Tata Power Company Limited

Get Derivatives Quote | Option Chain

Series:
EQ
Symbol: TATAPOWER
ISIN: INE245A01021
Industry: -

97.60
-2.25 -2.25%
Prev. Close
99.85
Open
99.00
High
99.00
Low
95.00

Close
96.75

Trade Snapshot
Company Information
Peer Comparison
Historical Data
Print
VWAP96.28
52 week high1,468.40
52 week low92.45
Face Value1.00
Traded Volume (shares)32,64,287
Traded Value (lacs)3,142.86
Price BandNo Band
Order
Book
Intra-day
Chart
Stock V/s Index Chart
Quarterly Charts

Buy
Qty.
3,843
-

Buy
Price
96.75
-

Sell Sell
Price Qty.
-

Total
3,843 Quantity -

Home > Equities > Market Information > Historical Data > Most Active Securities in 2010-2011

Historical Data
Most Active Securities during 2010-2011

Rank

Name of the Security

% Share in Total
Turnover

Market
Capitalisation as
on 31.3.2011
( crore)

131616.7

3.68

175596.27

2.62

Turnover
( crore)

% Share in
Total Market
Capitalisation

STATE BANK OF INDIA

RELIANCE INDUSTRIES LTD

122877.73

3.43

345122.59

5.15

ICICI BANK LTD.

101769.77

2.84

128520.68

1.92

TATA STEEL LIMITED

95333.49

2.66

59697.98

0.89

TATA MOTORS LIMITED

93796.69

2.62

67070.07

1.00

INFOSYS TECHNOLOGIES LTD

73216.75

2.05

186092.66

2.78

LARSEN & TOUBRO LTD.

58363.22

1.63

100576.28

1.50

AXIS BANK LIMITED

50873.29

1.42

57570.27

0.86

HDFC LTD

48585.02

1.36

102750.82

1.53

10

UNITECH LTD

47552.82

1.33

10569.86

0.16

11

DLF LIMITED

44499.81

1.24

45587.63

0.68

12

BHARTI AIRTEL LIMITED

43888.5

1.23

135723.73

2.02

13

HDFC BANK LTD

42904.61

1.20

109021.69

1.63

14

SESA GOA LTD

41639.59

1.16

25047.43

0.37

15

HINDALCO INDUSTRIES LTD

41330.84

1.16

40039.3

0.60

16

JSW STEEL LIMITED

40067

1.12

20444.23

0.31

17

TATA CONSULTANCY SERV LT

38725.02

1.08

231715.39

3.46

18

LIC HOUSING FINANCE LTD

37635.98

1.05

10732.13

0.16

19

COAL INDIA LTD

36529.98

1.02

218862.03

3.27

20

RELIANCE INFRASTRUCTU LTD

33921.49

0.95

18450.66

0.28

21

BHEL

33865.92

0.95

100970.84

1.51

22

OIL AND NATURAL GAS CORP.

32437.82

0.91

249221.43

3.72

23

STERLITE INDS (IND) LTD

32422.59

0.91

58390.43

0.87

24

MAHINDRA & MAHINDRA LTD

31057.19

0.87

42997.3

0.64

25

RELIANCE CAPITAL LTD

30596.6

0.86

14324.08

0.21

26

HOUSING DEV & INFRA LTD

30434.18

0.85

7337.27

0.11

27

JAIPRAKASH ASSOCIATES LTD

30175.77

0.84

19733.3

0.29

28

ITC LTD

28229.49

0.79

140612.09

2.10

29

ABAN OFFSHORE LTD.

27952.89

0.78

2681.71

0.04

30

IFCI LTD

26753.92

0.75

3881.02

0.06

31

INFRA. DEV. FIN. CO. LTD

25799.2

0.72

22586.25

0.34

32

RELIANCE COMMUNICATIONS L

25460.19

0.71

22219.25

0.33

33

JINDAL STEEL & POWER LTD

24952.68

0.70

65146.58

0.97

34

HERO HONDA MOTORS LTD

24544.14

0.69

31739.33

0.47

35

SUZLON ENERGY LIMITED

22615.4

0.63

7927.05

0.12

36

CAIRN INDIA LIMITED

21451.28

0.60

66735.16

1.00

37

INDIABULLS REAL EST. LTD

19164.44

0.54

4997.86

0.07

38

ORCHID CHEM & PHARMA LTD

18791.92

0.53

2118.19

0.03

39

HINDUSTAN PETROLEUM CORP

18329.18

0.51

12073.75

0.18

40

BHARAT PETROLEUM CORP LT

18021.15

0.50

22120.95

0.33

41

BAJAJ AUTO LIMITED

17705.2

0.49

42341.63

0.63

42

EDUCOMP SOLUTIONS LTD

17179.3

0.48

4007.13

0.06

43

TITAN INDUSTRIES LTD

17141.82

0.48

16919.06

0.25

44

YES BANK LIMITED

17138.71

0.48

10746.54

0.16

45

SHREE RENUKA SUGARS LTD

16950.19

0.47

4671.87

0.07

46

SATYAM COMPUTER SERVICES

16798.97

0.47

7729.6

0.12

47

MARUTI SUZUKI INDIA LTD.

16794.64

0.47

36464.78

0.54

48

STEEL AUTHORITY OF INDIA

16388.29

0.46

70051.59

1.05

49

GAIL (INDIA) LTD

16334.73

0.46

58857.35

0.88

50

IDBI BANK LIMITED

16227.87

0.45

14024.46

0.21

1916843.98

53.58

3252819.56

48.53

Total

Price Information

Open

76.40

High

78.90

Low

75.90

Previous Close

76.75

 Shares Traded

6056410

52 Wk High Price

192.80

52 Wk High Date

52 Wk Low Price

75.10

52 Wk Low Date

Face Value

10.00

Fundamentals
Market Capital (Rs.cr)

21543.30

EPS (Rs.)(TTM)

P/E Ratio(TTM)

Book Value (Rs.)

56.70

Price to Book Value

1.36

Equity (Rs.cr.)

2805.12

Traded Value (Rs.lac)

1396.91

Index Names
BSE Power
BSE 100
BSE 200
BSE 500
S&P CNX Nifty

Share Tips for Reliance Power Ltd

Market Close:Sensex:16151(-302pts)Nift (04:46PM, Oct 03 '11)

RPOWER Stock view 26 sep :- BUY NEAR (11:02AM, Sep 24 '11)

Rpower 78.4 Support at 77 close below (03:56PM, Sep 12 '11)

BUY RPOWER, BUY BAJAJ AUTO, BUY TCS, B (10:26AM, Sep 09 '11)

Buy Reliance Power Ltd above 85.50, t (10:19AM, Sep 08 '11)

Mutual funds holding in Reliance Power Ltd

Sahara Growth Fund - Growth

HDFC Arbitrage Fund - Retail - Growth

HDFC Arbitrage Fund - Institutional - Growth

Sahara Power & Natural Resources Fund - Growth

Key Financials

Latest Qrtr.

Trailing Yr.

Jun, 2011

Jun, 2011

Mar, 2011

Sales (Rs.cr)

13.72

12.39

Net Profit (Rs.cr)

64.63

-0.93

82.99

Net Profit Var (%)

-56.00

-30.00

EPS (Rs)

0.30

P/E Ratio

Operating Profit Margin

-99.90

CPS (Rs.)

0.30

P/C Ratio

Div%

Year End

Full Yr.

Announcements

17-02-2011

Reliance Power Limited - Disclosure under SEBI Takeover

Regulations

28-03-2011

Reliance Power Limited - Allotment of Securities

24-08-2011

Reliance Power Limited - AGM / Book Closure

15-12-2010

Reliance Power Limited - Updates

18-11-2010

Reliance Power Limited - Change in Company Secretary

18-02-2011

Reliance Power Limited - Disclosure under SEBI Takeover

Regulations

01-11-2010

Reliance Power Limited - Press Release

22-08-2011

Reliance Power Limited - Utilisation of Funds

Gross Deliverables
Date
30-09-2011

Del. Shares

425589

Trd. Qty.

Del.(%)

Del. Value

1828971

23.27

32685235

Turnover

139691.00

28-09-2011

204468

750107

27.26

16244983

59987.70

20-09-2011

126580

595664

21.25

10107413

47614.60

13-09-2011

333516

1161716

28.71

25997572

91155.80

12-09-2011

678893

1618191

41.95

52648152

127186.00