Professional Documents
Culture Documents
Trading Calls From Rajesh For 7th Septmeber 2011
Trading Calls From Rajesh For 7th Septmeber 2011
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
BANKNIFTY
1.35
25
29-Sep9790.4 9701.05
9797 9701.05
9659.6
11
ALBK
1.46
1000
29-Sep177
175
177.95
175
174.45
11
ANDHRABANK
2.16
2000
29-Sep132.5
130.65
132.75
130.65
129.7
11
APIL
0.67
1000
29-Sep545
544.7
545
544.7
541.35
11
AREVAT&D
1.47
1000
29-Sep223.9
223.9
223.9
223.9
220.65
11
BOMDYEING
2.1
1000
29-Sep328.65
324.3
329
324.3
321.9
11
BOSCHLTD
0.14
125
29-Sep7463
7463
7463
7463
7452.5
11
CAIRN
2.47
4000
29-Sep282
277.75
282
277.75
275.2
11
CANBK
1.65
500
29-Sep433.8
429
434.4
429
426.75
11
CENTURYTEX
1.14
1000
29-Sep297.7
296.1
299
296.1
294.35
11
CESC
0.8
1000
29-Sep308.5
307.25
310
307.25
306.05
11
GSPL
0.72
4000
29-Sep104.6
104
104.7
104
103.85
11
GTOFFSHORE
2.39
1000
29-Sep149.95
147.9
149.95
147.9
146.45
11
HINDZINC
0.9
2000
29-Sep128.9
127.8
128.9
127.8
127.75
11
IBREALEST
2.46
2000
29-Sep85.25
83.25
85.35
83.25
83.2
11
INDHOTEL
0.96
4000
29-Sep73.4
72.8
73.4
72.8
72.7
11
INDIANB
1.61
1000
29-Sep214.45
212.8
215
212.8
211.05
11
IRB
1.73
2000
29-Sep164.75
162.35
164.8
162.35
161.95
11
JINDALSWHL
1.57
250
29-Sep683.7
675.7
684
675.7
673.1
11
JPASSOCIAT
3.63
4000
29-Sep68.55
66.8
68.75
66.8
66.15
11
JPPOWER
0.74
8000
29-Sep34
34
34
34
33.75
11
JSWISPAT
1.65
9000
29-Sep15.4
15.25
15.45
15.25
15.15
11
LT
0.84
250
29-Sep- 1654.05
1641 1659.85
1641 1640.25
11
MAX
0.96
2000
29-Sep194.5
193.35
194.8
193.35
192.65
11
MOSERBAER
3.24
8000
29-Sep22.3
22
22.4
22
21.6
11
OPTOCIRCUI
0.98
1000
29-Sep256.4
255
258.4
255
253.9
11
Open
Interest
1960175
1725000
1322000
524000
628000
451000
10000
14272000
1888500
2911000
743000
3504000
1930000
1426000
17402000
7644000
763000
2932000
429000
43100000
6360000
46629000
4756750
772000
5016000
981000
SREINFRA
0.62
8000
VIJAYABANK
2.26
4000
WELCORP
0.66
2000
DJIA
0.99
50
29-Sep11
29-Sep11
29-Sep11
16-Sep11
40.85
40.85
40.85
40.85
40.6
5992000
58.85
58
58.95
58
57.55
6736000
129.35
128.9
129.8
128.9
128.5
5356000
11180
11170
11190
11170
11070
11500
SHORTS:Symbol
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
ASIANPAINT
-0.33
125
29-Sep3265
3270.1
3270.1 3258.05 3275.85 152500
11
1.32
Last
Trade
Qty
100
1.4
1000
ANDHRABANK
1.62
2000
APIL
2.15
500
AREVAT&D
1.47
1000
BEML
0.88
500
BOMDYEING
2.02
1000
BOSCHLTD
0.15
125
CAIRN
1.91
1000
CANBK
1.59
500
2.4
1000
CESC
1.13
1000
GSPL
1.4
4000
GTOFFSHORE
3.79
1000
HINDZINC
0.08
2000
IBREALEST
1.44
2000
INDHOTEL
1.1
4000
INDIANB
1.87
1000
IRB
1.88
2000
JINDALSWHL
3.55
250
JPASSOCIAT
4.91
4000
JPPOWER
1.78
8000
JSWISPAT
1.32
9000
LT
1.65
250
MAX
1.51
2000
3.7
8000
OIL
1.02
250
OPTOCIRCUI
0.63
1000
PIRHEALTH
0.71
500
SOBHA
1.02
1000
SREINFRA
0.74
8000
VIJAYABANK
3.56
4000
2.8
2000
1.06
25
BANKNIFTY
ALBK
CENTURYTEX
MOSERBAER
WELCORP
DJIA
Percentage
Change
Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
16-Sep-
Last
Traded
Price
9787
Open
High
Price
Low
Price
9701.05
9797
9701.05
Prev
Close
Price
9659.6
Open
Interest
176.9
175
177.95
175
174.45
1742000
131.8
130.65
132.75
130.65
129.7
1328000
553
544.7
559
544.7
541.35
532500
223.9
223.9
223.9
223.9
220.65
628000
475
472.15
475
472.15
470.85
211500
328.4
324.3
330.2
324.3
321.9
467000
7464
7463
7464
7463
7452.5
10125
280.45
277.75
283.4
277.75
275.2
14386000
433.55
429
434.4
429
426.75
1897500
301.4
296.1
301.4
296.1
294.35
2939000
309.5
307.25
310
307.25
306.05
745000
105.3
104
106.35
104
103.85
3636000
152
147.9
152
147.9
146.45
1937000
127.85
127.8
129.15
127.8
127.75
1444000
84.4
83.25
85.55
83.25
83.2
17576000
73.5
72.8
73.5
72.8
72.7
7692000
215
212.8
215.7
212.8
211.05
765000
165
162.35
165.5
162.35
161.95
2988000
697
675.7
698
675.7
673.1
429000
69.4
66.8
69.45
66.8
66.15
44300000
34.35
34
34.65
34
33.75
6352000
15.35
15.25
15.45
15.25
15.15
46566000
1667.35
1641
1668.85
1641
1640.25
4791750
195.55
193.35
196.9
193.35
192.65
778000
22.4
22
22.4
22
21.6
5016000
1289
1289
1289
1289
1276
25250
255.5
255
258.4
255
253.9
992000
362.75
361.5
362.75
361.5
360.2
1538500
232
230.7
232
230.7
229.65
493000
40.9
40.85
41.25
40.85
40.6
6008000
59.6
58
59.7
58
57.55
6740000
132.1
128.9
133.3
128.9
128.5
5374000
11187.5
11170
11197.5
11170
11070
11125
2003325
11
SHORTS:Symbol
Percentage
Change
ASIANPAINT
-0.37
Last
Trade
Qty
125
BRFL
-0.31
1000
Expiry
Date
Last
Traded
Price
3263.65
29-Sep11
29-Sep11
276.05
Open
High
Price
Low
Price
3270.1
3270.1
3250
Prev
Close
Price
3275.85
Open
Interest
276.35
276.35
276
276.9
1059000
Open
Interest
153750
Percentage
Change
BANKNIFTY
2.14
Last
Trade
Qty
25
NFTYMCAP50
7.35
150
ALBK
2.46
1000
ANDHRABANK
2.27
4000
APIL
3.26
500
BEML
1.25
500
BOMDYEING
2.07
1000
CAIRN
2.29
3000
CANBK
3.36
500
CENTURYTEX
2.94
1000
CESC
0.96
1000
GSPL
2.07
4000
HINDZINC
1.45
2000
IBREALEST
3.37
2000
INDHOTEL
2.06
4000
IRB
4.32
2000
JINDALSWHL
3.27
250
JPASSOCIAT
6.73
4000
JPPOWER
3.41
8000
JSWISPAT
1.65
18000
LT
2.58
250
MAX
6.41
2000
MOSERBAER
8.8
8000
PIRHEALTH
1.1
500
SOBHA
1.92
1000
VIJAYABANK
4.26
4000
WELCORP
2.49
2000
DJIA
1.45
25
Expiry
Date
Last
Traded
Price
9866.6
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
16-Sep11
Open
High
Price
Low
Price
9701.05
9884
9701.05
Prev
Close
Price
9659.6
2278
2278
2278
2278
2122
300
178.75
175
179.8
175
174.45
1888000
132.65
130.65
132.75
130.65
129.7
1456000
559
544.7
560.1
544.7
541.35
537500
476.75
472.15
480
472.15
470.85
215000
328.55
324.3
331
324.3
321.9
517000
281.5
277.75
283.4
277.75
275.2
14484000
441.1
429
444.5
429
426.75
1933500
303
296.1
304.95
296.1
294.35
3038000
309
307.25
312.5
307.25
306.05
764000
106
104
106.7
104
103.85
3640000
129.6
127.8
130.7
127.8
127.75
1462000
86
83.25
86.9
83.25
83.2
18352000
74.2
72.8
74.8
72.8
72.7
7672000
168.95
162.35
169.8
162.35
161.95
3222000
695.1
675.7
703.9
675.7
673.1
429750
70.6
66.8
70.9
66.8
66.15
45532000
34.9
34
35.05
34
33.75
6400000
15.4
15.25
15.5
15.25
15.15
46620000
1682.5
1641
1682.95
1641
1640.25
4897250
205
193.35
205.5
193.35
192.65
828000
23.5
22
23.7
22
21.6
5208000
364.15
361.5
364.15
361.5
360.2
1543000
234.05
230.7
236
230.7
229.65
496000
60
58
60.4
58
57.55
7140000
131.7
128.9
133.3
128.9
128.5
5416000
11230
11170
11260
11170
11070
12900
2067400
SHORT:Symbol
ASIANPAINT
Percentage
Change
-0.91
Last
Trade
Qty
125
Expiry
Date
29-Sep11
Last
Traded
Price
3246
Open
High
Price
3270.1
3270.1
Open
High
Price
Low
Price
3241
Prev
Close
Price
3275.85
Open
Interest
155875
Symbol
Percentage
Change
Last
Trade
Expiry
Date
Last
Traded
Low
Price
Prev
Close
Open
Interest
Qty
Price
BANKNIFTY
1.76
25
NFTYMCAP50
7.35
150
ALBK
2.03
1000
ANDHRABANK
1.77
2000
APIL
3.07
500
CANBK
3.34
500
CENTURYTEX
2.45
1000
GSPL
1.54
4000
HINDZINC
0.67
2000
IBREALEST
5.77
2000
INDHOTEL
1.79
4000
IRB
5.28
2000
JINDALSWHL
2.83
250
JPASSOCIAT
6.73
4000
JPPOWER
2.81
8000
JSWISPAT
0.66
9000
LT
2.21
250
MAX
4.44
2000
MOSERBAER
9.49
8000
PIRHEALTH
0.99
500
VIJAYABANK
3.91
4000
WELCORP
1.63
2000
1.2
25
DJIA
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
16-Sep11
Price
9829.3
9701.05
9894
9701.05
9659.6
2015650
2278
2278
2278
2278
2122
300
178
175
179.8
175
174.45
1895000
132
130.65
133
130.65
129.7
1512000
557.95
544.7
560.1
544.7
541.35
535500
441
429
444.5
429
426.75
1933000
301.55
296.1
305
296.1
294.35
3026000
105.45
104
106.7
104
103.85
3576000
128.6
127.8
130.7
127.8
127.75
1448000
88
83.25
88.9
83.25
83.2
19110000
74
72.8
74.8
72.8
72.7
7684000
170.5
162.35
172.7
162.35
161.95
3478000
692.15
675.7
704
675.7
673.1
427750
70.6
66.8
71.3
66.8
66.15
46044000
34.7
34
35.1
34
33.75
6416000
15.25
15.25
15.5
15.25
15.15
46368000
1676.5
1641
1687.5
1641
1640.25
4889000
201.2
193.35
205.5
193.35
192.65
808000
23.65
22
23.7
22
21.6
5128000
363.75
361.5
364.15
361.5
360.2
1546000
59.8
58
60.4
58
57.55
7284000
130.6
128.9
133.3
128.9
128.5
5428000
11202.5
11170
11260
11170
11070
13575
SHORT:Symbol
ASIANPAINT
Percentage
Change
-1.07
Last
Trade
Qty
125
Expiry
Date
29-Sep11
Last
Traded
Price
3240.9
Open
3270.1
High
Price
3270.1
Low
Price
3232
Prev
Close
Price
3275.85
Open
Interest
158125