Daily Gold Prices and Stock

Jan 2012

Date

London Afternoon
(US$ / troy oz)

New York Comex

Settlement
(US$ / troy oz)

03
04
05
06
09
10
11
12
13
16
17
18
19
20
23
24
25
26
27
30
31

1598
1613
1599
1616.5
1615
1637
1634.5
1661
1635.5
1641
1656
1647
1655
1653
1675.5
n.a
1650
1727
1729
1729
1744

1599.7
1611.9
1619.4
1616.1
1607.5
1631
1639.2
1647.3
1630.4
n.a
1655.2
1659.5
1654.1
1663.7
1678
1664.2
1699.8
1726.3
1732.2
1729
1737.8

Nymex Comex Stock

(Troy oz)

11462276
11462274
11493745
11492972
11460882
11460183
11460151
11462535
11461700
n.a
11434690
11459875
11492813
11492319
11495217
11469407
11527049
11493241
11524948
11492795
11494409

Daily Gold Price January '12

1800

1750

1700

1650

1600

1550

1500
3

10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 31
LME

Comex