Daily Gold Prices and Stock

May 2011

Date

London
Afternoon
(US$ / troy
oz)

New York Comex

Settlement
(US$ / troy oz)

2
3
4
5
6
9
10
11
12
13
16
17
18
19
20
23
24
25
26
27
31

n.a
1540.25
1541
1511
1486.5
1520
1513.5
1508
1489.5
1505.75
1500.75
1478.5
1496.5
1493
1490.75
1510.5
1527
1526.5
1518.5
1533
1536.5

1556.7
1543.4
1532.7
1506.5
1486.7
1506.5
1502.9
1516.8
1496
1532.7
1506.5
1479.8
1495.6
1492.2
1508.8
1515.3
1523.2
1526.6
1522.8
1536.6
1535.9

Nymex Comex
Stock
(Troy oz)

11031774
10962273
10942115
11136021
11140795
11138401
11185495
11185495
11220562
11155966
11156908
11160356
11159842
11163342
11163342
11163119
11163119
11145869
11196469
10874645
11140915

Daily Gold Price May

1580
1560
1540
1520
1500
1480
1460
1440
1420
1400
1380
2

10 11 12 13 16 17 18 19 20 23 24 25 26 27 31
LME

Comex