NASDAQ Composite (^IXIC)

Historical Prices

Get Historical Prices for:

Set Date Range

Start Date:
End Date:

Date
Open
High
5/31/2011
2824.25
5/27/2011
2789.02
5/26/2011
2756.31
5/25/2011
2739.99
5/24/2011
2766.7
5/23/2011
2761.96
5/20/2011
2815.96
5/19/2011
2824.05
5/18/2011
2782.65
5/17/2011
2769.17
5/16/2011
2815.9
5/13/2011
2859.7
5/12/2011
2833.67
5/11/2011
2867.16
5/10/2011
2851.91
5/9/2011
2828.24
5/6/2011
2840.71
5/5/2011
2812.84
5/4/2011
2842.92
5/3/2011
2859.3
5/2/2011
2881.28

day
day

Year
Year

Low
2835.34
2801.15
2787.33
2771.38
2767.5
2770.51
2821.44
2828.41
2817.15
2783.61
2828.14
2861.51
2865.86
2874.61
2873.64
2850.39
2859.25
2845.85
2848.16
2861.95
2887.75

Eg. Jan 1,
2010

Daily
Weekly
Monthly
Dividends Only

Close
Volume
Adj Close
2808.6
2835.3 2450090000
2835.3
2788.29
2796.86 1641320000
2796.86
2756.06
2782.92 1904400000
2782.92
2739.85
2761.38 1894510000
2761.38
2744.01
2746.16 1875370000
2746.16
2750.64
2758.9 1795680000
2758.9
2796.27
2803.32 1780140000
2803.32
2805.12
2823.31 1753390000
2823.31
2780.83
2815 1875150000
2815
2759.29
2783.21 2220440000
2783.21
2779.54
2782.31 2066020000
2782.31
2827.51
2828.47 1917050000
2828.47
2819.37
2863.04 2209650000
2863.04
2829.68
2845.06 2258770000
2845.06
2850.01
2871.89 2018000000
2871.89
2823.67
2843.25 1649110000
2843.25
2818.65
2827.56 2043740000
2827.56
2804.82
2814.72 2227690000
2814.72
2808.79
2828.23 2209580000
2828.23
2825.5
2841.62 2214380000
2841.62
2859.84
2864.08 2062630000
2864.08

ividends Only