Daily Gold Prices and Stock

June 2011

Date

London Afternoon
(US$ / troy oz)

New York Comex

Settlement
(US$ / troy oz)

01
02
03
06
07
08
09
10
13
14
15
16
17
20
21
22
23
24
27
28
29
30

1533.75
1539.5
1540
1549
1545
1537.75
1537.75
1529.25
1526.5
1516
1529.75
1523.25
1537.5
1544
1544.75
1552.5
1523
1514.75
1498
1499
1504.25
1505.5

1542.4
1532
1541.7
1546.5
1543.3
1538.1
1542.1
1528.6
1515
1523.8
1525.6
1529.3
1538.6
n.a
1546
1552.9
1520.1
1500.5
1496
1499.7
1509.9
1502.3

Nymex Comex Stock

(Troy oz)

11143852
11134257
11146911
11146121
11214185
11214185
11310271
11310271
11315174
11294568
11267200
n.y.a
11340123
11365074
11365171
11365171
11363219
11392638
11392315
11391347
11388916
11392916

Daily Gold Price June

1580
1560
1540
1520
1500
1480
1460
1440
1420
1400
1380
1

10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
LME

Comex