16.1
Sita Enterprises 16.45 18.9
Archidply Decor 49.75 56.9
Hind. Adhesives 496.25 566.45
Insecticides (India) 654.6 745.35
Veranda Learning Sol 171.3 195
Lancer Container Lin 175.7 200
IFL Enterprises 54.45 61.9
Dev Information Tech 152 172.7
MSR India 17.7 20.1
Peeti Securities 21.2 24
Hubtown 51.95 58.8
MEP Infrastructure 20.1 22.75
Libord Securities 7.22 8.16
Universal Starch 148.7 167.95
Cineline India 122.2 138
Infra Industries 6.2 7
Spenta International 83.75 94.55
Bhagyanagar Properti 35.05 39.5
Ruchi Soya Inds. 951.85 1,070.85
Vintage Coffee 58.95 66.3
Markolines Traffic 92.4 103.9
Inditrade Capital 32.65 36.6
AGI Infra Ltd. 240 269
National Plastic 41.9 46.95
Sakuma Exports 16.58 18.55
Vision Cinemas L 1.46 1.63
Quest Capital Market 259.85 290
Apoorva Leasing Fina 42.8 47.7
Cella Space Ltd. 5.51 6.14
Esab India 3,217.60 3,582.85
Chandra Prabhu I 236.55 263.3
Poona Dal & Oil 57.45 63.9
Regency Fincorp 9.8 10.9
Hero MotoCorp 2,274.65 2,525.60
Space Incubatrics 3.1 3.44
Shri Keshav Cements 69 76.5
Varun Beverages Ltd. 1,011.90 1,120.95
NLC India L 67.85 75.15
Time Technoplast Ltd 84.25 93.25
Rap Media 16.25 17.95
Sanmit Infra 373.2 412.2
Eiko Lifesciences 45.2 49.9
Supreme Holdings 47.75 52.7
Incap Ltd. 36.25 39.95
Savani Financial 14.1 15.54
Hawa Engineers L 48.5 53.45
Greencrest Financial 6.11 6.73
GE Power India 164.55 181.15
Bharat Agri Fert & R 429 472
Alliance Integrated 29.55 32.5
Span Divergent 13.31 14.63
EKI Energy Services 7,965.50 8,748.95
Great Eastern 364.2 399.7
Nitin Castings 142.15 155.75
Longview Tea 23 25.2
Dhyaani Tile and Mar 54.8 60
Vaarad Ventures 15.85 17.35
RLF Ltd. 5.74 6.28
MRF Ltd 67,458.60 73,599.30
Meghmani Organics 109.05 118.95
Golden Carpets L 7.2 7.85
Endurance Technologi 1,146.95 1,248.40
Thirdwave Financ 19.8 21.55
Aananda Lakshmi Spin 9.52 10.36
Devine Impex Ltd. 5.45 5.93
Ramsons Projects 20.25 22
Apollo Tyres 195.3 212.05
VRL Logistics Ltd. 521 565.45
Grauer & Weil 60.9 66.05
Rishi Laser Ltd. 16.6 18
Radhika Jeweltech 173.4 187.95
JHS Svendgaard Labor 24.55 26.6
Thinkink Picturez 59.05 63.95
Transwarranty Financ 8.49 9.19
JITF Infralogistics 119 128.8
Jaipan Industrie 13.86 15
Shanthi Gears 209 226.15
Eicher Motors 2,501.15 2,706.10
APM Finvest 67.4 72.8
Coromandel Internati 840.2 907.05
SKP Securities 81.3 87.75
Viaan Industries 0.89 0.96
Karnavati Finance Lt 15.9 17.15
Fredun Pharma 923.6 996.15
WPIL Ltd. 881.35 950.15
A-1 Acid 259.25 279.5
Jetmall Spices 24.35 26.25
Esha Media Research 6.82 7.35
Sheetal Cool Product 466.35 502
Shreeji Translogisti 210 226
Ruby Mills 367.75 395.25
Vistar Amar 194 208.5
Archit Organosys 42.9 46.1
GHCL 574.65 617.5
K K Fincorp 8.44 9.07
Golkonda Aluminium 18.2 19.55
Rajratan Global Wire 591.95 634
Lahoti Overseas 35.8 38.3
Kriti Nutrients 58.95 63
Vijaya Diagnostic 435.3 465.1
IM+ Capitals 70.3 75.1
Inani Securities 21.35 22.8
Reliance Ind.Inf 963.15 1,027.65
Sanco Trans 795 848.2
Omax Auto 48.05 51.25
Trishakti Electr 67.15 71.5
Crisil 3,362.90 3,580.15
Nalin Lease Fina 30.35 32.3
Unitech Internationa 5.81 6.18
Lehar Footwears 38.5 40.95
Mold-Tek Technologi. 94.1 99.95
Blue Dart Expres 6,508.50 6,909.95
Paramount Cosmet 74.1 78.65
Coral Newsprints 12.3 13.05
Enkei Wheels (India) 363.85 386
Swaraj Engines 1,430.20 1,515.00
Radhagobind Commerci 23.15 24.5
Unistar Multimedia 12.76 13.5
Escorts Ltd. 1,540.35 1,629.55
Transcorp Inter 20.85 22.05
IykotHitechToolroom 13.9 14.7
Bombay Dyeing 101.15 106.85
Ironwood Education 30.35 32.05
Asian Petroprod 27.75 29.3
Helpage Finlease 11.95 12.6
Diamines & Chem. 290.4 306
Sakthi Sugars 16.61 17.5
Matrimony.com 721.6 760
Go Fashion (India) 1,012.00 1,065.00
Yash Pakka 82.2 86.5
Globe Commercials 15.35 16.15
Ponni Sugars (Erode) 271 284.9
B P Capital 7.85 8.25
Le Lavoir 39.55 41.55
Praveg Communication 133.7 140.45
Techno Electric&Eng 275.75 289.65
Ind. Inv Trust 106.2 111.55
Thomas Scott (India) 50 52.5
Jamna Auto Inds. 105.7 110.9
Competent Automo 175.3 183.8
Texmaco Infrastructu 66.25 69.4
GKP Printing & Pack 149.05 156.05
Bandhan Bank 326 340.95
Nava Bharat Ventures 151.4 158.25
Gujarat Gas 531.3 555
Oil India Ltd. 232.95 243.35
Sharda Ispat Ltd 66.3 69.25
Algoquant Fintech 406.95 425
Hindustan Unilever L 2,152.45 2,247.95
Religare Enterprises 121.4 126.75
Suraj Products Ltd. 115.9 121
Ceinsys Tech 160 167
Ishita Drugs & I 44.85 46.8
Mahi. & Mahi 865.6 903.25
Yuranus Infra 6.47 6.75
Raj Oil Mills Ltd. 69.5 72.5
Gujarat Apollo Indus 209.95 218.95
N G Industries Ltd. 68 70.9
Oracle Credit 49.5 51.6
Maximus Intl. 100.45 104.7
Ritco Logistics 124.65 129.9
Ballarpur Ind. 1.45 1.51
TVS Motor Co. Ltd. 649.95 676.85
Commercial Engineers 50.95 53.05
Finkurve Financial S 46.3 48.2
Simplex Infrastructu 73.15 76.15
Sandesh 705.05 733.8
BNR Udyog 28.8 29.95
PNB Gilts Ltd. 63.7 66.2
Texmaco Rail & Engin 43.8 45.5
Ad-Manum Finance 40.45 42
Wall Street Fina 25.5 26.45
Sanblue Corporation 32.25 33.45
ABB India 2,228.55 2,310.05
Vardhman Concrete 6.9 7.15
HKG Ltd 18.25 18.9
NDR Auto Components 369.9 383
Cravatex 372 385
Chennai Meenakshi Mu 22.9 23.7
Godrej Consumer Prod 786.45 813.75
Synthiko Foils 41.85 43.3
PetronetLNG 204.1 211.15
Fourth Gen.Inf.Sys. 3.19 3.3
Colgate Palm. 1,530.70 1,582.30
Karma Energy 31.75 32.8
Rane Brake Lining Lt 624.35 645
Kotak Mahindra Bank 1,780.70 1,838.60
Jatalia Global Vent 4.94 5.1
Vitesse Agro L 102.25 105.55
Duropack Ltd 35.7 36.85
Toyam Industries 12.79 13.2
NHPC 31.5 32.5
Syschem (India) 13.38 13.8
Polymac Thermoformer 32.1 33.1
Minaxi Textiles 3.26 3.36
SPS Finquest 111.1 114.5
Power Mech Projects 889.6 916.75
NOCIL Ltd. 234.55 241.7
Nilachal Refrctr 36.4 37.5
Chemcrux Enterprises 182.7 188
Paragon Finance 19 19.55
Equippp Social Impac 67.5 69.45
Shreyas Intermed 12.5 12.85
Amrit Corp. 900 925
Rasi Electrodes 8.75 8.99
Alfavision Over 130.85 134.35
Photoquip (India 16.95 17.4
Natural Capsules 474 486.35
RDB Realty & Infrast 34.5 35.4
Power Grid Corpo 229.45 235.4
Galaxy Agrico Ex 33.1 33.95
Virtual Global Edu 1.56 1.6
AIA Engineering 1,746.50 1,791.05
Fine Organic Indus 4,279.25 4,381.55
Vinyl Chemicals 275.8 282.3
Archidply Industries 47 48.1
Sharda Cropchem 694.15 710.35
IITL Projects 19.45 19.9
Starlineps Enterpris 89.4 91.4
P&G Health 4,297.85 4,393.70
Marg Techno Projects 12.18 12.45
Alfa Ica (India) 54 55.2
Bajaj Auto Ltd. 3,697.95 3,777.80
Sterling Greenwoods 18.5 18.9
Brand Concepts L 98.9 101
MRO-TEK Realty 66 67.4
Dodla Dairy 496.95 507.25
Available Finance Lt 139.65 142.5
Beeyu Overseas 3.97 4.05
Vijay Solvex Ltd 1,912.00 1,950.00
Ladam Affordable 6.07 6.19
Sandu Pharmaceut 71.8 73.2
Choice Internati 307.2 313
Arfin India 198.2 201.95
Equitas Small Fin 56.8 57.85
Vinati Organics 2,007.00 2,043.65
Shree Global Tra 7.85 7.99
Roto Pumps Ltd 432.4 440
K&R Rail Engineering 22.95 23.35
Bhatia Communication 23.5 23.9
Roopa Industries 29.45 29.95
CeejayFinance 106 107.8
Shoppers Stop 472.35 480.2
Sahara Housingfina C 42.15 42.85
Systematix Corpo 491 499
Gowra Leasing & 24.5 24.9
Mystic Electronics 6.99 7.1
Dharani Finance 6.43 6.53
Bombay Burmah 926.8 941.3
Inspirisys Solutions 54.85 55.7
Ratnamani Metals 2,451.45 2,489.10
T Nadu Newsprint 197.1 200.05
Athena Global Techno 71.85 72.9
Hemo Organic 48.1 48.8
Rajkumar Forge 48.8 49.5
Castrol India 105.5 107
Rajkamal Synth. 28.35 28.75
Sumitomo Chemical 429.1 435.1
Dynamic Industri 75.9 76.95
Rander Corporati 8.91 9.03
ACC 2,207.15 2,236.75
Chalet Hotels L 308.45 312.55
Tamilnadu Telecom 9.03 9.15
Ion Exchange (India) 1,696.40 1,718.55
Simbhaoli Sugars 26.8 27.15
Palm Jewels 15.25 15.45
Tiger Logistics (Ind 223.1 225.9
Silver Oak (India) 40.1 40.6
Titagarh Wagons Ltd. 103.05 104.2
TARC 40.35 40.8
Astec Lifesciences L 1,804.60 1,824.00
Mitsu Chem Plast 287.95 291
Filatex Fashions 6.93 7
Abhishek Infraventur 5.15 5.2
Sky Industries 72.1 72.8
Rupa & Company L 515.5 520.4
Balmer Lawrie Invest 370.1 373.05
Wendt India 6,128.40 6,176.80
Shivam Autotech Ltd. 32.25 32.5
Global Offshore Ser 41.25 41.55
Star Delta Trans 103.15 103.9
Unjha Formulatio 10 10.07
Prima Plastics L 86.4 87
Guj. Amb.Exports 316.5 318.65
SC Agrotech Ltd. 8.94 9
Integrated Prote 16.7 16.8
SMC Global Secur 82.7 83.2
Britannia Ind. 3,347.60 3,367.30
India Motor Part 770.3 774.8
Super Crop Safe 6.9 6.94
Bhakti Gems and Jewe 18.1 18.2
Elecon Engg. 188.25 189.25
QGO Finance 22.05 22.15
Maruti Suzuki India 7,471.85 7,503.50
GE T&D India 107.35 107.8
Butterfly Gandhima 1,406.20 1,411.85
Remedium Lifecare 138 138.5
SEPC Ltd 8.78 8.81
Suryaamba Spinning M 224.8 225.5
GTV Engineering 139 139.4
J B Chemicals & Phar 1,605.00 1,609.15
Ambuja Cements Ltd. 369.4 370.25
TTK Healthcare Ltd. 785.4 787.15
PremierLtd. 5 5.01
Premier Synth. 24.65 24.7
Soni Medicare L 26.15 26.2
Choksi Lab. Ltd 27 27.05
Swan Energy Ltd. 280.45 280.95
Thangamayil Jeweller 1,130.60 1,132.30
Mangalam Seeds 88.95 89
Balkrishna Ind. 2,095.85 2,096.00