Company SYMBOL(NSE) SYMBOL(BSE) EPS (Rs.

) Latest Closing Price

Latest
(NSE)
Closing Price1 (BSE)
Wk Price performance (%)

3i Infotech Ltd 14.16 43.85 43.8 6.57

Abhishek Industries Ltd 2.46 14.2 14.2 5.97

Accel Frontline Ltd 2.63 41.25 41.35 0.85

Action Construction Equipments Ltd 2.36 43.1 43.2 9.51

ADF Foods Ltd 6.01 59 58.5 0.26

Agre Developers Ltd 0 46.65 46.8 1.74

Alembic Ltd 5.05 73.15 73.05 5.72

Alkali Metals Ltd 3.94 48.45 48.9 3.82

Alok Industries Ltd 1.69 22.15 22.15 6.75

Alpa Laboratories Ltd -0.46 11.4 11.3 5.61

Amarjothi Spinning Mills Ltd 11.53 53.1 53.1 0.09

Amtek India Ltd 5.64 81.85 81.4 2.01

Andhra Cements Ltd 1.31 14.15 14.11 6.97

Ansal Properties & Infrastructure Ltd 4.83 37.5 37.5 0.4

Aqua Logistics Ltd 0.88 17.5 17.5 15.89

Archies Ltd 2.97 38.25 38.15 10.42

Arrow Textiles Ltd 0.92 10 10.64 0.47

Arvind Remedies Ltd 0.3 2.35 2.32 4.04

Asahi India Glass Ltd 1.48 89.05 89.2 2.76

Ashok Leyland Ltd 4.18 56.85 56.9 1.16

Assam Company India Ltd 1.15 17.05 17.1 1.48

Automotive Stampings & Assemblies Ltd 8.96 73 72.4 4.78

Avanti Feeds Ltd -1.46 34.9 36.2 3.43

B.L.Kashyap & Sons Ltd 1.88 23.15 23.15 19.02

Balaji Amines Ltd 6.22 43.75 44.45 5.33

Ballarpur Industries Ltd 3.03 36.3 36.3 12.91

Bang Overseas Ltd 7.67 38.55 38.8 17.93

Bank of Maharashtra 8.82 59.7 59.4 0.34

Bartronics India Ltd 30.2 60.65 61.6 0.08

Batliboi Ltd -2.32 22.45 23.5 1.95

Berger Paints India Ltd 3.29 89.35 88.1 5.51

Best & Crompton Engineering Ltd -1.54 12.3 12.32 8.55

BF Investment Ltd 14.45 81.85 82.15 1.48

Bhartiya International Ltd 5.75 52 50.8 2.42

Binani Cement Ltd 14.01 87.5 87.5 0

Birla Cotsyn India Ltd 0.02 0.65 0.65 14.04

Birla Ericsson Optical Ltd -1.2 17.35 17.68 4.93
BLB Ltd 4.48 9.35 9.72 7.52

Cambridge Technology Enterprises Ltd -12.29 14.7 15.35 5.14

Camlin Ltd 2.04 53.15 52.95 6.75

Celestial Biolabs Ltd 1.35 30.35 30.6 2.34

Chambal Fertilisers & Chemicals Ltd 4.85 79.25 78.7 8.93

Chemplast Sanmar Ltd -0.78 6.2 6.19 12.55

City Union Bank Ltd 4.9 44.8 44.8 1.36

Clutch Auto Ltd 4.91 49.45 49.4 2.28

Cosmo Films Ltd 16.82 93.35 93.7 3.48

Creative Eye Ltd -2.05 5.3 5.6 0.36

Cubex Tubings Ltd 1.81 13.7 13.75 14.58

D-Link India Ltd 1.63 30.4 30.3 1.34

Datamatics Global Services Ltd 3.13 29.65 29.75 2.06

DCM Ltd 15.95 76.2 76.25 0.79
DCW Ltd 3.41 11.05 11.05 1.28

DE Nora India Ltd 5.5 79.7 80.8 2.54

Deep Industries Ltd 6.03 62.15 62 2.99

Delta Corp Ltd 7.12 75.1 75.35 5.31

Development Credit Bank Ltd 0.1 45.85 45.85 7.5

Dish TV India Ltd -2.39 67.1 67.1 1.67

Edelweiss Capital Ltd 3.22 40.1 39.9 4.31

Electrosteel Castings Ltd 7.07 30.85 31.3 2.45

Elnet Technologies Ltd 9.2 40.55 40 9.44

Emami Infrastructure Ltd -13.47 34.05 34.1 0.74

Emkay Global Financial Services Ltd 5.1 56.5 56.6 10.01

Empee Sugars & Chemicals Ltd -0.4 70.65 70.2 9.69

Energy Development Company Ltd 2.02 40.8 40.9 18.21

Essel Propack Ltd 3.04 51.15 51.15 14.43

Everest Kanto Cylinder Ltd 3.53 77.45 77.55 3.54

Fedders Lloyd Corporation Ltd 12.35 80.8 80.85 2.93

Finolex Industries Ltd 10.04 87.35 87.1 1.57

First Leasing Company of India Ltd 15.34 69.6 70.2 0.65

Firstsource Solutions Ltd 3.16 17.95 18 4.96

Four Soft Ltd 1.23 15.15 15.5 3.68

Fresenius Kabi Oncology Ltd -2.1 89.3 89.25 0.28

Gammon Infrastructure Projects Ltd 0.19 17.9 17.9 4.37

Garden Silk Mills Ltd 20.98 95.75 95.85 0.89

Gati Ltd 1.05 56.95 57.25 6.41

Gemini Communication Ltd 5 20.6 20.75 10.37

Genus Power Infrastructures Ltd 4.5 18.7 18.9 13.17

GHCL Ltd 7.6 39.85 39.8 0.25

Goa Carbon Ltd 9.6 73.55 74 2.92

Granules India Ltd 8.38 92.45 92.25 0.49

Graphite India Ltd 11.53 93.25 93.3 10.09

Greaves Cotton Ltd 4.27 95.9 95.3 10.81

GTL Infrastructure Ltd -1.08 37.6 37.35 1.77

Gujarat Industries Power Co Ltd 7.79 92.4 92.5 7.75

Gujarat NRE Coke-DVR 0 30.05 29.6 1.72

Gujarat Pipavav Port Ltd -1.2 64.05 64 5.87

Gujarat Sidhee Cement Ltd -0.02 11.05 11.09 7.57

Harita Seating Systems Ltd -13 66.55 70.85 10.53

Hexaware Technologies Ltd 2.31 66.05 65.95 8.38

Hotel Leela Venture Ltd 1.08 38.7 38.9 2.23

 Idea Cellular Ltd 2.7 67.45 67.5 9.31

IFGL Refractories Ltd 5.51 30.25 30.55 0.33

Ind-Swift Laboratories Ltd 16.39 96.85 97.05 5.2

Ind-Swift Ltd 10.63 31.05 31.15 3.66

India Cements Ltd 10.19 95.6 95.6 2.41

Indiabulls Power Ltd 0.06 22.65 22.55 3.44

Indian Hotels Co Ltd -1.75 84 84.2 3.82

Indo Asian Fusegear Ltd -27.78 74.8 79.2 5.46

Indo Rama Synthetics (India) Ltd 3.57 63.55 64.6 2.87

Info-Drive Software Ltd 1.64 17.35 18.15 6.45

IOL Chemicals & Pharmaceuticals Ltd 2.47 38.85 37.95 2.15

IP Rings Ltd 7.33 84.35 81.95 1.36

ISMT Ltd 3.63 50 50.3 5.56

IVRCL Assets & Holdings Ltd -1.58 58.8 59.75 9.94

IVRCL Infrastructures & Projects Ltd 2.76 81.7 81.6 7.3

Jagsonpal Pharmaceuticals Ltd 3.99 15.65 15.66 5.74

Jaiprakash Associates Ltd 2.07 92.8 92.5 3.47

Jaiprakash Power Ventures Ltd 1.15 42.15 42.3 2.67

JCT Electronics Ltd -0.07 1.45 1.47 13.95

JHS Svendgaard Laboratories Ltd 10.94 72.25 72.3 0.07

JK Lakshmi Cement Ltd 19.28 50.9 51.05 11.83

JK Tyre & Industries Ltd 53.94 93.9 93.65 2.57

JM Financial Ltd 2.32 24.05 24 1.48

K E C International Ltd 7.61 82.6 82.45 12.18

Kajaria Ceramics Ltd 7.47 75.35 75.6 5.44

Kakatiya Cement Sugar & Industries Ltd -6.02 71 71.25 0.64

Kanoria Chemicals & Industries Ltd 2.22 27.8 28.3 2.54

Keynote Corporate Services Ltd 13.86 45.3 50.75 3.57

Khandwala Securities Ltd -1.93 17.5 18.35 8.26

KLRF Ltd 7.33 30.1 31.05 10.89

Koutons Retail India Ltd 26.76 31.85 31.95 5.97

Lakshmi Vilas Bank Ltd 5.41 98 97.75 1.61

Lanco Industries Ltd 10.98 39 38.9 4.29

Lanco Infratech Ltd 2.25 39.55 39.65 4.34

Lloyd Electric & Engineering Ltd 10.8 61.4 61.55 9.13

Lloyds Steel Industries Ltd -6.09 19.05 19 17.28

LML Ltd -5.17 10.35 10.41 16.05

Lotus Eye Care Hospital Ltd 0.41 11.15 11.17 0.09

Lyka Labs Ltd 1.68 21.7 21.8 0.93

Magma Fincorp Ltd 7.85 60.35 60.45 4.49

Mahindra Ugine Steel Company Ltd 2.07 53.35 53.65 1.71

Malwa Cotton Spinning Mills Ltd 2.12 38.75 39.7 2.98

Man Industries (India) Ltd 7.85 64.1 63.75 4.42

Manali Petrochemical Ltd 1.43 11.85 11.88 0.51

Mangalam Drugs and Organics Ltd 1.28 11.8 12.22 1.75

Mangalore Chemicals & Fertilizers Ltd 4.74 31.8 31.9 4.08

Mangalore Refinery And Petrochemicals Ltd 5.07 64.5 64.35 4.21

Manjushree Technopack Ltd 10.44 83.55 85.35 3.02

Maral Overseas Ltd 3.34 14.55 14.8 6.71

Megasoft Ltd 4.91 24.6 24.65 4.67

Meghmani Organics Ltd 2.18 13.95 13.97 4.8

Mercator Lines Ltd 5.08 38.15 38.25 0.13

Microsec Financial Services Ltd 11.52 41.2 41.3 6.03

MIRC Electronics Ltd 1.21 21.15 21.1 9.61

Motilal Oswal MOSt Shares M50 ETF 0 78.56 78.3 3.98

Motor & General Finance Ltd 3.41 41 43.1 7.75

MRO-TEK Ltd -3.45 18.55 18.6 1.36

MSP Steel & Power Ltd 5.51 63.15 64.7 12.03

Mudra Lifestyle Ltd -0.6 58 58 1.67

Mukand Ltd 7.75 45.1 45.4 1.57

Prakash Industries Ltd 20.12 81.85 81.95 1.55

Prime Focus Ltd 3.13 51.45 51.45 11.48

Prime Securities Ltd 1.97 26.45 26.55 2.71

Prism Cement Ltd 5.01 52.65 52.75 0.57

Prithvi Information Solutions Ltd 3.52 29.55 29.8 2.05

Provogue (India) Ltd 1.7 42 42 2.69

Pudumjee Pulp & Paper Mills Ltd 2.65 21.25 21.25 10.68

Punj Lloyd Ltd -19.87 64.65 64.7 2.45

R S Software (India) Ltd 16.36 50.8 51.2 4.7

Rainbow Papers Ltd 4.18 63.2 63.25 11.95

Rama Newsprint & Paper Ltd -11.57 19.25 19.3 3.49

Rashtriya Chemicals & Fertilizers Ltd 4.07 79.4 79.5 0.38

Redington India Ltd 5.33 80.05 78.1 5.9

Reliance Broadcast Network Ltd -7.39 73.95 74.1 1.65

Renaissance Jewellery Ltd 12.67 75 76 2.01

Repro India Ltd 18.6 92.25 92.85 11.53

Responsive Industries Ltd 2.37 92.3 92.2 1.71

Ruchira Papers Ltd -0.13 13.1 12.9 9.79

S.A.L Steel Ltd 0.44 7.7 7.77 5

Sah Petroleums Ltd -0.27 25.1 25.25 6.77

Sathavahana Ispat Ltd 14.51 43.65 43.85 1.62

SB & T International Ltd -0.56 12.05 12.05 9.55

Shanthi Gears Ltd 2.88 37.3 37.4 5.2

Shree Ashtavinayak Cine Vision Ltd 0.27 6.35 6.36 4.43

Shree Rama Multi-Tech Ltd 0.67 6.7 6.69 0.6

Shyam Telecom Ltd -2.09 43.65 43.95 6.67

Sirpur Paper Mills Ltd -11.86 56.95 56.95 13.79

SJVN Ltd 2.24 22.2 22.1 12.76

Soma Textiles & Industries Ltd -3.15 7.7 7.72 4.89

Somany Ceramics Ltd 5.93 40.7 41.7 7.61

Sona Koyo Steering Systems Ltd 0.81 16.3 16.3 12.03

South Indian Bank Ltd 2.21 22.85 22.85 9.07

SPL Industries Ltd -8.95 5.05 5.1 4.29

SREI Infrastructure Finance Ltd 4.2 44.3 44.45 5.21

Sri Adhikari Brothers Television Network Ltd -0.13 63.15 62.55 2.79

Star Paper Mills Ltd -1.31 26.3 26.3 19.27

Su-Raj Diamonds & Jewellery Ltd 12.72 49.25 50.2 4.37

 Subex Ltd 10.27 53.85 53.55 7.21

Sumeet Industries Ltd 5.59 29.6 29.55 0.34

Sun Pharma Advanced Research Company Ltd 0.38 72.05 72 1.41

Sundram Fasteners Ltd 2.11 51 51.05 9.08

Supreme Petrochem Ltd 5.93 53.5 53.8 0.94

Surya Pharmaceutical Ltd 5.35 24.05 24.5 12.39

Take Solutions Ltd 5.05 35.3 35.35 3.51

Tamil Nadu Petro Products Ltd 0.35 16.15 16.25 3.17

Tamil Nadu Telecommunications Ltd -0.79 6.5 7 10.76

Tantia Constructions Ltd 11.44 69.75 70.2 6.85

Tata Teleservices (Maharashtra) Ltd -1.86 17.1 17.1 12.43

Technocraft Industries (India) Ltd 11.42 55.75 55.8 3.62

Television Eighteen India Ltd 0.74 77.6 77.55 5.94

Thomas Cook (India) Ltd 2.15 52.7 52.8 19.59

Tinplate Company of India Ltd 5.81 64.45 64.45 1.26

Transport Corporation of India Ltd 5.89 96.35 96.95 2

Trigyn Technologies Ltd 4.39 20.15 21.3 5.71

TVS Electronics Ltd -0.61 21 21 3.7

TVS Motor Company Ltd 0.64 59.85 60 4.26

Ucal Fuel Systems Ltd -10.95 66.65 66.45 4.07

Uniphos Enterprises Ltd -0.85 27.55 27.25 4.21

Unity Infraprojects Ltd 11.39 64 63.6 13.47

Universal Cables
Ltd 8.12 73.6 74 18.68
1 M Price performance (%)

8.42

4.87

1.47

0.58

7.04

0.32

11.53

1.14

7.26

5.12

0.19

15.05

24.54

0.67

1.16

1.46

8.46

14.85
11.64

21.84

12.87

10.28

8.87

8.69

11.13

21

17.75

3.94

7.79

8.05

8.97

12.72

0.98

5.18

0.52

4.84
21.51
14.62

0.66
17.15

18.83

16.77

2.48

1.93

6.81

2.35

0.36

17.02

15.65

3.3
14.23
1.56

10.61

13.55

16.64

7.25

14.31
8.87

1.46

4.99

19.86

0.18

3.24

15.21

10.95

14.04

10.07

4.19

2.33

11.11

2.31

4.02
1.42

0.68
7.01

3.75

13.51
4.05

8.03

1.1

8.68

12.05

3.46

3.29

22.57

10.34

7.57

1.58

24.32

7.16
17.39

0.49

6.94

4.36

11.29

6.92

1.34

10.62

0.83

4.12

5.06
4.47

13.7

17.75

5.45

19.35
10.88

2.08

12.18

15.76

8.2

6.9

4.7

9.64

1.35

9.06

6.62

18.01
4.37

12.3

3.6
10.83

4.07

10.9

20.63
12.66

4.1

5.06

2.98

5.51

13.59

8.14

7.71

6.08

4.59

13.09
21.49

1.72

5.12

1.23

7.59

2.23

14.05

5.53

4.23

8.45

6.33

0.35

3.89

13.82

22.21

13.22

5.29
2.05

3.07

11.55

7.92

4.7

20.02

6.63

0.38

3.38

12.19

1.47

7.4

0.05

0.39

0.65

13.74

1.86
22.34

7.47

6.35

12.63

6.8

7.76
8.6

1.05

14.72

4.49

10.92

2.62

8.68

9.74

16.89

7.61
0.19

0.85

1.12

5.91

1.03

11.36

13.3

4.17

1.01

3.16

15.93

2.67

10.16

18.52

4.71
0.41

16.08

13.51

18.23

5.56

6.86

9.18

15.26