14th june

Sensex
Nifty

15th june

18308
5500.5

18132.24
5447.5

617.15
323

619.05
330.6

2872.3
86.75

2835.6
85.75

55.05
431.3

55.15
429.1

73.3
95.6

74.2
93.55

193.85
113

194.15
116.85

65.95

65.2
67.8

72.4
6846.95

73.3
6773.4

2230.25
1055.55

2182.5
1031.15

335.3
537.85

333.05
539.75

232.05
174.55

225.1
172.75

561
643.3

561.4
639.2

180.8

177.25
101.8

448.1
41.35

443.7
40.55

Oil & Gas

BPCL
IOCL
IT
Infosys
Satyam
Education
NIIT
Educomp
Cellular
Idea
Rcom
FMCG
ITC
Dabur
Sugar
Renuka
Bajaj Hindustan
Tyres
Appollo Tyre
MRF
Banking
SBI
ICICI
Pharmaceuticals
Cipla
Ranbaxy
Infrastructure
DLF
HDIL
Steel
Tata Steel
Jindal Steel
Power
NTPC
Power Grid
Airlines
Jet Airways
Kingfisher
Automobile
Tata Motors
Bajaj
Textile
Alok
Arvind

16th june

17th june

17907.67
5379

17870.53
5366.4

629.7
327.9

630.9
334.5

2800.3
85.1

2769.65
83.2

55.85
419.6

57
416.1

75.2
93.75

77.65
95.2

194
118.6

191.75
116.35

63.75

63.25

76.2
6816.95

75.35
6742.4

2205.45
1028.5

2213.1
1031.45

329.6
537

328.4
536.25

224.15
174.5

224.55
173.95

553.25
633.5

573.05
633

177
102

178.9
102.7

442.3
39.9

447.7
39.5

983.65
1344.95

980.95
1342.7

27.45
84.8

27.1
82.15