Crude Oil Prices

Crude oil prices
Month Year
Brent
Dubai
Indian Basket
Oman
WTI
April, 2011
123.49
116.01
118.46
116.56
109.89
March, 2011
114.60
108.71
110.72
109.00
103.03
February, 2011
103.76
100.24
101.62
100.60
89.57
January, 2011
96.54
92.52
93.87
92.66
89.38
December, 2010
91.36
89.05
89.78
89.12
89.08
November, 2010
85.33
83.65
84.26
83.83
84.20
October, 2010
82.75
80.22
81.11
80.44
81.89
September, 2010
77.80
75.12
76.09
75.42
75.17
August, 2010
77.15
74.09
75.13
74.37
76.62
July, 2010
75.64
72.49
73.54
72.59
76.32
June, 2010
74.85
73.99
74.33
74.18
75.29
May, 2010
75.17
76.78
76.16
77.04
73.67
April, 2010
84.89
83.59
84.08
83.67
84.44
March, 2010
78.90
77.31
78.02
77.72
81.25
February, 2010
73.63
73.48
73.65
73.92
76.45
December, 2009
74.28
75.42
75.02
75.48
74.47
November 2009
76.66
77.71
77.39
77.88
78.06
October 2009
72.76
73.15
73.07
73.34
75.73
September 2009
67.39
67.64
67.70
68.16
69.41
August 2009
72.83
71.34
71.98
71.57
71.07
July 2009
64.61
64.82
64.83
65.08
64.10
June 2009
68.55
69.41
69.12
69.47
69.64
May 2009
57.48
57.85
58.00
57.96
59.45
April 2009
50.34
50.10
50.16
50.16
49.82
March 2009
46.55
45.59
46.02
45.83
48.00
February 2009
43.07
43.09
43.22
43.52
39.16
January 2009
43.59
44.12
44.00
44.45
41.80
December 2008
40.35
40.53
40.61
40.99
41.45
November 2008
52.51
49.84
50.91
50.04
57.41
October 2008
71.87
67.42
69.12
67.96
76.54
September 2008
98.13
95.90
96.81
96.13
103.61
August 2008
113.03
112.86
113.05
113.28
116.58
July 2008
133.18
131.27
132.47
132.81
133.30
June 2008
132.44
127.82
129.72
128.32
133.89
May 2008
122.73
119.50
120.91
119.80
125.48
April 2008
108.97
103.41
105.77
104.09
112.64
March 2008
103.66
96.76
99.76
97.86
105.46
February 2008
95.04
90.02
92.37
90.68
95.40
January 2008
92.00
87.37
89.52
88.55
92.98
December 2007
90.98
85.58
87.92
86.44
91.39
November 2007
92.61
86.87
89.11
87.07
94.74
October 2007
82.50
77.12
79.33
77.55
85.87
September 2007
76.87
73.36
74.78
73.56
79.98
August 2007
73.18
68.65
70.99
68.34
72.37
July 2007
77.01
69.49
72.69
70.09
74.10
June 2007
77.01
65.79
68.19
66.08
67.44
May 2007
67.23
64.61
65.79
65.05
63.40
April 2007
67.51
63.97
65.54
64.45
63.84
March 2007
62.15
58.80
60.26
59.19
60.63
February 2007
57.43
55.75
56.49
55.96
59.20
January 2007
53.68
51.69
52.62
52.14
54.17
December 2006
62.32
58.68
60.34
59.34
61.96
November 2006
58.92
56.72
57.79
57.36
58.82
October 2006
57.80
56.42
57.27
57.38
58.82
September 2006
61.71
59.82
61.04
61.01
63.74
August 2006
73.11
68.77
70.84
69.97
73.01
July 2006
73.66
69.17
71.36
70.22
74.40
June 2006
68.69
65.22
66.95
66.17
70.88
May 2006
69.83
65.00
67.41
66.30
70.87
April 2006
70.16
64.06
67.02
65.54
69.46
March 2006
62.10
57.82
60.01
59.19
62.82
February 2006
60.12
57.61
58.95
58.61
61.57
January 2006
63.05
58.44
60.54
59.26
65.44
December 2005
56.91
53.20
55.05
54.19
59.41
November 2005
55.18
51.39
53.14
52.52
58.27
October 2005
58.61
53.96
56.28
55.23
62.28
September 2005
62.91
56.54
59.91
58.35
65.52
August 2005
64.12
56.60
60.02
57.52
64.96
July 2005
57.58
52.83
55.01
53.46
58.58
June 2005
54.39
51.08
52.72
51.95
56.35
May 2005
48.56
45.40
47.02
46.41
49.79
April 2005
51.82
47.20
49.43
48.19
53.09
March 2005
52.91
45.84
49.27
47.21
54.27
February 2005
45.37
39.87
42.58
41.08
47.94
January 2005
44.23
37.92
41.00
39.19
47.04
December 2004
39.53
34.20
36.65
35.44
43.20
November 2004
42.84
34.87
38.82
36.69
48.44
October 2004
49.64
37.54
43.37
39.75
53.24
September 2004
43.25
35.55
39.15
36.55
45.90
August 2004
43.04
38.55
40.53
38.73
44.90
July 2004
38.32
34.65
36.35
35.08
42.83
June 2004
35.04
33.43
34.22
33.79
38.00
May 2004
37.80
34.74
36.09
34.87
40.24
April 2004
33.25
31.68
32.36
31.71
36.69
SOURCE: - http://www.iocl.com/Products/CrudeOilPrices.aspx

Crude Oil Prices

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Crude Oil Prices

Uploaded by

Copyright:

Available Formats

Crude oil prices

You might also like