Scribd Logo
Upload

Welcome to Scribd!

  • Stock Prices

    Uploaded by

    Abhinav Gupta
    8 views1 page
    This document provides the high, low, and closing stock prices for a company on the Bombay Stock Exchange over the last 10 years from 2001 to 2010. The prices started at 54.29 in 2001 and reached a high of 272.70 in 2010, with fluctuations from year to year and a general upward trend over the decade.

    Original Description:

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document provides the high, low, and closing stock prices for a company on the Bombay Stock Exchange over the last 10 years from 2001 to 2010. The prices started at 54.29 in 2001 and reached a high of 272.70 in 2010, with fluctuations from year to year and a general upward trend over the decade.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    8 views1 page

    Stock Prices

    Uploaded by

    Abhinav Gupta
    This document provides the high, low, and closing stock prices for a company on the Bombay Stock Exchange over the last 10 years from 2001 to 2010. The prices started at 54.29 in 2001 and reached a high of 272.70 in 2010, with fluctuations from year to year and a general upward trend over the decade.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Stock Prices

    Based on the month end closing prices quoted on Bombay Stock ExchangeNote: Share prices adjusted t
    issue of bonus shares in 2005-06 

    Last 10 Years High, Low & Closing at BSE

    Year High Low Closing(as on March 31st)

    2001 64.13 32.67 54.29

    2002 59.27 38.33 46.44

    2003 48.33 37.00 41.97

    2004 79.01 41.27 69.43

    2005 94.46 48.80 89.58

    2006 200.00 88.14 194.95

    2007 212.70 140.15 150.40

    2008 239.40 146.15 206.35

    2009 232.40 232.40 232.40

    2010 272.70 177.60 263.15

    Note: Share price & Volume Adjusted to reflect Sub-division & Issue of Bonus Shares
    in 2005-06

    You might also like