Tata Power Company Ltd.

BSE: 500400NSE: TATAPOWEREQ58888: tatap

SMS STO tatap to 58888 to get Stock quote on Your mobile
IND: Power - Generation/DistributionISIN code: INE245A01021SECT: Power

35
BSELIVE03:58 PM | 02 Dec 2011
97.55
Change:4.65(5.01%)Volume:676,659
Open:93.90Prv. Close:92.90
Today: 91.60
52-Wk: 90.30
100.60
141.30
Bid:
98.60(100)
Offer:
0.00(0)
Click to see NSE detailed Quotes
NSELIVE97.604.65 (5.00%)
NSELIVE03:55 PM | 02 Dec 2011
97.60
Change:4.65(5.00%)Volume:4,089,494
Open:93.90Prv. Close:92.95
Today 91.50
52-Wk 90.10
100.45
141.10
Bid:
97.60(32734)
Offer:
0.00(0)
Click to see BSE detailed Quotes
BSELIVE97.554.65 (5.01%)

Summary
Prices
Financials
Reports
Company Info
News
Competitors
ET Buzz Tracker New

The Prices page of Tata Power Company Ltd. captures the information on Price and
Volume for a user defined time interval. It also contains the Live Stock Price and
Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical
Price Chart.

Historical Prices
From Date

Go

To Date

Print
DATE

OPEN

HIGH

LOW

CLOSE

VOLUME

02/12/2011

93.90

100.45

91.50

97.60

4089494

01/12/2011

94.85

94.85

92.75

92.95

2590220

30/11/2011

92.00

92.45

90.20

91.75

2365824

29/11/2011

94.70

94.70

91.70

92.05

1271485

28/11/2011

94.00

95.00

91.80

93.95

3188205

Show Rows:

LATEST FROM ET
LATEST FROM WEB

ULFA leader detained along with scribes in Myanmar

Cash-for-vote case affected by political pressure

Power Grid Corporation of India Ltd.

BSE: 532898NSE: POWERGRIDEQ58888: powg

SMS STO powg to 58888 to get Stock quote on Your mobile
IND: Power - Transmission/EquipmentISIN code: INE752E01010SECT: Power

80
BSELIVE03:58 PM | 02 Dec 2011
103.60
Change:3.75(3.76%)Volume:236,847
Open:100.00Prv. Close:99.85
Today: 100.00
52-Wk: 93.60
104.00
112.35
Bid:
0.00(0)
Offer:
103.60(2810)
NSELIVE103.403.40 (3.40%)
NSELIVE03:59 PM | 02 Dec 2011
103.40
Change:3.40(3.40%)Volume:3,210,607
Open:100.05Prv. Close:100.00
Today 99.90
52-Wk 93.15
104.00
112.20
Bid:
0.00(0)
Offer:
103.40(14853)
Click to see BSE detailed Quotes
BSELIVE103.603.75 (3.76%)

Summary
Prices
Financials
Reports
Company Info

News
Competitors
ET Buzz Tracker New

The Prices page of Power Grid Corporation of India Ltd. captures the information on
Price and Volume for a user defined time interval. It also contains the Live Stock Price
and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and
Historical Price Chart.

Historical Prices
From Date

Go

To Date

Print
DATE

OPEN

HIGH

LOW

CLOSE

VOLUME

02/12/2011

100.05

104.00

99.90

103.40

3210607

01/12/2011

100.00

102.00

99.50

100.00

2375148

30/11/2011

95.45

99.90

95.30

99.10

7657574

29/11/2011

97.40

97.80

95.00

95.20

3026208

28/11/2011

97.10

97.75

96.20

97.10

3057805

LATEST FROM ET
LATEST FROM WEB

ULFA leader detained along with scribes in Myanmar

Cash-for-vote case affected by political pressure
US begins pull out from Pakistan's Shamsi airbase
Bhushan CD case: Recording is an edited version

ASSIGNMENT
ON

GLOBAL FINANCIAL
MANAGEMENT

SUBMITTED
BY
10PC0120
II.M.COM

ASSIGNMENT

ON
GLOBAL FINANCIAL
MANAGEMENT

SUBMITTED
BY
10PC0121
II.M.COM

ASSIGNMENT

ON
GLOBAL FINANCIAL
MANAGEMENT

SUBMITTED
BY
10PC0143
II.M.COM