Derivative Info Kit 151211

Derivatives Info Kit for 15th Dec, 2011
FUTURES (% Change)
Index / Scrip
Lot size
Spot Price
Open Interest
Price
Volume
Open Interest
0
Total (Crs)
2518.98
Change (Crs)
Near Month
%
115.79
92%
BANKNIFTY
25
8445
-1.03
-22
CNXINFRA
100
2239
-1.02
-67
1.48
0.01
100%
CNXIT
50
6161
-0.61
54
-4
13.65
-0.70
96%
CNXPSE
75
2717
0.49
-100
0.82
0.00
100%
MINIFTY
20
4746
-0.35
-8
747.45
1.34
66%
NFTYMCAP50
150
1841
-0.41
72.07
-0.30
54%
NIFTY
50
4746
-0.35
-1
87881.26
411.10
76%
3IINFOTECH
8000
15
-9.79
12
15.60
-0.80
91%
ABAN
500
336
-3.24
26
120.86
3.45
89%
ABB
250
575
-2.76
38
25.19
-0.46
97%
ABGSHIP
1000
417
-0.87
-32
154.42
-1.35
88%
ABIRLANUVO
250
835
-3.65
133
57.90
-0.79
100%
ACC
250
1140
-0.03
-14
-1
121.79
-1.40
90%
ADANIENT
500
315
-0.24
-14
-1
112.56
-1.47
100%
ADANIPOWER
2000
74
1.23
-30
-1
60.36
0.33
100%
ALBK
1000
146
-2.43
-11
28.37
-0.06
99%
ALOKTEXT
10000
20
-1.24
-1
139.57
-3.10
94%
AMBUJACEM
2000
154
1.76
18
-1
140.61
2.22
95%
ANDHRABANK
2000
92
-1.29
-4
-1
19.85
-0.37
98%
APIL
500
326
-5.94
-9
21.89
-1.21
99%
APOLLOTYRE
4000
63
3.76
-22
-1
61.98
1.61
99%
AREVAT&D
1000
149
-0.67
-50
35
8.86
2.48
81%
ARVIND
4000
77
-2.72
-8
38.19
0.26
98%
ASHOKLEY
8000
24
-3.64
11
79.89
4.80
81%
ASIANPAINT
125
2786
0.12
-68
63.73
1.85
100%
AUROPHARMA
2000
92
0.16
69
-7
31.25
-2.05
97%
AXISBANK
250
949
-1.05
40
837.13
61.59
96%
BAJAJ-AUTO
250
1652
0.15
-23
181.60
0.57
96%
BAJAJHIND
4736
26
-2.66
-29
-1
54.80
-1.96
94%
BAJAJHLDNG
500
700
2.21
43
-4
4.16
-0.08
97%
BALRAMCHIN
4000
34
-10.25
-8
-1
49.26
-5.94
96%
BANKBARODA
250
720
0.17
16
-3
175.77
-4.99
100%
BANKINDIA
500
318
-0.45
18
-1
130.88
-1.32
98%
BATAINDIA
500
588
1.06
-12
90.71
1.30
97%
BEL
125
1494
-0.51
-40
5.60
-0.03
100%
BEML
500
472
-1.62
16
-3
6.06
-0.29
95%
BFUTILITIE
500
309
-4.25
12.83
-0.46
99%
BGRENERGY
500
224
3.44
-4
19.48
-0.19
98%
BHARATFORG
1000
254
-0.14
-27
125.76
-0.10
100%
BHARTIARTL
1000
337
-3.48
22
695.92
18.97
97%
BHEL
625
249
-2.58
BHUSANSTL
500
305
-0.11
BIOCON
1000
281
-3.22
BOMDYEING
1000
366
-1.63
BOSCHLTD
125
6752
BPCL
500
530
BRFL
1000
CAIRN
CANBK
CENTRALBK
CENTURYTEX
50
344.69
13.33
94%
-1
18.32
-0.27
93%
26
11
25.27
1.80
94%
-36
8.90
0.04
97%
-2.16
20
3.04
0.45
100%
2.91
-20
-6
67.29
-0.59
96%
247
1.39
-54
-1
72.18
0.28
88%
1000
301
-2.61
344.74
-2.61
93%
500
409
-0.57
-27
-2
94.16
-2.76
100%
2000
84
-1.86
13.57
-0.07
97%
1000
246
-3.41
-4
76.76
0.34
97%
CESC
1000
217
0.07
27
-12
14.78
-2.01
97%
CHAMBLFERT
2000
83
4.81
-12
-6
52.08
3.07
98%
CIPLA
1000
329
0.89
15
108.92
13.37
96%
COALINDIA
1000
312
3.80
50
-6
292.98
-0.36
95%
COLPAL
250
1032
-0.81
-37
-10
16.97
-2.09
98%
COREEDUTEC
1000
288
3.13
-33
92.77
2.79
53%
CROMPGREAV
1000
124
2.61
96
74.36
5.03
98%
CUMMINSIND
700
335
0.03
-56
-1
9.17
-0.07
92%
DABUR
2000
98
1.24
-22
-5
16.98
-0.74
99%
DCB
8000
37
0.27
27
29.65
0.05
93%
DCHL
4000
44
-2.22
27.49
-0.75
99%
DELTACORP
2000
65
3.26
69
55.07
4.27
97%
DENABANK
4000
61
-1.21
-42
58.46
0.49
96%
DHANBANK
2000
54
-0.92
16.51
0.40
99%
DISHTV
4000
63
0.96
-44
-7
56.12
-3.15
90%
DIVISLAB
500
743
1.63
107
-7
27.84
-1.64
99%
DLF
1000
203
1.05
-22
619.98
25.07
93%
DRREDDY
250
1585
0.05
-11
-6
107.28
-6.21
96%
EDUCOMP
500
198
-1.84
-12
-1
44.04
-0.85
96%
EKC
4000
33
-0.45
274
10.75
-0.01
96%
ESCORTS
2000
68
-3.60
20
28.32
1.06
98%
ESSAROIL
2000
57
-2.83
12
32.07
-1.16
96%
EXIDEIND
2000
116
-2.69
155
10
26.97
1.82
95%
FEDERALBNK
1000
377
1.37
-33
-4
14.88
-0.47
96%
FINANTECH
250
584
-0.51
26
52.80
0.59
99%
FORTIS
2000
93
-7.55
139
53.12
-2.73
94%
FSL
12000
-3.45
-2
15.35
-0.76
100%
GAIL
500
372
-0.63
21
-17
58.35
-10.99
91%
GESHIP
1000
222
-1.02
44
6.07
-0.04
99%
GITANJALI
1000
337
-0.19
-90
275.36
-1.38
62%
GLAXO
125
1875
0.81
75
1.66
0.04
100%
GMDCLTD
2000
169
-2.43
-12
5.06
-0.06
97%
GMRINFRA
8000
20
3.45
55
-4
122.27
-0.15
85%
GODREJIND
1000
199
0.56
-43
-2
39.69
-0.69
99%
GRASIM
125
2370
-1.05
-38
174.20
0.97
81%
GSPL
2000
85
1.43
-5
23.85
0.39
99%
GTOFFSHORE
1000
87
-2.02
-86
14.42
-0.31
97%
GUJFLUORO
500
365
-7.83
883
47.09
-1.66
99%
GVKPIL
8000
10
-0.48
-26
-1
50.33
-0.47
92%
HAVELLS
1000
399
-7.00
444
33.68
-2.19
98%
HCC
8000
20
-1.25
-9
50.85
-0.26
95%
HCLTECH
500
413
0.44
-6
-4
122.34
-3.77
99%
HDFC
500
636
0.96
28
10
621.32
54.32
96%
HDFCBANK
625
431
-0.69
-3
662.34
30.58
97%
HDIL
2000
57
0.09
-23
186.75
-0.09
94%
HEROMOTOCO
125
1956
-0.96
47
243.68
6.79
96%
HEXAWARE
4000
83
1.22
-13
-1
47.14
0.31
99%
HINDALCO
1000
127
0.08
-8
-1
347.79
4.07
98%
HINDOILEXP
2000
111
-1.29
17
-2
26.99
-0.87
98%
HINDPETRO
1000
283
2.05
-27
-3
94.95
-0.78
95%
HINDUNILVR
1000
395
2.80
88
481.08
40.27
93%
HINDZINC
2000
117
-1.88
-25
18.51
-0.38
93%
HOTELEELA
8000
32
-0.94
33
7.57
-0.07
98%
IBREALEST
4000
50
-2.56
117
14
116.62
10.45
92%
ICICIBANK
250
699
-0.82
-23
1227.46
10.57
96%
IDBI
2000
89
0.68
-22
-1
126.93
0.86
90%
IDEA
4000
85
0.59
-13
-1
213.14
-1.80
97%
IDFC
2000
108
3.65
10
356.85
17.76
96%
IFCI
4000
22
-1.60
-22
167.99
-2.77
98%
IGL
500
368
1.11
124
8.76
0.59
96%
INDHOTEL
4000
57
-1.64
289
28.63
0.01
95%
INDIACEM
4000
71
-0.77
47
34.09
-0.01
97%
INDIAINFO
4000
53
-1.03
62
10.46
0.02
99%
INDIANB
1000
187
-0.24
19
-1
4.33
-0.07
99%
INDUSINDBK
1000
255
0.93
-6
-3
69.88
-1.63
99%
INFY
125
2716
-0.87
13
993.03
-3.60
95%
IOB
2000
86
-0.58
-69
-3
7.37
-0.27
96%
IOC
1000
269
-0.39
29
39.00
2.62
85%
IRB
2000
146
1.43
-22
30.58
0.77
97%
ITC
2000
200
-0.13
-22
-2
456.49
-2.01
95%
IVRCLINFRA
4000
34
3.61
38
46.89
1.95
83%
JETAIRWAYS
500
218
-4.26
-4
-1
23.53
-1.18
98%
JINDALSAW
2000
126
-0.94
56
12.05
0.14
98%
JINDALSTEL
500
527
0.90
-8
233.32
14.06
94%
JINDALSWHL
250
399
-3.14
24
-1
13.81
-0.54
100%
JISLJALEQS
2000
97
-0.41
-28
-3
16.17
-0.54
85%
JPASSOCIAT
4000
62
1.32
-8
374.22
16.06
93%
JPPOWER
8000
37
JSWENERGY
4000
40
JSWISPAT
9000
10
JSWSTEEL
250
537
JUBLFOOD
250
KFA
8000
KOTAKBANK
500
KSOILS
KTKBANK
-1.58
407
23.13
-0.37
96%
0.12
-35
-0.99
120
23.21
0.03
98%
30.23
-0.33
96%
-1.05
16
454.14
-3.43
99%
781
5.07
23
-2.77
31
-1
70.98
2.90
97%
68
-1
21.03
-0.71
98%
484
-0.96
-20
-3
240.59
-9.25
92%
8000
2000
-3.13
-19
-2
12.86
-0.56
95%
76
1.95
82
40.68
0.66
98%
LICHSGFIN
1000
218
-0.09
LITL
8000
10
-2.91
437.68
-0.97
98%
-10
-3
45.16
-2.56
92%
LT
250
1133
-2.30
938.72
21.55
91%
LUPIN
500
435
M&M
500
665
5.13
14
-13
47.65
-4.17
97%
-1.66
-17
342.00
3.70
96%
MARUTI
250
932
-1.68
-6
301.96
-2.09
94%
MAX
1000
MCDOWELL-N
250
158
-2.65
75
7.77
-0.11
100%
649
-4.04
72.59
-1.92
97%
MCLEODRUSS
MERCATOR
1000
190
-6.00
182
111.86
-5.37
71%
8000
20
-0.74
26
-2
13.38
-0.34
98%
MPHASIS
500
346
1.76
-21
-14
14.37
-2.10
98%
MRF
125
7043
1.03
-10
25.97
2.18
100%
MRPL
4000
61
2.79
-35
15.24
0.77
95%
MTNL
8000
25
-1.20
-27
39.34
-0.06
94%
MUNDRAPORT
2000
127
-2.57
146.34
-2.09
98%
NATIONALUM
2000
51
0.39
213
-1
4.67
-0.03
98%
NCC
4000
37
0.14
-79
-1
14.55
-0.05
98%
NEYVELILIG
2000
71
-0.21
-68
10.50
-0.01
100%
NHPC
9000
20
-1.96
28
-5
88.40
-5.48
88%
NMDC
1000
159
-3.89
16.31
0.20
92%
NTPC
2000
166
1.40
314.96
8.46
67%
OFSS
125
1988
0.67
750
-6
30.67
-1.60
99%
OIL
250
1177
2.57
71
12
6.53
0.85
75%
ONGC
1000
251
-0.38
317.32
4.24
87%
ONMOBILE
2000
65
-1.96
-19
9.82
-0.12
98%
OPTOCIRCUI
1000
197
-3.00
-23
52.11
-1.63
99%
ORCHIDCHEM
1000
144
-3.65
49
-1
67.16
-2.63
99%
ORIENTBANK
1000
247
-2.02
19.31
-0.22
97%
PANTALOONR
1000
142
0.25
17
10
164.50
11.56
98%
PATELENG
2000
82
-1.50
-17
19.14
-0.16
98%
PATNI
500
446
0.02
-2
17.59
-0.20
100%
PETRONET
2000
161
1.42
-24
-4
55.61
-1.19
94%
PFC
1000
156
3.68
-33
-4
157.08
0.69
99%
PIRHEALTH
500
378
0.72
224
-1
46.90
0.07
96%
PNB
250
869
-1.91
340.19
1.95
92%
POLARIS
2000
125
0.00
61
39.37
-0.08
97%
POWERGRID
4000
PRAJIND
4000
99
3.11
44
-11
72.49
-5.48
92%
72
-1.50
23
20.84
-0.20
93%
PTC
4000
45
-2.79
98
32.91
0.82
95%
PUNJLLOYD
RANBAXY
4000
42
-2.70
70
16
177.89
22.79
81%
500
384
-4.20
-5
231.96
-0.78
96%
RAYMOND
1000
370
-1.48
10
49.99
0.86
99%
RCOM
2000
70
-1.90
21
257.91
10.11
95%
RECLTD
1000
178
2.42
-29
75.96
3.23
99%
RELCAPITAL
500
263
-3.13
-2
172.45
-5.74
94%
RELIANCE
250
750
1.11
32
-1
1319.38
18.48
96%
RELINFRA
500
359
-1.16
25
182.51
-2.12
92%
RENUKA
4000
26
-4.75
10
132.76
-1.03
96%
ROLTA
2000
53
-5.08
73
12.06
-0.20
96%
RPOWER
2000
76
-2.32
61
158.36
-2.29
95%
RUCHISOYA
2000
98
1.04
-47
269.76
2.73
22%
SAIL
2000
77
-1.09
-18
196.64
5.48
92%
SBIN
125
1737
-2.71
-7
2294.44
50.58
93%
SCI
2000
55
-1.25
-88
21.73
-0.20
97%
SESAGOA
1000
164
-3.18
52
187.62
-4.04
91%
SIEMENS
250
669
-0.17
-5
-3
38.09
-1.35
94%
SINTEX
2000
69
-8.16
28
62.93
-1.71
96%
SKUMARSYNF
4000
30
0.33
53
56.56
1.23
99%
SOBHA
1000
226
3.09
21
-1
8.93
0.20
100%
SOUTHBANK
9000
21
-1.39
40
3.55
-0.01
95%
SREINFRA
8000
28
0.00
-58
-1
11.63
-0.11
99%
SRTRANSFIN
500
521
0.78
-36
-3
42.45
-0.76
100%
STER
2000
93
-4.01
20
305.12
2.60
97%
STRTECH
8000
31
-2.48
39
-4
8.11
-0.52
95%
SUNPHARMA
500
523
0.25
-45
-1
139.72
-0.38
97%
SUNTV
500
277
0.11
-41
-2
32.52
-0.46
99%
SUZLON
8000
20
-5.13
113
220.12
-2.92
91%
SYNDIBANK
2000
92
-2.02
14.54
-0.04
96%
TATACHEM
1000
335
-0.10
51
17.10
0.52
89%
TATACOMM
1000
203
2.60
26
57.43
3.26
100%
TATAGLOBAL
4000
90
2.63
47
66.09
1.41
98%
TATAMOTORS
1250
173
-2.51
45
945.80
-26.41
96%
TATAMTRDVR
2500
89
-0.95
109
67.37
-0.98
99%
TATAPOWER
2500
91
4.55
19
72.40
6.62
97%
TATASTEEL
500
375
-0.13
1034.06
13.48
87%
TCS
250
1183
0.00
16
915.85
11.45
94%
TECHM
500
573
3.25
11
-8
22.25
-1.05
98%
TITAN
2500
163
-2.33
69
13
316.50
29.34
93%
TRIVENI
2000
14
-4.36
-49
-3
2.30
-0.19
100%
TTKPRESTIG
125
2590
-3.79
170
10
16.22
0.94
99%
TTML
14000
14
-1.78
-36
-1
36.82
-0.31
96%
TULIP
2000
125
-1.97
121
9.80
0.26
100%
TVSMOTOR
4000
53
0.47
-15
-1
20.12
-0.07
96%
UCOBANK
2000
60
-0.58
-9
74.34
-0.53
99%
ULTRACEMCO
250
1147
-0.25
-35
63.59
-0.42
100%
UNIONBANK
1000
197
-0.88
-32
-2
46.25
-1.13
99%
UNIPHOS
2000
132
0.61
-4
-1
48.69
0.40
100%
UNITECH
8000
21
-2.08
168.95
-2.70
93%
VIDEOIND
2000
175
0.52
783
123.37
2.76
99%
VIJAYABANK
4000
52
-2.26
-8
30.63
0.25
93%
VIPIND
1250
90
-3.43
36
38.10
1.43
96%
VOLTAS
2000
83
-0.66
-55
17.34
-0.15
98%
WELCORP
2000
85
5.03
-10
77.52
3.97
98%
WIPRO
500
407
-2.15
77
170.41
-0.45
97%
YESBANK
1000
268
-3.60
14
12
151.23
12.08
97%
ZEEl
2000
121
-0.33
-27
76.42
-0.08
100%
NIFTY
STOCK
TOTAL
Open Interest Break Up

BANKNIFTY
Future
CNXIT
1915.71
13.65
11441.95
26753.34
40124.65
Open Interest
Call
314.41
0.00
37845.14
4027.44
42186.99
Change in OI
Put
288.86
0.00
38594.16
1901.87
40784.90
2518.98
13.65
87881.26
32682.65
123096.53
Near Month
2329.60
13.15
67060.97
30223.46
99627.18
Far Months
189.38
0.49
20820.29
2459.19
23469.35
Total
Put-Call Ratio (Vol)

Put-Call Ratio (Ol)
11
PUT/CALL RATIO
VOLUME
OPEN INT
1.22
0.92
0.00
0.00
0.00
0.00
0.00
0.00
0.30
0.44
0.00
0.00
0.96
1.02
0.17
0.23
0.02
0.08
0.00
0.00
0.00
0.00
0.00
0.00
1.03
1.01
0.00
0.25
0.00
0.00
0.18
0.14
0.46
0.55
1.05
1.15
0.00
0.08
0.00
1.00
0.42
0.10
0.49
0.84
0.20
0.14
0.50
0.20
0.00
1.00
0.62
0.30
0.51
0.58
0.67
1.11
0.08
0.07
0.00
0.00
0.00
0.28
0.00
0.00
0.25
0.11
0.80
0.53
0.00
0.00
0.00
0.00
2.00
0.00
0.50
0.43
0.00
0.00
0.55
0.36
0.56
0.35
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.56
0.86
0.00
4.00
0.47
0.36
0.00
0.75
0.00
0.00
0.00
0.33
0.00
0.20
0.61
0.67
0.75
1.60
0.36
0.43
0.00
0.00
0.00
0.00
0.46
0.28
0.00
0.00
0.00
0.00
0.00
0.08
0.00
1.00
0.20
0.11
0.48
0.11
0.00
0.61
0.11
0.11
0.00
0.00
0.81
0.73
0.64
0.91
0.16
0.26
0.00
0.09
0.46
0.17
0.29
0.48
0.00
0.25
0.00
0.00
0.00
1.67
0.00
0.31
0.00
0.17
0.65
0.49
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.00
0.00
0.13
0.00
0.00
0.00
0.54
0.43
0.26
0.00
0.00
0.00
0.00
0.52
0.31
0.00
0.00
0.00
0.08
0.73
0.68
0.69
0.56
0.58
0.95
0.31
0.16
1.37
0.58
0.11
0.20
0.74
0.77
0.18
0.17
0.35
0.62
0.76
0.98
0.00
0.33
0.00
1.00
0.27
0.32
0.57
0.35
0.05
0.13
0.49
0.27
0.46
0.46
0.43
0.29
0.00
0.00
0.00
0.33
0.00
0.70
0.00
0.00
0.00
0.00
0.00
0.00
0.76
0.82
0.00
0.50
0.00
0.50
0.14
0.14
0.57
0.64
0.21
0.19
0.75
0.14
0.00
0.00
1.19
0.61
0.00
0.00
0.00
0.13
0.33
0.44
0.00
0.00
0.00
0.50
0.71
0.19
0.58
0.38
0.06
0.10
1.31
0.34
1.06
0.89
0.00
0.01
0.00
0.02
0.87
0.62
0.38
0.16
0.44
0.32
0.50
0.14
0.36
0.37
2.06
0.73
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.00
0.00
1.00
0.00
0.63
0.00
0.05
0.00
0.55
0.00
0.00
0.00
0.33
0.00
0.00
0.48
0.19
0.00
0.25
0.24
0.58
0.00
0.00
0.00
0.00
0.40
0.29
0.00
0.27
0.00
1.00
0.33
0.22
0.00
0.50
0.51
0.32
0.00
0.13
0.00
11.81
0.51
0.29
0.42
0.35
0.00
0.00
0.50
0.75
0.00
0.15
0.43
0.33
0.17
0.14
0.00
0.04
0.09
0.07
0.43
0.25
1.00
0.20
0.71
0.51
0.09
0.12
0.65
0.29
0.70
0.52
0.71
0.45
0.29
0.12
0.00
0.13
0.57
0.30
0.00
0.00
0.25
0.17
0.48
0.50
0.00
0.09
0.37
0.26
0.10
0.91
0.05
0.09
0.26
0.05
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.22
0.18
0.00
0.00
0.70
0.87
0.00
0.00
0.49
0.23
0.00
0.25
0.00
0.36
0.00
0.00
0.09
0.19
0.72
0.49
0.00
0.33
0.15
0.47
0.56
0.57
1.60
1.33
0.00
0.00
0.60
0.31
0.00
0.79
0.00
0.00
0.06
0.12
0.00
0.00
0.00
0.05
0.14
0.19
0.00
0.00
0.00
0.50
15.00
0.00
0.65
0.33
0.00
0.00
0.29
0.40
0.00
0.04
0.00
6.00
1.00
1.20
1.04
1.12
0.28
0.17
0.00
0.00
123,096.53
970.71
0.71
0.49
1%
Sector-wise Open Interest Positions

Scrips/Indexs
Indexs
BANKNIFTY
CNXINFRA
CNXIT
Open Interest
Change
28,109,950
2,268,425
4,500
22,150
CNXPSE
975
MINIFTY
1,499,300
NFTYMCAP50
NIFTY
207,750
OI change
558,365
Today's Volume
Previous Volume
2%
708,449
743,244
0%
75,518
97,002
2%
(1,000)
-4%
485
315
(6,325)
100
-
0%
5,540
0%
83,517
90,546
0%
24,106,850
560,050
2%
548,927
555,372
Auto (Total)
87,966,625
3,388,500
4%
39,217
32,502
Two Wheeler
5,691,125
12,250
BAJAJ-AUTO
965,250
Heromotoco
1,097,875
TVSMOTOR
6,591
5,763
0%
1,860
2,425
45,500
4%
4,507
3,074
(32,000)
-1%
224
264
82,275,500
3,376,250
4%
32,466
26,438
AshokLey
30,544,000
3,024,000
11%
855
801
ESCORTS
3,894,000
274,000
8%
515
428
M&M
4,342,500
67,000
2%
5,344
6,417
Maruti
2,841,250
1,250
0%
2,738
2,918
Four Wheeler
TataMotors
Auto Ancillaries
BharatForg
Cumminsind
Boschltd
3,628,000
0%
(1,250)
40,653,750
10,000
0%
23,014
15,874
5,234,200
1,650
0%
396
576
4,956,000
3,000
0%
344
474
(2,100)
-1%
40
91
273,700
4,500
750
20%
12
11
135,360,000
1,954,500
1%
131,744
137,786
63,847,750
280,625
0%
59,584
63,503
ALBK
1,714,000
30,000
2%
578
653
AndhraBank
2,114,000
(14,000)
-1%
128
134
BankBaroda
2,442,250
(73,750)
-3%
3,333
2,868
BankIndia
4,076,000
(23,500)
-1%
1,677
1,418
CanBk
2,297,000
(54,500)
-2%
1,435
1,979
CENTRALBK
1,610,000
22,000
1%
106
102
Denabank
8,560,000
168,000
2%
397
690
Banking (Total)
PSU Banks
Indianb
231,000
(3,000)
-1%
50
42
IOB
850,000
(26,000)
-3%
42
135
5,260,000
(20,000)
0%
280
154
KTKBANK
OrientBank
778,000
6,000
1%
254
255
PNB
3,795,750
97,750
3%
2,501
2,375
SBIN
9,313,750
89,625
1%
46,871
50,391
SyndiBank
1,570,000
28,000
2%
184
176
UCOBANK
11,832,000
(42,000)
0%
681
748
UnionBank
2,340,000
(36,000)
-2%
604
882
VijayaBank
5,064,000
132,000
3%
463
501
71,512,250
1,673,875
2%
66,768
69,572
AXISBANK
7,244,000
483,000
7%
19,919
14,183
DCB
7,712,000
(32,000)
0%
579
456
DHANBANK
2,972,000
102,000
4%
147
146
FederalBnk
395,000
(18,000)
-4%
236
350
Private Banks
Kotakbank
4,879,500
(149,500)
-3%
3,292
HDFCBank
14,418,750
796,875
6%
9,419
4,112
9,724
ICICIBank
11,905,000
63,500
1%
25,191
32,741
IDBI
12,468,000
(106,000)
-1%
1,760
2,264
INDUSINDBK
2,735,000
(90,000)
-3%
819
875
SOUTHBANK
1,575,000
54,000
4%
14
10
Yesbank
5,208,000
570,000
12%
5,392
4,711
64,725,250
5,718,750
10%
31,490
27,367
435,750
4,000
1%
392
284
3,270,000
157,500
5%
3,443
2,743
APIL
668,500
5,000
1%
272
298
AREVAT&D
432,000
113,000
35%
722
1,446
BEML
128,500
(4,000)
-3%
66
57
BGRENERGY
864,000
(39,500)
-4%
1,193
1,150
Crompgreav
5,611,000
247,000
5%
1,369
700
EKC
3,196,000
12,000
0%
277
74
LT
5,536,500
227,000
4%
16,781
16,077
Pateleng
2,312,000
16,000
1%
156
187
Capital goods
ABB
ABAN
Prajind
PunjLloyd
Siemens
2,340,000
8,000
0%
241
196
36,804,000
5,088,000
16%
5,871
3,459
594
543,000
(19,250)
-3%
565
STRTECH
2,584,000
(96,000)
-4%
142
102
Cement
50,418,125
1%
11,140
12,523
486,500
ACC
865,500
(10,000)
-1%
1,822
2,126
GRASIM
720,375
10,750
2%
1,052
1,688
1,273
Ambujacem
7,826,000
(108,000)
-1%
1,500
IndiaCem
4,760,000
36,000
1%
234
159
JPAssociat
35,692,000
560,000
2%
6,190
6,747
Ultracemco
Fertilizers
Chamblfert
TataChem
Uniphos
554,250
(2,250)
0%
342
530
7,406,000
(200,000)
-3%
2,468
2,639
3,264,000
(196,000)
-6%
1,914
2,180
16,000
3%
315
209
(20,000)
-1%
239
250
3%
24,896
17,811
492,000
3,650,000
FMCG
58,628,000
COLPAL
164,500
(18,750)
-10%
218
346
Dabur
1,734,000
(98,000)
-5%
217
278
GODREJIND
1,990,000
(46,000)
-2%
448
783
HINDUNILVR
8,886,000
486,000
6%
4,534
2,407
ITC
1,690,750
18,370,000
(314,000)
-2%
4,298
5,503
MCLEODRUSS
5,902,000
87,000
1%
2,120
752
TataGLOBAL
7,084,000
(28,000)
0%
350
238
Titan
14,497,500
1,622,500
13%
12,711
7,504
55,669,500
233,000
0%
36,909
32,054
3IINFOTECH
9,872,000
504,000
5%
631
563
Educomp
1,802,500
(10,500)
-1%
3,833
4,343
20,304,000
(372,000)
-2%
122
118
14,750
2%
482
384
IT
FSL
Finantech
902,250
HCLTech
2,845,000
(109,000)
-4%
1,856
1,983
Infy
2,609,250
55,625
2%
13,356
11,808
-14%
751
951
Mphasis
412,500
(69,500)
OFSS
154,250
(9,125)
-6%
119
Patni
292,000
(4,500)
-2%
80
14
80
Polaris
3,072,000
(4,000)
0%
445
277
Rolta
2,244,000
78,000
4%
195
113
TCS
6,282,750
41,250
1%
9,148
7,877
616
Techm
388,000
(31,500)
-8%
686
Tulip
786,000
36,000
5%
73
33
3,703,000
113,500
3%
5,132
2,894
Wipro
117,655,000
2,678,000
2%
22,342
24,073
DLF
Real Estate
22,309,000
429,000
2%
11,127
14,186
IBREALEST
17,664,000
2,152,000
14%
4,681
2,153
HDIL
22,974,000
(100,000)
0%
4,497
5,837
396,000
(3,000)
-1%
52
43
0%
1,985
1,854
SOBHA
Unitech
Infrastructure
54,312,000
200,000
144,392,000
(3,284,000)
-2%
3,952
3,681
GMRInfra
60,808,000
(2,272,000)
-4%
1,273
821
HCC
24,440,000
176,000
1%
315
346
390
IRB
2,080,000
8,000
0%
306
IVRCLInfra
11,568,000
120,000
1%
903
655
LITL
41,584,000
-3%
1,105
1,232
NCC
(1,296,000)
3,912,000
(20,000)
-1%
50
237
Media
15,763,500
(612,000)
-4%
1,736
2,980
DISHTV
8,272,000
(608,000)
-7%
892
1,596
SunTV
1,173,500
(18,000)
-2%
686
1,168
ZEEL
6,318,000
14,000
0%
158
216
138,953,000
1,605,000
1%
54,820
52,861
Metals
Bhusanstl
Hindalco
599,500
(8,000)
-1%
266
255
18,067,000
(121,000)
-1%
10,058
10,977
259
Hindzinc
1,556,000
(2,000)
0%
193
Jswispat
28,197,000
(27,000)
0%
165
75
20,000
2%
187
120
Jindalsaw
950,000
JSWsteel
8,080,500
(16,000)
0%
8,443
7,274
JindalStel
4,206,500
206,000
5%
4,647
5,036
(8,000)
-1%
47
15
1,018,000
52,000
5%
168
168
17,814,000
446,000
3%
3,063
3,728
9,420,000
123,000
1%
3,520
2,317
Ster
27,228,000
974,000
4%
4,229
3,521
TataSteel
20,900,500
(34,000)
0%
19,834
19,116
0%
30,019
30,347
Nationalum
NMDC
SAIL
Sesagoa
NBFC
BAJAJHLDNG
916,000
128,746,000
59,500
618,000
-4%
20
14
759,000
10%
6,638
5,204
27,524,000
462,000
2%
6,908
6,252
52,480,000
(120,000)
0%
2,823
3,618
17,929,000
(7,000)
0%
3,350
3,358
PFC
8,911,000
(366,000)
-4%
2,119
3,147
RECLTD
4,026,000
67,000
2%
1,517
2,148
Relcapital
5,508,500
(126,500)
-2%
6,621
6,551
SREINFRA
4,176,000
(48,000)
-1%
23
55
51,619,500
(308,750)
-1%
43,631
36,643
HDFC
8,132,000
IDFC
IFCI
LIChsgfin
Oil & Gas
(2,500)
BPCL
904,000
(53,000)
-6%
1,836
2,292
Cairn
10,284,000
135,000
1%
3,103
3,083
EssarOil
5,236,000
(16,000)
0%
839
749
GAIL
1,442,000
(287,000)
-17%
2,209
1,823
HINDOILEXP
2,264,000
(36,000)
-2%
717
611
Hindpetro
3,229,000
1,306
(98,000)
-3%
958
IGL
238,000
13,500
6%
101
45
IOC
1,440,000
103,000
8%
1,002
776
MRPL
2,384,000
52,000
2%
55
84
55,500
6,000
12%
159
93
ONGC
9,109,000
102,000
1%
2,618
2,445
Petronet
2,720,000
(108,000)
-4%
917
1,201
(122,250)
-1%
29,117
22,135
1%
16,310
15,179
560
OIL
Reliance
Pharma
Auropharma
Biocon
Cipla
DivisLab
DrReddy
12,314,000
27,175,375
3,264,000
196,375
(248,000)
-7%
948
898,000
91,000
11%
989
782
2,643,000
348,000
15%
1,748
1,615
(28,500)
-7%
248
120
374,500
(43,250)
-6%
1,297
1,455
5,644,000
144,000
3%
616
258
Glaxo
8,875
125
1%
21
12
Lupin
1,092,500
(158,500)
-13%
1,973
1,728
PIRHEALTH
1,240,500
(7,000)
-1%
149
46
Orchidchem
4,248,000
(35,000)
-1%
2,882
1,929
Ranbaxy
4,617,500
160,000
4%
4,206
4,417
SunPharma
2,503,000
(26,500)
-1%
1,233
2,257
0%
27,972
20,146
660
FORTIS
Power
ADANIPOWER
641,500
259,905,500
(54,000)
-1%
464
37,500
0%
15
414,000
4,500
1%
326
319
BHEL
11,640,000
611,250
6%
6,974
4,661
CESC
675,000
(93,000)
-12%
416
328
43,384,000
(320,000)
-1%
610
819
149
BEL
BFUTILITIE
GVKPIL
8,124,000
949,250
JPPOWER
6,184,000
0%
755
JSWENERGY
5,768,000
0%
55
84
Suzlon
Neyvelilig
84,072,000
2,360,000
3%
3,728
1,750
1,470,000
2,000
0%
19
NHPC
38,772,000
NTPC
16,882,000
130,000
Powergrid
5,532,000
(700,000)
PTC
7,160,000
380,000
RELINFRA
4,360,500
RPOWER
17,818,000
TataPower
7,612,500
Shipping
12,353,000
(1,926,000)
-5%
876
685
1%
3,282
3,056
-11%
1,117
776
6%
492
249
(18,500)
0%
4,530
3,622
218,000
1%
3,114
1,933
5%
1,218
1,021
-1%
335
1,937
355,000
(106,000)
ABGSHIP
3,705,000
0%
42
62
SCI
3,798,000
14,000
0%
210
1,686
GESHIP
0%
52
36
MERCATOR
6,632,000
270,000
(120,000)
1,000
-2%
49
39
GTOFFSHORE
1,653,000
(1,000)
0%
24
176
Sugars
70,230,576
Bajajhind
19,256,576
Renuka
34,960,000
Triveni
1,526,000
Balramchin
Textile
ALOKTEXT
ARVIND
BOMDYEING
14,488,000
111,718,000
1,024,544
1%
4,006
-1%
408
577
4%
2,780
2,538
(52,000)
-3%
237
462
(92,000)
-1%
581
634
0%
15,834
14,934
(99,456)
1,268,000
531,000
4,211
64,510,000
(840,000)
-1%
849
849
2,752,000
176,000
7%
1,037
1,133
5,000
2%
223
347
BRFL
2,912,000
(29,000)
-1%
231
507
Centurytex
3,067,000
120,000
4%
904
939
GSPL
2,748,000
8,000
0%
260
273
Pantaloonr
7,280,000
664,000
10%
9,916
8,450
263
Raymond
242,000
1,341,000
41,000
3%
288
17,736,000
360,000
2%
410
268
9,130,000
26,000
0%
1,716
1,905
92,984,000
1,472,000
2%
16,559
14,501
Bhartiartl
13,205,000
705,000
6%
8,554
7,026
MTNL
14,192,000
184,000
1%
120
164
TTML
23,534,000
(238,000)
-1%
108
169
RCOM
22,360,000
946,000
4%
5,111
4,222
IDEA
16,864,000
(216,000)
-1%
2,269
2,604
SKUMARSYNF
WELCORP
Telecom
Tatacomm
Others
Abirlanuvo
2,829,000
91,000
3%
397
316
171,913,125
552,250
0%
30,755
25,417
16,000
2%
328
141
ADANIENT
3,556,000
(38,000)
-1%
655
760
APOLLOTYRE
8,000,000
(104,000)
-1%
629
804
3%
207
654
ASIANPAINT
693,000
228,500
6,375
BATAINDIA
1,455,000
(6,000)
0%
2,021
2,284
COALINDIA
7,943,000
(495,000)
-6%
4,556
3,047
COREEDUTEC
3,216,000
(1,000)
0%
187
280
DCHL
6,240,000
(28,000)
0%
38
35
DELTACORP
7,848,000
380,000
5%
2,446
1,445
EXIDEIND
2,324,000
216,000
10%
380
149
GITANJALI
8,083,000
(20,000)
0%
36
373
65
GMDCLTD
GUJFLUORO
HAVELLS
296,000
4,000
1%
57
1,288,000
59,000
5%
639
65
842,000
8,000
1%
1,219
224
HEXAWARE
5,628,000
(52,000)
-1%
422
485
Hoteleela
2,384,000
0%
16
12
IndHotel
5,020,000
84,000
2%
136
35
Indiainfo
1,980,000
24,000
1%
254
157
(8,500)
-1%
1,744
1,812
345,750
(2,250)
-1%
87
70
1,542,000
(52,000)
-3%
615
856
JETAIRWAYS
JINDALSWHL
JISLJALEQS
JUBLFOOD
KFA
KSOILS
MAX
Mcdowell-N
862,000
805,000
(6,250)
-1%
2,967
2,273
8,312,000
(48,000)
-1%
344
205
17,832,000
(296,000)
-2%
422
523
492,000
6,000
1%
42
24
1,118,500
16,750
2%
1,644
1,599
MRF
36,625
2,750
8%
63
70
11,484,000
136,000
1%
546
500
ONMOBILE
1,482,000
12,000
1%
197
243
OPTOCIRCUI
2,633,000
(1,000)
0%
204
264
RUCHISOYA
27,668,000
(4,000)
0%
17
MUNDRAPORT
SINTEX
388,000
5%
2,567
1,998
813,500
(21,000)
-3%
255
398
7,560,000
(37,500)
0%
213
102
62,500
5,875
10%
438
162
VIDEOIND
7,052,000
122,000
2%
362
41
VIPIND
3,973,750
290,000
8%
3,508
2,580
Voltas
2,070,000
0%
302
665
SRTRANSFIN
TATAMTRDVR
TTKPRESTIG
8,744,000
(4,000)
st Positions
Volume % Chg
Price % Chg
-5%
-22%
-1.03%
-67%
-1.02%
54%
-0.61%
-100%
0.49%
-8%
-0.35%
0%
-0.41%
-1%
-0.35%
21%
14%
-23%
0.15%
47%
-0.96%
-15%
0.47%
23%
7%
-3.64%
20%
-3.60%
-17%
-1.66%
-6%
-1.68%
45%
-2.51%
-31%
-27%
-0.14%
-56%
0.03%
9%
-2.16%
-4%
-6%
-11%
-2.43%
-4%
-1.29%
16%
0.17%
18%
-0.45%
-27%
-0.57%
4%
-1.86%
-42%
-1.21%
19%
-0.24%
-69%
-0.58%
82%
1.95%
0%
-2.02%
5%
-1.91%
-7%
-2.71%
5%
-2.02%
-9%
-0.58%
-32%
-0.88%
-8%
-2.26%
-4%
40%
-1.05%
27%
0.27%
1%
-0.92%
-33%
1.37%
-20%
-0.96%
-3%
-0.69%
-23%
-0.82%
-22%
0.68%
-6%
0.93%
40%
-1.39%
14%
-3.60%
15%
38%
-2.76%
26%
-3.24%
-9%
-5.94%
-50%
-0.67%
16%
-1.62%
4%
3.44%
96%
2.61%
274%
-0.45%
4%
-2.30%
-17%
-1.50%
23%
-1.50%
70%
-2.70%
-5%
-0.17%
39%
-2.48%
-11%
-14%
-0.03%
-38%
-1.05%
18%
1.76%
47%
-0.77%
-8%
1.32%
-35%
-0.25%
-6%
-12%
4.81%
51%
-0.10%
-4%
0.61%
40%
-37%
-0.81%
-22%
1.24%
-43%
0.56%
88%
2.80%
-22%
-0.13%
182%
-6.00%
47%
2.63%
69%
-2.33%
15%
12%
-9.79%
-12%
-1.84%
3%
-3.45%
26%
-0.51%
-6%
0.44%
13%
-0.87%
-21%
1.76%
750%
0.67%
0%
0.02%
61%
0.00%
73%
-5.08%
16%
0.00%
11%
3.25%
121%
-1.97%
77%
-2.15%
-7%
-22%
1.05%
117%
-2.56%
-23%
0.09%
21%
3.09%
7%
-2.08%
7%
55%
3.45%
-9%
-1.25%
-22%
1.43%
38%
3.61%
-10%
-2.91%
-79%
0.14%
-42%
-44%
0.96%
-41%
0.11%
-27%
-0.33%
4%
4%
-0.11%
-8%
0.08%
-25%
-1.88%
120%
-0.99%
56%
-0.94%
16%
-1.05%
-8%
0.90%
213%
0.39%
0%
-3.89%
-18%
-1.09%
52%
-3.18%
20%
-4.01%
4%
-0.13%
-1%
43%
2.21%
28%
0.96%
10%
3.65%
-22%
-1.60%
0%
-0.09%
-33%
3.68%
-29%
2.42%
1%
-3.13%
-58%
0.00%
19%
-20%
2.91%
1%
-2.61%
12%
-2.83%
21%
-0.63%
17%
-1.29%
-27%
2.05%
124%
1.11%
29%
-0.39%
-35%
2.79%
71%
2.57%
7%
-0.38%
-24%
1.42%
32%
1.11%
7%
69%
0.16%
26%
-3.22%
8%
0.89%
107%
1.63%
-11%
0.05%
139%
-7.55%
75%
0.81%
14%
5.13%
224%
0.72%
49%
-3.65%
-5%
-4.20%
-45%
0.25%
39%
-30%
1.23%
-40%
-0.51%
2%
-4.25%
50%
-2.58%
27%
0.07%
-26%
-0.48%
407%
-1.58%
-35%
0.12%
113%
-5.13%
-68%
-0.21%
28%
-1.96%
7%
1.40%
44%
3.11%
98%
-2.79%
25%
-1.16%
61%
-2.32%
19%
4.55%
-83%
-32%
-0.87%
-88%
-1.25%
44%
-1.02%
26%
-0.74%
-86%
-2.02%
-5%
-29%
-2.66%
10%
-4.75%
-49%
-4.36%
-8%
-10.25%
6%
0%
-1.24%
-8%
-2.72%
-36%
-1.63%
-54%
1.39%
-4%
-3.41%
-5%
1.43%
17%
0.25%
10%
-1.48%
53%
0.33%
-10%
5.03%
14%
22%
-3.48%
-27%
-1.20%
-36%
-1.78%
21%
-1.90%
-13%
0.59%
26%
2.60%
21%
133%
-3.65%
-14%
-0.24%
-22%
3.76%
-68%
0.12%
-12%
1.06%
50%
3.80%
-33%
3.13%
9%
-2.22%
69%
3.26%
155%
-2.69%
-90%
-0.19%
-12%
-2.43%
883%
-7.83%
444%
-7.00%
-13%
1.22%
33%
-0.94%
289%
-1.64%
62%
-1.03%
-4%
-4.26%
24%
-3.14%
-28%
-0.41%
31%
5.07%
68%
-2.77%
-19%
-3.13%
75%
-2.65%
3%
-4.04%
-10%
1.03%
9%
-2.57%
-19%
-1.96%
-23%
-3.00%
-47%
1.04%
28%
-8.16%
-36%
0.78%
109%
-0.95%
170%
-3.79%
783%
0.52%
36%
-3.43%
-55%
-0.66%
Open Interest Break Up

Futures
UNDERLYING
BANKNIFTY
CNXINFRA
CNXIT
Open Int
CALLS
Futures
Change
2268425
-6325
Open Int
PUTS
Change
% Change
Open Int
0%
372300
40875
12%
342050
4500
100
2%
2100
0%
22150
-1000
-4%
0%
CNXPSE
975
0%
0%
2025
MINIFTY
1499300
5540
0%
52260
2620
5%
23220
207750
0%
183600
0%
NFTYMCAP50
NIFTY
24106850
560050
2%
79735250
1199050
2%
81313350
3IINFOTECH
9872000
504000
5%
320000
24000
8%
72000
ABAN
3270000
157500
5%
303500
59500
24%
23500
435750
4000
1%
2250
250
13%
3705000
0%
0%
ABB
ABGSHIP
ABIRLANUVO
693000
16000
2%
250
250
0%
ACC
865500
-10000
-1%
100750
750
1%
101750
3556000
-38000
-1%
18000
0%
4500
ADANIPOWER
8124000
-54000
-1%
0%
ALBK
1714000
30000
2%
197000
11000
6%
28000
ALOKTEXT
64510000
-840000
-1%
3730000
140000
4%
2070000
AMBUJACEM
7826000
-108000
-1%
620000
50000
9%
714000
ANDHRABANK
2114000
-14000
-1%
48000
2000
4%
4000
668500
5000
1%
1000
0%
1000
8000000
-104000
-1%
1604000
-16000
-1%
164000
432000
113000
35%
88000
28000
47%
74000
ADANIENT
APIL
APOLLOTYRE
AREVAT&D
ARVIND
2752000
176000
7%
1948000
48000
3%
276000
30544000
3024000
11%
2520000
152000
6%
504000
228500
6375
3%
125
0%
125
AUROPHARMA
3264000
-248000
-7%
114000
12000
12%
34000
AXISBANK
7244000
483000
7%
995000
130500
15%
581250
ASHOKLEY
ASIANPAINT
BAJAJ-AUTO
BAJAJHIND
965250
-1250
0%
63750
1750
3%
70500
19256576
-99456
-1%
2008064
-85248
-4%
142080
BAJAJHLDNG
59500
-2500
-4%
0%
BALRAMCHIN
14488000
-92000
-1%
100000
8000
9%
28000
BANKBARODA
2442250
-73750
-3%
750
0%
BANKINDIA
4076000
-23500
-1%
36500
500
1%
4000
BATAINDIA
1455000
-6000
0%
57500
6000
12%
30500
37500
0%
0%
BEML
128500
-4000
-3%
0%
BFUTILITIE
414000
4500
1%
1500
-500
-25%
BGRENERGY
864000
-39500
-4%
3500
500
17%
1500
BEL
BHARATFORG
4956000
3000
0%
1000
0%
BHARTIARTL
13205000
705000
6%
5471000
594000
12%
1996000
11640000
611250
6%
1643750
323750
25%
573125
BHUSANSTL
599500
-8000
-1%
2000
0%
BIOCON
898000
91000
11%
1000
0%
BOMDYEING
242000
5000
2%
1000
0%
BHEL
BOSCHLTD
4500
750
20%
0%
BPCL
904000
-53000
-6%
197000
4500
2%
169500
BRFL
2912000
-29000
-1%
1000
0%
4000
CAIRN
10284000
135000
1%
859000
91000
12%
312000
CANBK
2297000
-54500
-2%
4000
0%
3000
CENTRALBK
1610000
22000
1%
0%
CENTURYTEX
3067000
120000
4%
39000
0%
13000
675000
-93000
-12%
5000
0%
1000
CHAMBLFERT
3264000
-196000
-6%
1812000
32000
2%
1210000
CIPLA
2643000
348000
15%
255000
8000
3%
408000
COALINDIA
7943000
-495000
-6%
1021000
40000
4%
437000
164500
-18750
-10%
0%
COREEDUTEC
3216000
-1000
0%
0%
CROMPGREAV
5611000
247000
5%
315000
20000
7%
88000
CUMMINSIND
273700
-2100
-1%
0%
DABUR
1734000
-98000
-5%
0%
DCB
7712000
-32000
0%
200000
24000
14%
16000
DCHL
6240000
-28000
0%
4000
0%
4000
DELTACORP
7848000
380000
5%
576000
24000
4%
62000
DENABANK
8560000
168000
2%
908000
28000
3%
100000
DHANBANK
2972000
102000
4%
66000
0%
40000
DISHTV
8272000
-608000
-7%
540000
4000
1%
60000
CESC
COLPAL
DIVISLAB
374500
-28500
-7%
0%
22309000
429000
2%
4758000
375000
9%
3489000
DRREDDY
641500
-43250
-6%
18500
2000
12%
16750
EDUCOMP
1802500
-10500
-1%
337500
19000
6%
88000
EKC
3196000
12000
0%
44000
0%
4000
ESCORTS
3894000
274000
8%
214000
28000
15%
36000
ESSAROIL
5236000
-16000
0%
290000
-16000
-5%
140000
EXIDEIND
2324000
216000
10%
8000
0%
2000
FEDERALBNK
395000
-18000
-4%
0%
FINANTECH
902250
14750
2%
750
0%
1250
DLF
FORTIS
5644000
144000
3%
52000
16000
44%
16000
FSL
20304000
-372000
-2%
1380000
84000
6%
240000
GAIL
1442000
-287000
-17%
86500
6000
7%
42000
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
270000
1000
0%
3000
0%
8083000
-20000
0%
0%
83000
8875
125
1%
0%
296000
4000
1%
2000
0%
2000
60808000
-2272000
-4%
1680000
32000
2%
216000
GODREJIND
GRASIM
1990000
-46000
-2%
6000
0%
720375
10750
2%
9500
1000
12%
5125
GSPL
2748000
8000
0%
38000
-2000
-5%
10000
GTOFFSHORE
1653000
-1000
0%
2000
0%
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1288000
59000
5%
500
0%
43384000
-320000
-1%
4168000
72000
2%
1312000
842000
8000
1%
2000
0%
24440000
176000
1%
1152000
16000
1%
88000
2845000
-109000
-4%
68000
3000
5%
46000
8132000
759000
10%
1044000
0%
587000
HDFCBANK
14418750
796875
6%
479375
20625
4%
456875
HDIL
22974000
-100000
0%
8342000
22000
0%
1304000
HEROMOTOCO
1097875
45500
4%
93625
2875
3%
54250
HEXAWARE
5628000
-52000
-1%
60000
12000
25%
12000
HINDALCO
18067000
-121000
-1%
5223000
253000
5%
4009000
HINDOILEXP
2264000
-36000
-2%
142000
-6000
-4%
24000
HINDPETRO
3229000
-98000
-3%
76000
-1000
-1%
47000
HINDUNILVR
8886000
486000
6%
1659000
-8000
0%
1628000
HINDZINC
1556000
-2000
0%
18000
0%
6000
HOTELEELA
2384000
0%
8000
0%
8000
IBREALEST
17664000
2152000
14%
4464000
680000
18%
1408000
ICICIBANK
11905000
63500
1%
4205750
227000
6%
1459500
IDBI
12468000
-106000
-1%
1600000
108000
7%
202000
IDEA
16864000
-216000
-1%
6424000
-72000
-1%
1728000
IDFC
27524000
462000
2%
3798000
-112000
-3%
1766000
IFCI
52480000
-120000
0%
19800000
620000
3%
5672000
IGL
238000
13500
6%
0%
INDHOTEL
5020000
84000
2%
12000
0%
4000
INDIACEM
4760000
36000
1%
40000
0%
28000
INDIAINFO
1980000
24000
1%
0%
231000
-3000
-1%
0%
INDUSINDBK
2735000
-90000
-3%
1000
0%
INFY
2609250
55625
2%
573750
-17500
-3%
472750
IOB
850000
-26000
-3%
4000
0%
2000
IOC
1440000
103000
8%
8000
0%
4000
IRB
2080000
8000
0%
14000
14000
0%
2000
ITC
18370000
-314000
-2%
2738000
126000
5%
1762000
IVRCLINFRA
11568000
120000
1%
1728000
32000
2%
336000
862000
-8500
-1%
191500
1500
1%
26500
INDIANB
JETAIRWAYS
JINDALSAW
950000
20000
2%
6000
0%
JINDALSTEL
4206500
206000
5%
138000
6000
5%
84500
JINDALSWHL
345750
-2250
-1%
250
0%
JISLJALEQS
1542000
-52000
-3%
108000
4000
4%
14000
JPASSOCIAT
35692000
560000
2%
17440000
1272000
8%
7716000
JPPOWER
JSWENERGY
6184000
0%
0%
5768000
0%
8000
0%
4000
JSWISPAT
28197000
-27000
0%
1710000
0%
324000
JSWSTEEL
8080500
-16000
0%
268250
16500
7%
102750
JUBLFOOD
805000
-6250
-1%
94250
-750
-1%
9250
KFA
8312000
-48000
-1%
680000
0%
232000
KOTAKBANK
4879500
-149500
-3%
51000
5000
11%
45500
KSOILS
17832000
-296000
-2%
2864000
64000
2%
40000
KTKBANK
5260000
-20000
0%
116000
4000
4%
2000
LICHSGFIN
17929000
-7000
0%
1320000
-1000
0%
819000
LITL
41584000
-1296000
-3%
3072000
104000
4%
504000
LT
5536500
227000
4%
2089250
182500
10%
658750
LUPIN
1092500
-158500
-13%
3500
1000
40%
500
M&M
4342500
67000
2%
584500
63000
12%
217000
MARUTI
2841250
1250
0%
231500
9750
4%
168250
MAX
492000
6000
1%
0%
MCDOWELL-N
1118500
16750
2%
0%
MCLEODRUSS
5902000
87000
1%
1000
1000
0%
MERCATOR
6632000
-120000
-2%
8000
0%
412500
-69500
-14%
1500
500
50%
1500
MPHASIS
MRF
36625
2750
8%
125
0%
125
MRPL
2384000
52000
2%
76000
8000
12%
48000
MTNL
14192000
184000
1%
1624000
-16000
-1%
80000
MUNDRAPORT
11484000
136000
1%
22000
0%
12000
916000
-8000
-1%
2000
-2000
-50%
3912000
-20000
-1%
24000
0%
8000
NATIONALUM
NCC
NEYVELILIG
NHPC
1470000
2000
0%
0%
6000
38772000
-1926000
-5%
4563000
90000
2%
864000
NMDC
1018000
52000
5%
4000
0%
1000
NTPC
16882000
130000
1%
1292000
112000
9%
754000
OFSS
154250
-9125
-6%
0%
OIL
55500
6000
12%
0%
ONGC
9109000
102000
1%
2725000
82000
3%
803000
ONMOBILE
1482000
12000
1%
22000
0%
6000
OPTOCIRCUI
2633000
-1000
0%
6000
0%
6000
ORCHIDCHEM
4248000
-35000
-1%
338000
26000
8%
76000
ORIENTBANK
778000
6000
1%
2000
1000
100%
1000
PANTALOONR
7280000
664000
10%
3237000
93000
3%
1031000
PATELENG
2312000
16000
1%
16000
0%
2000
PATNI
292000
-4500
-2%
8000
0%
94500
PETRONET
2720000
-108000
-4%
568000
-20000
-3%
162000
PFC
8911000
-366000
-4%
846000
20000
2%
293000
PIRHEALTH
1240500
-7000
-1%
500
0%
PNB
3795750
97750
3%
69250
0%
51750
POLARIS
3072000
-4000
0%
66000
-2000
-3%
10000
POWERGRID
5532000
-700000
-11%
1324000
-88000
-6%
440000
PRAJIND
2340000
8000
0%
476000
0%
68000
PTC
7160000
380000
6%
108000
0%
4000
PUNJLLOYD
36804000
5088000
16%
5668000
1336000
31%
392000
RANBAXY
4617500
160000
4%
1142000
72500
7%
282000
RAYMOND
1341000
41000
3%
10000
1000
11%
2000
22360000
946000
4%
9746000
812000
9%
4950000
4026000
67000
2%
213000
11000
5%
26000
RCOM
RECLTD
RELCAPITAL
5508500
-126500
-2%
817000
90500
12%
236500
RELIANCE
12314000
-122250
-1%
3463750
38000
1%
1810500
RELINFRA
4360500
-18500
0%
502500
38500
8%
228000
34960000
1268000
4%
14336000
960000
7%
1668000
2244000
78000
4%
16000
2000
14%
2000
RPOWER
17818000
218000
1%
2372000
48000
2%
716000
RUCHISOYA
27668000
-4000
0%
0%
SAIL
17814000
446000
3%
6540000
514000
9%
1134000
SBIN
9313750
89625
1%
2603375
556375
27%
1293625
SCI
3798000
14000
0%
110000
0%
10000
SESAGOA
9420000
123000
1%
1586000
75000
5%
410000
SIEMENS
543000
-19250
-3%
14000
250
2%
12750
8744000
388000
5%
380000
114000
43%
36000
17736000
360000
2%
1060000
-16000
-1%
56000
RENUKA
ROLTA
SINTEX
SKUMARSYNF
SOBHA
396000
-3000
-1%
0%
SOUTHBANK
1575000
54000
4%
90000
-36000
-29%
SREINFRA
4176000
-48000
-1%
24000
8000
50%
813500
-21000
-3%
1500
0%
SRTRANSFIN
STER
27228000
974000
4%
4632000
586000
14%
826000
STRTECH
2584000
-96000
-4%
0%
SUNPHARMA
2503000
-26500
-1%
91000
6000
7%
79000
SUNTV
1173500
-18000
-2%
2000
0%
SUZLON
84072000
2360000
3%
19568000
1848000
10%
4528000
SYNDIBANK
1570000
28000
2%
8000
0%
2000
TATACHEM
492000
16000
3%
14000
0%
5000
TATACOMM
2829000
91000
3%
0%
TATAGLOBAL
7084000
-28000
0%
232000
-4000
-2%
44000
TATAMOTORS
40653750
10000
0%
9493750
575000
6%
4633750
TATAMTRDVR
7560000
-37500
0%
30000
0%
10000
TATAPOWER
7612500
355000
5%
252500
40000
19%
117500
TATASTEEL
20900500
-34000
0%
4227500
346500
9%
2428500
835000
TCS
TECHM
TITAN
TRIVENI
TTKPRESTIG
TTML
6282750
41250
1%
627250
5750
1%
388000
-31500
-8%
500
0%
14497500
1622500
13%
3725000
440000
13%
1165000
1526000
-52000
-3%
48000
-2000
-4%
38000
62500
5875
10%
125
0%
23534000
-238000
-1%
2814000
462000
20%
336000
TULIP
786000
36000
5%
0%
3628000
-32000
-1%
168000
0%
8000
11832000
-42000
0%
392000
24000
7%
74000
554250
-2250
0%
0%
UNIONBANK
2340000
-36000
-2%
2000
0%
1000
UNIPHOS
3650000
-20000
-1%
-2000
-100%
30000
UNITECH
54312000
200000
0%
19288000
288000
2%
6280000
VIDEOIND
7052000
122000
2%
4000
0%
VIJAYABANK
5064000
132000
3%
604000
44000
8%
240000
VIPIND
3973750
290000
8%
241250
7500
3%
8750
VOLTAS
2070000
-4000
0%
2000
0%
12000
WELCORP
9130000
26000
0%
20000
2000
11%
24000
WIPRO
3703000
113500
3%
230000
9500
4%
258000
YESBANK
5208000
570000
12%
373000
71000
24%
65000
ZEEl
6318000
14000
0%
0%
1840631226
19147684
1.0%
352214824
16955422
4.8%
172030225
TVSMOTOR
UCOBANK
ULTRACEMCO
0.49
Open Interest : No.of Shares (crs)

Instrument
Current
Change
% Chg
184.06
1.91
1.0%
Calls
35.22
1.70
4.8%
Puts
17.20
0.04
0.2%
236.49
3.65
1.5%
Futures
Total
PUTS
TOTAL
Change
% Change
Open Int
2982775
Change
% Change
131875
63%
166425
6%
0%
6600
100
2%
0%
22150
-1000
-4%
0%
3000
0%
240
1%
1574780
8400
1%
0%
391350
0%
-239100
0%
185155450
1520000
1%
0%
10264000
528000
5%
-1000
-4%
3597000
216000
6%
0%
438000
4250
1%
0%
3705000
0%
0%
693250
16250
2%
-2750
-3%
1068000
-12000
-1%
0%
3578500
-38000
-1%
0%
8124000
-54000
-1%
2000
8%
1939000
43000
2%
30000
1%
70310000
-670000
-1%
44000
7%
9160000
-14000
0%
0%
2166000
-12000
-1%
0%
670500
5000
1%
16000
11%
9768000
-104000
-1%
28000
61%
594000
169000
40%
-56000
-17%
4976000
168000
3%
-8000
-2%
33568000
3168000
10%
0%
228750
6375
3%
6000
21%
3412000
-230000
-6%
121000
26%
8820250
734500
9%
1250
2%
1099500
1750
0%
9472
7%
21406720
-175232
-1%
0%
59500
-2500
-4%
0%
14616000
-84000
-1%
0%
2443000
-73750
-3%
500
14%
4116500
-22500
-1%
6000
24%
1543000
6000
0%
0%
37500
0%
0%
128500
-4000
-3%
-500
-100%
415500
3500
1%
500
50%
869000
-38500
-4%
0%
4957000
3000
0%
-35000
-2%
20672000
1264000
7%
-55000
-9%
13856875
0%
601500
-8000
-1%
0%
899000
91000
11%
0%
243000
5000
2%
0%
4500
750
20%
0%
1270500
-48500
-4%
0%
2917000
-29000
-1%
-12000
-4%
11455000
214000
2%
500
20%
2304000
-54000
-2%
0%
1610000
22000
1%
0%
3119000
120000
4%
0%
681000
-93000
-12%
250000
26%
6286000
86000
1%
24000
6%
3306000
380000
13%
86000
25%
9401000
-369000
-4%
0%
164500
-18750
-10%
0%
3216000
-1000
0%
-7000
-7%
6014000
260000
5%
0%
273700
-2100
-1%
0%
1734000
-98000
-5%
0%
7928000
-8000
0%
0%
6248000
-28000
0%
-2000
-3%
8486000
402000
5%
0%
9568000
196000
2%
0%
3078000
102000
3%
16000
36%
8872000
-588000
-6%
0%
374500
-28500
-7%
125000
4%
30556000
929000
3%
880000
7%
1750
12%
676750
-39500
-6%
-10000
-10%
2228000
-1500
0%
0%
3244000
12000
0%
-4000
-10%
4144000
298000
8%
-6000
-4%
5666000
-38000
-1%
0%
2334000
216000
10%
0%
395000
-18000
-4%
0%
904250
14750
2%
0%
5712000
160000
3%
0%
21924000
-288000
-1%
-3000
-7%
1570500
-284000
-15%
0%
273000
1000
0%
-5000
-6%
8166000
-25000
0%
0%
8875
125
1%
0%
300000
4000
1%
0%
62704000
-2240000
-3%
0%
1996000
-46000
-2%
0
0
0%
735000
11750
2%
0%
2796000
6000
0%
0%
1655000
-1000
0%
0%
1288500
59000
5%
32000
3%
48864000
-216000
0%
0%
844000
8000
1%
0%
25680000
192000
1%
1500
3%
2959000
-104500
-3%
9000
2%
9763000
768000
9%
-7500
-2%
15355000
810000
6%
34000
3%
32620000
-44000
0%
-2000
-4%
1245750
46375
4%
8000
200%
5700000
-32000
-1%
166000
4%
27299000
298000
1%
-4000
-14%
2430000
-46000
-2%
2000
4%
3352000
-97000
-3%
229000
16%
12173000
707000
6%
0%
1580000
-2000
0%
0%
2400000
0%
-176000
-11%
23536000
2656000
13%
4250
0%
17570250
294750
2%
-2000
-1%
14270000
0%
-72000
-4%
25016000
-360000
-1%
148000
9%
33088000
498000
2%
-520000
-8%
77952000
-20000
0%
0%
238000
13500
6%
0%
5036000
84000
2%
0%
4828000
36000
1%
0%
1980000
24000
1%
0%
231000
-3000
-1%
0%
2736000
-90000
-3%
-19375
-4%
3655750
18750
1%
0%
856000
-26000
-3%
0%
1452000
103000
8%
2000
0%
2096000
24000
1%
116000
7%
22870000
-72000
0%
-56000
-14%
13632000
96000
1%
1000
4%
1080000
-6000
-1%
0%
956000
20000
2%
17500
26%
4429000
229500
5%
0%
346000
-2250
-1%
0%
1664000
-48000
-3%
12000
0%
60848000
1844000
3%
0%
6184000
0%
0%
0%
5780000
0%
30231000
-27000
0%
25000
32%
8451500
25500
0%
0%
0%
908500
-7000
-1%
9224000
-48000
-1%
3000
7%
4976000
-141500
-3%
0
0
0%
20736000
-232000
-1%
0%
5378000
-16000
0%
-18000
-2%
20068000
-26000
0%
24000
5%
45160000
-1168000
-3%
-33000
-5%
8284500
376500
5%
500
0%
1096500
-157000
-13%
10000
5%
5144000
140000
3%
21500
15%
3241000
32500
1%
0%
492000
6000
1%
0%
1118500
16750
2%
0%
5903000
88000
2%
0%
6640000
-120000
-2%
0%
415500
-69000
-14%
0%
36875
2750
8%
0%
2508000
60000
2%
0%
15896000
168000
1%
0%
11518000
136000
1%
0%
918000
-10000
-1%
0%
3944000
-20000
-1%
0%
1476000
2000
0%
18000
2%
44199000
-1818000
-4%
0%
1023000
52000
5%
8000
1%
18928000
250000
1%
0%
154250
-9125
-6%
0%
55500
6000
12%
32000
4%
12637000
216000
2%
0%
1510000
12000
1%
0%
2645000
-1000
0%
3000
4%
4662000
-6000
0%
0%
781000
7000
1%
28000
3%
11548000
785000
7%
0%
2330000
16000
1%
0%
394500
-4500
-1%
4000
3%
3450000
-124000
-3%
22000
8%
10050000
-324000
-3%
0%
1241000
-7000
-1%
-750
-1%
3916750
97000
3%
0%
3148000
-6000
0%
-8000
-2%
7296000
-796000
-10%
8000
13%
2884000
16000
1%
0%
7272000
380000
6%
76000
24%
42864000
6500000
18%
2000
1%
6041500
234500
4%
1000
100%
1353000
43000
3%
372000
8%
37056000
2130000
6%
5000
24%
4265000
83000
2%
30000
15%
6562000
-6000
0%
137750
8%
17588250
53500
0%
-19500
-8%
5091000
500
0%
-184000
-10%
50964000
2044000
4%
0%
2262000
80000
4%
-76000
-10%
20906000
190000
1%
0%
27668000
-4000
0%
20000
2%
25488000
980000
4%
-4875
0%
13210750
641125
5%
0%
0%
3918000
14000
-73000
-15%
11416000
125000
1%
-250
-2%
569750
-19250
-3%
16000
80%
9160000
518000
6%
4000
8%
18852000
348000
2%
0%
396000
-3000
-1%
0%
1665000
18000
1%
0%
4200000
-40000
-1%
0%
815000
-21000
-3%
18000
2%
32686000
1578000
5%
0%
2584000
-96000
-4%
6500
9%
2673000
-14000
-1%
0%
1175500
-18000
-2%
-24000
-1%
108168000
4184000
4%
0%
1580000
28000
2%
0%
511000
16000
3%
0%
2829000
91000
3%
0%
7360000
-32000
0%
-700000
-13%
54781250
-115000
0%
0%
7600000
-37500
0%
5000
4%
7982500
400000
5%
83000
4%
27556500
395500
1%
49500
6%
7745000
96500
1%
0%
388500
-31500
-8%
145000
14%
19387500
2207500
13%
0%
1612000
-54000
-3%
0%
62625
5875
10%
28000
9%
26684000
252000
1%
0%
786000
36000
5%
0%
3804000
-32000
-1%
2000
3%
12298000
-16000
0%
0%
554250
-2250
0%
0%
2343000
-36000
-2%
30000
0%
3680000
8000
0%
-72000
-1%
79880000
416000
1%
0%
7056000
122000
2%
4000
2%
5908000
180000
3%
0%
4223750
297500
8%
0%
2084000
-4000
0%
4000
20%
9174000
32000
0%
-43500
-14%
4191000
79500
2%
-3000
-4%
5646000
638000
13%
0%
6318000
14000
0%
362987
0.2%
2364876275
36466093
1.5%
Chg in Oi since Expiry

Underlying
BANKNIFTY
OI
Prices
Curr OI Chg in Oi since Expiry % Chg Price
Highest & Lowest OI Since

High OI
Lowest OI
2240775
8476.9
2268425
1%
0%
3592225
38700
CNXINFRA
11300
2366.45
4500
-60%
-5%
11300
CNXIT
15850
5903.85
22150
40%
4%
210650
2000
CNXPSE
150
2761.7
975
550%
-1%
975
MINIFTY
978060
4711.35
1499300
53%
1%
1499300
NFTYMCAP50
180900
2165.9
207750
15%
-11%
207750
0
17806600
NIFTY
22233350
4755
24106850
8%
0%
55669350
3IINFOTECH
8432000
18.95
9872000
17%
-20%
13800000
ABAN
2220500
349.7
3673500
65%
-10%
4156300
135000
ABB
395500
585.6
435750
10%
-2%
4716000
398750
ABGSHIP
3192000
392.4
3705000
16%
7%
4018000
ABIRLANUVO
754500
891.45
693000
-8%
-6%
2059200
24600
ACC
847000
1112.3
865500
2%
3%
9958500
723048
ADANIENT
3905000
315.35
3556000
-9%
0%
4587000
ADANIPOWER
8302000
73.15
8156000
-2%
2%
12140000
ALBK
1570000
147
1733000
10%
0%
13460300
844000
ALOKTEXT
65470000
17.35
64936000
-1%
15%
97100000
AMBUJACEM
7834000
150.35
7826000
0%
2%
86356875
3886870
ANDHRABANK
1980000
97.65
2114000
7%
-6%
12781100
216200
APIL
512000
419.35
668500
31%
-22%
1822800
57400
APOLLOTYRE
6616000
64.15
8000000
21%
-1%
24616000
AREVAT&D
1685000
202.7
432000
-74%
-27%
4749000
ARVIND
2492000
87
2752000
10%
-11%
5084000
ASHOKLEY
20072000
24.55
30544000
52%
-2%
164880750
8136600
ASIANPAINT
167500
2875.4
228500
36%
-3%
411250
AUROPHARMA
4014000
90.55
3264000
-19%
1%
18325000
1330000
AXISBANK
6586500
956.1
7244000
10%
-2%
8769000
202500
BAJAJ-AUTO
934250
1659.85
965250
3%
0%
2547500
30400
BAJAJHIND
18820864
28.65
20088896
7%
-10%
26985076.8
512908.8
BAJAJHLDNG
43500
732.1
59500
37%
-4%
277500
BALRAMCHIN
12840000
45.35
14488000
13%
-25%
32664000
700800
BANKBARODA
2290750
686.15
2448000
7%
5%
12836600
502600
BANKINDIA
3552500
345.65
4151000
17%
-8%
8603200
938000
BATAINDIA
1340500
631.4
1455000
9%
-6%
2496000
BEL
33500
1500.75
37500
12%
-1%
2948550
20976
BEML
139500
460.55
128500
-8%
3%
990250
11500
BFUTILITIE
407000
344.45
414000
2%
-10%
555500
BGRENERGY
749500
255.1
882500
18%
-11%
1669500
BHARATFORG
4173000
267.25
4956000
19%
-5%
11873000
1233000
BHARTIARTL
12611000
379.05
13205000
5%
-11%
38504000
2954750
BHEL
11207500
260.8
12112125
8%
-4%
28176000
5637000
BHUSANSTL
418500
317.95
640000
53%
-5%
3432500
57500
BIOCON
616000
307.85
898000
46%
-8%
5688000
118800
BOMDYEING
234000
BOSCHLTD
4250
366.4
242000
3%
1%
1081000
6901.95
4500
6%
-1%
151450
400
BPCL
879500
501.6
904000
3%
6%
6371500
704000
BRFL
2960000
270.45
2912000
-2%
-8%
10502000
210450
CAIRN
10088000
302.45
10284000
2%
0%
27220000
2571250
CANBK
2052500
439.85
2297000
12%
-7%
4334400
209600
CENTRALBK
1446000
89.6
1610000
11%
-5%
5570000
CENTURYTEX
2353000
271
3067000
30%
-9%
10777150
1453472
CESC
559000
250.7
675000
21%
-13%
3196050
101750
CHAMBLFERT
2840000
83.65
3264000
15%
-1%
26220000
2622000
CIPLA
2281000
314.9
2643000
16%
5%
28067500
1361250
COALINDIA
8115000
304.15
7943000
-2%
3%
11252000
COLPAL
179250
974.65
164500
-8%
5%
3466050
19800
COREEDUTEC
2287000
264.8
3216000
41%
9%
12632000
CROMPGREAV
4966000
116.85
5728000
15%
5%
11155000
76000
CUMMINSIND
291200
347.65
267500
-8%
-3%
21825300
37240
DABUR
2250000
96.95
1734000
-23%
1%
21967200
313200
DCB
7224000
36.8
7712000
7%
2%
14816000
DCHL
6468000
44.85
6240000
-4%
-2%
17280000
40800
DELTACORP
6806000
71.95
7848000
15%
-9%
8724000
DENABANK
7724000
61.75
8560000
11%
0%
18264750
1472625
DHANBANK
2540000
56.85
3004000
18%
-5%
3464000
DISHTV
7808000
61.15
8272000
6%
4%
47555100
1442000
DIVISLAB
396500
725.65
374500
-6%
3%
2674500
121210
19896000
198.25
22309000
12%
2%
30007200
3932800
DRREDDY
528250
1584.6
641500
21%
0%
6280400
201600
EDUCOMP
1615500
193.3
1895000
17%
2%
6743000
67050
EKC
2664000
40.8
3196000
20%
-18%
9012000
41000
ESCORTS
3792000
79.85
3984000
5%
-14%
6356000
ESSAROIL
4746000
68.85
5446000
15%
-18%
28216100
1585376
EXIDEIND
1720000
114.65
2324000
35%
1%
4982000
FEDERALBNK
427000
352.45
395000
-7%
7%
4768400
92759
FINANTECH
908250
553.2
902250
-1%
6%
2320250
17250
FORTIS
5026000
112.8
5644000
12%
-17%
12912200
FSL
24756000
8.15
20304000
-18%
-14%
45896000
42750
GAIL
1440500
386.95
1442000
0%
-4%
19379250
993000
GESHIP
283000
214.45
270000
-5%
4%
15596550
269000
GITANJALI
6475000
321.9
8083000
25%
6%
8470000
7375
1945.5
8875
20%
-4%
1717500
1200
DLF
GLAXO
GMDCLTD
338000
170.7
296000
-12%
-1%
3740000
GMRINFRA
53664000
20.55
60808000
13%
-5%
74424000
6460000
GODREJIND
2730000
177
1990000
-27%
13%
8926000
GRASIM
432000
2309.25
720375
67%
2%
2551675
101000
GSPL
2974000
87.6
2748000
-8%
-2%
17144000
262300
GTOFFSHORE
1589000
98.25
1709000
8%
-12%
3414000
121000
GUJFLUORO
1141000
419.05
1288000
13%
-13%
1288000
GVKPIL
45320000
10.45
45176000
0%
0%
71488000
489250
486000
HAVELLS
404.85
842000
73%
-1%
1075000
HCC
24184000
21.3
24440000
1%
-7%
47328000
3141600
HCLTECH
2830000
391.85
2879500
2%
6%
12784850
715000
HDFC
6259000
626.1
8132000
30%
2%
48243750
1746000
HDFCBANK
14018125
431.35
14349625
2%
0%
30841000
4022000
HDIL
19436000
65.8
22974000
18%
-12%
26133000
2514343
HEROMOTOCO
1195125
2106.10
1097875
-8%
-7%
4768500
480400
HEXAWARE
5924000
85.8
5628000
-5%
-3%
30992000
HINDALCO
20434000
117.85
18418000
-10%
8%
60944073
11164000
HINDOILEXP
2612000
108.7
2264000
-13%
3%
4474000
HINDPETRO
3336000
280.15
3229000
-3%
1%
18747000
986700
HINDUNILVR
8469000
385.4
8886000
5%
3%
28800000
4654000
HINDZINC
1690000
111.65
1556000
-8%
5%
59050000
240000
HOTELEELA
2512000
32.95
2384000
-5%
-4%
33663750
1335000
IBREALEST
17066000
62.3
17664000
4%
-20%
34574000
425100
ICICIBANK
13541500
730.15
11905000
-12%
-4%
23698750
2704800
IDBI
11482000
92.9
12468000
9%
-4%
56916000
3008400
IDEA
13584000
94.75
16864000
24%
-10%
51468000
7912000
IDFC
23346000
107
27524000
18%
1%
52914150
7681800
IFCI
55648000
24.2
54312000
-2%
-10%
148246875
19713790
IGL
183000
397
238000
30%
-7%
869000
INDHOTEL
5276000
58.2
5020000
-5%
-2%
36309000
1184976
INDIACEM
5336000
70.2
4760000
-11%
1%
26642300
4060000
INDIAINFO
1820000
62.3
1980000
9%
-15%
16540000
470000
INDIANB
292000
190.35
231000
-21%
-1%
3667400
143000
INDUSINDBK
3038000
253
2735000
-10%
1%
7984000
INFY
2446000
2661.4
2609250
7%
3%
9317100
IOB
512000
91.85
850000
66%
-6%
6838100
550000
IOC
1301000
262.25
1440000
11%
2%
9730000
318000
IRB
2316000
143.2
2080000
-10%
2%
4994000
ITC
19070000
192.65
18370000
-4%
4%
68546250
10738000
IVRCLINFRA
9956000
32.7
13896000
40%
6%
19096000
830000
JETAIRWAYS
660500
247.45
883500
34%
-12%
1986500
JINDALSAW
852000
119.3
950000
12%
7%
19880000
72750
JINDALSTEL
3682000
500.45
4206500
14%
5%
14373120
375040
JINDALSWHL
353750
400.55
346750
-2%
0%
956125
JISLJALEQS
1040000
120.75
1542000
48%
-19%
7047500
JPASSOCIAT
35864000
61.45
35692000
0%
1%
69884000
2481000
JPPOWER
6640000
34.1
6184000
-7%
10%
35700000
4271875
JSWENERGY
5692000
40.75
5768000
1%
-1%
7184000
JSWISPAT
28548000
10.05
28777000
1%
0%
120348000
12350400
JSWSTEEL
7699250
565.95
8143750
6%
-4%
11130250
480700
JUBLFOOD
828750
753.5
805000
-3%
3%
1058000
KFA
7864000
25
8312000
6%
-8%
18108000
KOTAKBANK
3128500
443.05
4879500
56%
8%
11575700
882200
KSOILS
20544000
6.8
19141000
-7%
-8%
41728000
1770000
KTKBANK
4522000
77.8
5370000
19%
-2%
11879355
LICHSGFIN
13519000
214.25
17929000
33%
2%
95768750
70550
LITL
39536000
11.75
43356000
10%
-15%
73800000
336600
LT
4907500
1223.4
5536500
13%
-7%
9292200
1967600
LUPIN
822500
466.4
1092500
33%
-6%
24479000
259000
M&M
4073500
713.1
4342500
7%
-6%
11928250
196560
MARUTI
2030250
988
2841250
40%
-5%
7952800
905400
MAX
442000
164.95
492000
11%
-4%
2174000
MCDOWELL-N
1070000
739.9
1118500
5%
-12%
2369000
86375
MCLEODRUSS
5406000
217.75
5902000
9%
-13%
9889000
MERCATOR
5904000
21.1
6632000
12%
-3%
22796000
453250
MPHASIS
586000
312.65
420000
-28%
10%
11488000
420000
19625
MRF
6424.7
36625
87%
11%
89750
MRPL
2344000
60.2
2384000
2%
2%
34923600
845500
MTNL
13672000
25.55
14192000
4%
-3%
45166400
3816000
MUNDRAPORT
7894000
117.9
11484000
45%
6%
12847500
NATIONALUM
958000
50.4
930000
-3%
1%
31859600
916000
NCC
4540000
36.6
3912000
-14%
1%
10312000
526000
NEYVELILIG
1554000
71.35
1472000
-5%
1%
19694200
799450
NHPC
41094000
22.35
38772000
-6%
-10%
95624000
NMDC
795000
181.1
1018000
28%
-11%
2876000
375000
NTPC
13546000
158.65
16882000
25%
5%
76124750
3991000
OFSS
153500
1996.8
154250
0%
0%
2169600
99900
OIL
41750
1167.7
55500
33%
0%
90250
ONGC
7712000
253.8
9109000
18%
-1%
70456000
4351500
ONMOBILE
1304000
65.95
1506000
15%
-1%
3984000
OPTOCIRCUI
2264000
220.35
2633000
16%
-10%
3129360
132600
ORCHIDCHEM
4049000
146.95
4308000
6%
-2%
11336000
550200
ORIENTBANK
490000
270.85
778000
59%
-8%
7516800
516000
PANTALOONR
7019000
199.7
7280000
4%
-28%
8518000
31025
PATELENG
2600000
79.8
2312000
-11%
4%
4453000
35750
PATNI
354500
448.7
292500
-17%
-1%
7484750
71500
PETRONET
2794000
156.4
2720000
-3%
3%
45346400
2153800
PFC
9075000
161.6
8986000
-1%
-3%
24852000
192000
PIRHEALTH
1206500
353.65
1290500
7%
7%
11694000
PNB
3228000
885.3
3795750
18%
-4%
7213800
1171000
POLARIS
3070000
119.75
3072000
0%
5%
10707200
932400
POWERGRID
6592000
95.45
5532000
-16%
4%
103584000
4568000
PRAJIND
2208000
70.7
2340000
6%
2%
22704000
705100
PTC
4972000
46.85
7160000
44%
-3%
7458900
4700
PUNJLLOYD
23436000
46.5
36804000
57%
-12%
41732000
3118500
RANBAXY
3335000
430.7
4617500
38%
-10%
21515200
1404500
RAYMOND
1157000
374.4
1341000
16%
-1%
1385000
RCOM
23502000
70.8
23380000
-1%
-1%
44033850
2156700
RECLTD
4115000
181.6
4087000
-1%
-1%
24312600
269100
RELCAPITAL
5032500
287.7
5508500
9%
-8%
14732300
2539350
RELIANCE
11101250
771.4
12314000
11%
-3%
35106250
5007600
RELINFRA
3935000
397.55
4360500
11%
-9%
17702300
2245122
RENUKA
27684000
31.1
34960000
26%
-16%
66850000
690000
ROLTA
2024000
56.85
2334000
15%
-6%
6802200
320400
RPOWER
17836000
88.6
18672000
5%
-14%
37300000
3133350
RUCHISOYA
27826000
102.65
27668000
-1%
-2%
29558000
SAIL
13346000
84.65
17814000
33%
-8%
47250000
4483000
SBIN
7213125
1651.35
9313750
29%
5%
13021500
2457576
SCI
3392000
58.55
3926000
16%
-5%
14966000
421200
SESAGOA
8794000
175.05
9420000
7%
-6%
23537000
1827000
SIEMENS
708250
687.25
543000
-23%
-2%
7276875
359500
SINTEX
8130000
94.45
8744000
8%
-27%
8826000
29400
SKUMARSYNF
15364000
29.4
17952000
17%
3%
22560000
SOBHA
384000
221.25
396000
3%
2%
749000
SOUTHBANK
1332000
21.75
1585000
19%
-1%
4599000
SREINFRA
7400000
23.4
4176000
-44%
19%
11547360
SRTRANSFIN
922000
509.45
813500
-12%
3%
1736500
STER
25660000
103.65
27228000
6%
-9%
155860512
9573804
STRTECH
2752000
34.05
2584000
-6%
-7%
6048000
SUNPHARMA
2336500
502.3
2503000
7%
4%
16096500
1099125
SUNTV
1166500
267.45
1180500
1%
4%
3395000
34000
SUZLON
75696000
23.35
84072000
11%
-13%
147184000
2920000
SYNDIBANK
1354000
98.9
1570000
16%
-6%
19440800
452200
TATACHEM
297000
330.05
492000
66%
1%
8006850
318600
TATACOMM
2919000
182.3
2838000
-3%
12%
11062800
756000
TATAGLOBAL
5728000
82.15
7084000
24%
10%
13090000
TATAMOTORS
38691250
173
41854500
8%
0%
111898250 11045868.9
TATAMTRDVR
7030000
94.6
7585500
8%
-6%
13285000
TATAPOWER
7542500
92.1
7765500
3%
-1%
59568000
5138000
TATASTEEL
21050500
385.3
20900500
-1%
-3%
32786100
5076000
TCS
5207250
1090.25
6282750
21%
8%
9637000
1703000
TECHM
353000
569.2
388000
10%
0%
2724000
67200
TITAN
10385000
189.4
13704000
32%
-14%
357400000
865200
TRIVENI
1866000
14.15
1526000
-18%
0%
15307600
677600
2493.15
62500
43%
2%
91000
14
23429000
1%
-1%
103904350
2633400
TTKPRESTIG
43625
TTML
23226000
TULIP
620000
122.95
786000
27%
2%
4312500
1250
TVSMOTOR
2644000
62.1
3628000
37%
-14%
8380000
UCOBANK
11732000
59.7
11988000
2%
2%
27702000
845000
ULTRACEMCO
484250
1128.15
554250
14%
2%
1783200
70800
UNIONBANK
1991000
213.35
2340000
18%
-7%
17213700
478800
UNIPHOS
3606000
129.25
3650000
1%
3%
12064000
22400
UNITECH
46664000
24.05
54312000
16%
-11%
89392500
637200
VIDEOIND
6728000
168
7052000
5%
5%
11868000
VIJAYABANK
5424000
50.15
5064000
-7%
4%
22488000
1994100
VIPIND
2983750
118.6
3973750
33%
-24%
19137500
VOLTAS
2114000
87.25
2070000
-2%
-4%
11379600
419400
WELCORP
7010000
72.1
9130000
30%
18%
19973800
WIPRO
2803500
371.7
3789500
35%
9%
16299000
2386000
YESBANK
4527000
277.05
5208000
15%
-3%
12198400
565400
ZEEl
6078000
120
6318000
4%
2%
12658800
921200
Highest & Lowest OI Since Jan-06

(High-CurrOI)%
Stocks in Order of Highest & Lowest
(Curr-LowOI)%
Stocks at All Time High OI OI Stock at All Time Low OI OI
-36.85%
5761.56%
CNXPSE
-60.18%
#DIV/0!
MINIFTY
-89.48%
1007.50%
NFTYMCAP50
207750
0.00%
#DIV/0!
GUJFLUORO
1288000
0.00%
#DIV/0!
0.00%
#DIV/0!
-56.70%
35.38%
-28.46%
#DIV/0!
-11.62%
2621.11%
-90.76%
9.28%
-7.79%
#DIV/0!
-66.35%
2717.07%
-91.31%
19.70%
-22.48%
#DIV/0!
-32.82%
#DIV/0!
-87.13%
105.33%
-33.12%
#DIV/0!
-90.94%
101.34%
-83.46%
877.80%
-63.33%
1064.63%
-67.50%
#DIV/0!
-90.90%
#DIV/0!
-45.87%
#DIV/0!
-81.48%
275.39%
-44.44%
#DIV/0!
-82.19%
145.41%
-17.39%
3477.28%
-62.11%
3075.16%
-25.56%
3816.66%
-78.56%
#DIV/0!
-55.65%
1967.35%
-80.93%
387.07%
-51.75%
342.54%
-41.71%
#DIV/0!
-98.73%
78.78%
-87.02%
1017.39%
-25.47%
#DIV/0!
-47.14%
#DIV/0!
-58.26%
301.95%
-65.70%
346.91%
975 MPHASIS
1499300
420000
-57.01%
114.87%
-81.35%
1013.04%
-84.21%
655.89%
-77.61%
#DIV/0!
-97.03%
1025.00%
-85.81%
28.41%
-72.27%
1283.70%
-62.22%
299.96%
-47.01%
995.90%
-71.10%
#DIV/0!
-71.54%
111.01%
-78.88%
563.39%
-87.55%
24.49%
-90.58%
94.16%
-29.41%
#DIV/0!
-95.25%
730.81%
-74.54%
#DIV/0!
-48.65%
7436.84%
-98.77%
618.31%
-92.11%
453.64%
-47.95%
#DIV/0!
-63.89%
15194.12%
-10.04%
#DIV/0!
-53.13%
481.27%
-13.28%
#DIV/0!
-82.61%
473.65%
-86.00%
208.97%
-25.65%
467.25%
-89.79%
218.20%
-71.90%
2726.25%
-64.54%
7695.12%
-37.32%
#DIV/0!
-80.70%
243.51%
-53.35%
#DIV/0!
-91.72%
325.83%
-61.11%
5130.43%
-56.29%
#DIV/0!
-55.76%
47394.74%
-92.56%
45.22%
-98.27%
0.37%
-4.57%
#DIV/0!
-99.48%
639.58%
-92.09%
#DIV/0!
-18.30%
841.30%
-77.71%
#DIV/0!
-71.77%
613.24%
-83.97%
947.66%
-49.94%
1312.40%
0.00%
#DIV/0!
-36.81%
9133.73%
-21.67%
#DIV/0!
-48.36%
677.95%
-77.48%
302.73%
-83.14%
365.75%
-53.47%
256.78%
-12.09%
813.72%
-76.98%
128.53%
-81.84%
#DIV/0!
-69.78%
64.98%
-49.40%
#DIV/0!
-82.78%
227.25%
-69.15%
90.93%
-97.36%
548.33%
-92.92%
78.58%
-48.91%
4055.26%
-49.77%
340.14%
-78.09%
314.44%
-67.23%
113.14%
-47.98%
258.30%
-63.36%
175.50%
-72.61%
#DIV/0!
-86.17%
323.64%
-82.13%
17.24%
-88.03%
321.28%
-93.70%
61.54%
-65.74%
#DIV/0!
-72.00%
#DIV/0!
-87.57%
54.55%
-85.20%
352.83%
-58.35%
#DIV/0!
-73.20%
71.07%
-27.23%
1574.22%
-55.52%
#DIV/0!
-95.22%
1205.84%
-70.73%
1021.61%
-63.73%
#DIV/0!
-78.12%
#DIV/0!
-48.93%
1338.61%
-82.68%
44.76%
-19.71%
#DIV/0!
-76.09%
133.00%
-26.83%
1594.14%
-23.91%
#DIV/0!
-54.10%
#DIV/0!
-57.85%
453.11%
-54.13%
981.41%
-54.80%
#DIV/0!
-81.28%
25313.18%
-41.25%
12780.57%
-40.42%
181.38%
-95.54%
321.81%
-63.59%
2109.25%
-64.27%
213.81%
-77.37%
#DIV/0!
-52.79%
1194.93%
-40.32%
#DIV/0!
-70.91%
1363.21%
-96.34%
0.00%
-59.19%
#DIV/0!
-93.17%
181.96%
-68.58%
271.91%
-10.61%
#DIV/0!
-97.08%
1.53%
-62.06%
643.73%
-92.53%
84.13%
-59.45%
#DIV/0!
-64.60%
171.47%
-77.82%
323.00%
-92.89%
54.40%
-38.50%
#DIV/0!
-87.07%
109.33%
-62.20%
#DIV/0!
-15.86%
1885.67%
-62.00%
682.99%
-89.65%
50.78%
-14.53%
23364.95%
-48.08%
6367.13%
-96.09%
309.09%
-94.00%
26.29%
-63.84%
4580.21%
-88.96%
#DIV/0!
-47.38%
224.15%
-71.31%
229.47%
-94.66%
21.10%
-89.69%
231.87%
-4.01%
152240.43%
-11.81%
1080.18%
-78.54%
228.76%
-3.18%
#DIV/0!
-46.90%
984.06%
-83.19%
1418.77%
-62.61%
116.93%
-64.92%
145.91%
-75.37%
94.22%
-47.70%
4966.67%
-65.69%
628.46%
-49.94%
495.91%
-6.39%
#DIV/0!
-62.30%
297.37%
-28.47%
278.98%
-73.77%
832.10%
-59.98%
415.60%
-92.54%
51.04%
-0.93%
29641.50%
-20.43%
#DIV/0!
-47.13%
#DIV/0!
-65.54%
#DIV/0!
-63.84%
#DIV/0!
-53.15%
#DIV/0!
-82.53%
184.40%
-57.28%
#DIV/0!
-84.45%
127.73%
-65.23%
3372.06%
-42.88%
2779.18%
-91.92%
247.19%
-93.86%
54.43%
-74.35%
275.40%
-45.88%
#DIV/0!
-62.60%
278.92%
-42.90%
#DIV/0!
-86.96%
51.14%
-36.25%
311.75%
-34.81%
268.92%
-85.76%
477.38%
-96.17%
1483.91%
-90.03%
125.21%
-31.32%
#DIV/0!
-77.45%
789.69%
-81.77%
62780.00%
-56.71%
#DIV/0!
-56.73%
1318.70%
-68.92%
682.84%
-86.41%
388.72%
-69.74%
16194.64%
-39.24%
8423.54%
-40.58%
#DIV/0!
-77.48%
153.95%
-79.24%
#DIV/0!
-81.81%
393.56%
-54.29%
#DIV/0!
-76.75%
58.82%
-57.31%
821.12%
-50.09%
585.84%
2988.35
29884%
598
Volumes and Closing Prices

Volume (Contracts)
Futures
BANKNIFTY
CNXINFRA
% Change
Call
% Change
Put
% Change
75518
-22%
5991
-11%
7284
115%
Total
88793
-67%
0%
0%
485
54%
0%
0%
485
CNXPSE
-100%
0%
0%
MINIFTY
83517
-8%
2519
36%
752
50%
86788
0%
0%
0%
548927
-1%
2245627
9%
2161857
7%
4956411
631
12%
12
-45%
-60%
645
3443
26%
246
107%
-82%
3695
392
38%
0%
0%
393
CNXIT
NFTYMCAP50
NIFTY
3IINFOTECH
ABAN
ABB
ABGSHIP
ABIRLANUVO
ACC
42
-32%
0%
0%
42
328
133%
0%
0%
329
1822
-14%
40
-61%
41
-55%
1903
ADANIENT
655
-14%
0%
0%
655
ADANIPOWER
464
578
-30%
-11%
0%
0%
464
ALBK
40
14%
0%
625
ALOKTEXT
849
0%
90
-60%
41
0%
980
AMBUJACEM
1500
18%
122
27%
128
35%
1750
ANDHRABANK
128
-4%
0%
0%
129
APIL
272
-9%
0%
0%
272
APOLLOTYRE
629
-22%
48
-61%
20
0%
697
722
-50%
63
-57%
31
-73%
816
1037
-8%
136
-33%
27
-36%
1200
AREVAT&D
ARVIND
ASHOKLEY
855
7%
105
69%
53
212%
1013
ASIANPAINT
207
-68%
0%
0%
207
AUROPHARMA
948
69%
21
40%
13
333%
982
19919
40%
2229
-3%
1137
30%
23285
1860
-23%
72
44%
48
-17%
1980
408
-29%
50
28%
33%
462
BAJAJHLDNG
20
43%
0%
0%
20
BALRAMCHIN
581
-8%
10
67%
-100%
591
BANKBARODA
3333
16%
0%
0%
3333
BANKINDIA
1677
18%
-20%
0%
1682
BATAINDIA
2021
9
-12%
-40%
30
30%
24
-23%
2075
0%
0%
66
16%
0%
0%
66
BFUTILITIE
326
2%
0%
0%
329
BGRENERGY
1193
4%
100%
-50%
1196
BHARATFORG
344
-27%
0%
0%
344
BHARTIARTL
8554
6974
22%
50%
3312
24%
1812
73%
13678
1404
58%
787
95%
9165
BHUSANSTL
266
4%
-100%
0%
266
BIOCON
989
26%
0%
0%
989
AXISBANK
BAJAJ-AUTO
BAJAJHIND
BEL
BEML
BHEL
BOMDYEING
223
-36%
0%
0%
223
BOSCHLTD
9%
-20%
0%
0%
12
BPCL
12
1836
177
-42%
100
-48%
2113
BRFL
231
-54%
0%
0%
231
CAIRN
3103
1%
433
-15%
204
19%
3740
CANBK
1435
-27%
-100%
0%
1436
CENTRALBK
106
4%
0%
0%
106
CENTURYTEX
904
416
-4%
27%
0%
0%
905
-100%
0%
416
-12%
8%
678
12%
412
-34%
3004
CIPLA
1914
1748
73
-31%
55
-27%
1876
COALINDIA
4556
50%
889
158%
317
140%
5762
COLPAL
218
-37%
0%
0%
218
COREEDUTEC
187
-33%
0%
0%
187
CROMPGREAV
1369
96%
85
204%
39
333%
1493
CESC
CHAMBLFERT
CUMMINSIND
40
-56%
0%
0%
40
DABUR
217
-22%
0%
0%
217
DCB
579
27%
0%
0%
582
38
9%
0%
0%
38
DCHL
DELTACORP
2446
69%
51
55%
10
100%
2507
DENABANK
397
-42%
29
-29%
14
40%
440
DHANBANK
147
1%
-92%
-100%
148
DISHTV
892
-44%
62
-50%
-30%
961
DIVISLAB
248
107%
0%
0%
248
DLF
11127
-22%
3607
-12%
2922
-1%
17656
DRREDDY
1297
-11%
14
0%
-50%
1320
EDUCOMP
3833
-12%
231
51%
38
-37%
4102
EKC
277
274%
-100%
0%
277
ESCORTS
515
20%
24
71%
11
267%
550
ESSAROIL
839
12%
24
-37%
-59%
870
EXIDEIND
380
155%
0%
0%
380
FEDERALBNK
236
-33%
0%
0%
236
FINANTECH
482
26%
0%
0%
482
FORTIS
616
139%
11
120%
-100%
627
FSL
122
3%
20
54%
0%
142
GAIL
2209
21%
43
-61%
28
-71%
2280
GESHIP
52
44%
-100%
0%
52
GITANJALI
36
-90%
0%
400%
41
GLAXO
21
75%
0%
0%
21
GMDCLTD
57
-12%
0%
0%
57
GMRINFRA
1273
55%
32
23%
-100%
1305
GODREJIND
448
-43%
-100%
-100%
448
1052
-38%
17
-23%
-100%
1069
260
-5%
40%
50%
270
GRASIM
GSPL
GTOFFSHORE
24
-86%
0%
0%
24
GUJFLUORO
639
883%
0%
0%
639
GVKPIL
HAVELLS
HCC
610
-26%
27
-16%
14
0%
651
1219
444%
0%
0%
1219
315
-9%
20
567%
0%
335
HCLTECH
1856
-6%
37
-10%
27
8%
1920
HDFC
6638
28%
718
-34%
497
-22%
7853
HDFCBANK
9419
-3%
278
-34%
160
-65%
9857
HDIL
4497
-23%
1334
-3%
408
26%
6239
HEROMOTOCO
4507
47%
241
30%
329
219%
5077
HEXAWARE
422
-13%
19
1800%
0%
443
10058
-8%
3840
27%
2833
33%
16731
717
17%
17
70%
200%
737
HINDPETRO
958
-27%
23
-21%
33%
989
HINDUNILVR
4534
88%
1230
138%
933
105%
6697
193
-25%
0%
0%
193
16
33%
0%
0%
16
IBREALEST
4681
117%
1591
151%
432
156%
6704
ICICIBANK
25191
-23%
5509
-31%
3122
-1%
33822
IDBI
1760
-22%
234
8%
12
-48%
2006
IDEA
2269
-13%
561
18%
275
51%
3105
IDFC
6908
10%
1190
-15%
543
33%
8641
IFCI
2823
-22%
1433
-45%
613
-3%
4869
IGL
101
124%
0%
0%
101
INDHOTEL
136
289%
-100%
0%
136
INDIACEM
234
47%
-100%
-67%
235
INDIAINFO
254
62%
0%
0%
254
50
19%
0%
0%
50
HINDALCO
HINDOILEXP
HINDZINC
HOTELEELA
INDIANB
INDUSINDBK
819
-6%
0%
0%
819
13356
13%
3124
15%
2373
40%
18853
IOB
42
-69%
0%
0%
42
IOC
1002
29%
-50%
0%
1003
IRB
306
-22%
0%
0%
314
ITC
INFY
4298
-22%
657
-18%
377
-8%
5332
IVRCLINFRA
903
38%
195
95%
40
300%
1138
JETAIRWAYS
1744
-4%
16
-73%
12
100%
1772
JINDALSAW
187
56%
0%
0%
188
JINDALSTEL
4647
-8%
63
-28%
75
39%
4785
87
24%
0%
0%
87
JISLJALEQS
615
-28%
-71%
-100%
617
JPASSOCIAT
6190
-8%
2781
21%
910
30%
9881
755
407%
0%
0%
755
55
-35%
-100%
-100%
55
JSWISPAT
165
120%
-90%
0%
177
JSWSTEEL
8443
16%
472
61%
276
153%
9191
JUBLFOOD
2967
31%
68
386%
100%
3039
344
68%
13
160%
17
0%
374
3292
-20%
16
0%
17
70%
3325
JINDALSWHL
JPPOWER
JSWENERGY
KFA
KOTAKBANK
KSOILS
422
-19%
36
177%
0%
458
KTKBANK
280
82%
0%
0%
282
LICHSGFIN
3350
0%
339
-6%
295
24%
3984
LITL
1105
-10%
60
3%
23
360%
1188
LT
16781
4%
5137
23%
2262
1%
24180
LUPIN
1973
14%
0%
0%
1976
M&M
5344
-17%
635
7%
230
-13%
6209
MARUTI
2738
-6%
352
171%
726
641%
3816
MAX
42
75%
0%
0%
42
MCDOWELL-N
1644
3%
0%
0%
1644
MCLEODRUSS
2120
182%
0%
0%
2121
MERCATOR
49
26%
0%
0%
49
751
-21%
0%
0%
752
MRF
63
-10%
0%
0%
63
MRPL
55
-35%
350%
0%
64
MTNL
120
-27%
29
-15%
0%
149
MUNDRAPORT
546
9%
-100%
0%
546
NATIONALUM
47
213%
0%
0%
48
NCC
50
-79%
-100%
0%
50
MPHASIS
NEYVELILIG
-68%
0%
-100%
NHPC
876
28%
31
-76%
15
-29%
922
NMDC
168
0%
0%
-100%
168
NTPC
3282
7%
465
189%
113
-9%
3860
OFSS
119
750%
0%
0%
119
OIL
159
71%
0%
0%
159
2618
7%
759
21%
303
8%
3680
ONMOBILE
197
-19%
0%
0%
197
OPTOCIRCUI
204
-23%
0%
0%
204
ORCHIDCHEM
2882
49%
142
-4%
47
-15%
3071
ORIENTBANK
254
0%
0%
0%
255
PANTALOONR
9916
17%
2070
-10%
1059
-25%
13045
156
-17%
0%
0%
156
80
0%
-100%
-36%
87
ONGC
PATELENG
PATNI
PETRONET
PFC
PIRHEALTH
PNB
POLARIS
917
-24%
75
-48%
38
280%
1030
2119
-33%
235
-8%
98
-17%
2452
149
224%
0%
0%
149
2501
5%
18
-82%
-86%
2528
445
61%
0%
-100%
446
1117
44%
124
31%
53
-12%
1294
PRAJIND
241
23%
48
182%
0%
297
PTC
492
98%
-100%
0%
492
PUNJLLOYD
5871
70%
1171
48%
102
-6%
7144
RANBAXY
4206
-5%
862
112%
371
220%
5439
RAYMOND
288
10%
0%
0%
290
POWERGRID
RCOM
5111
21%
1822
88%
1297
192%
8230
RECLTD
1517
-29%
54
13%
400%
1576
RELCAPITAL
6621
1%
736
7%
482
132%
7839
RELIANCE
29117
32%
8444
-7%
5920
33%
43481
RELINFRA
4530
25%
381
40%
271
117%
5182
RENUKA
2780
10%
1083
99%
316
69%
4179
ROLTA
RPOWER
RUCHISOYA
195
73%
0%
0%
196
3114
61%
458
36%
263
131%
3835
-47%
0%
0%
SAIL
3063
-18%
904
34%
228
27%
4195
SBIN
46871
-7%
22501
2%
10741
-2%
80113
210
-88%
-100%
-100%
210
SESAGOA
3520
52%
868
159%
320
132%
4708
SIEMENS
565
-5%
10
25%
-75%
576
2567
28%
146
36%
300%
2721
410
53%
27
13%
0%
444
SOBHA
52
21%
0%
0%
52
SOUTHBANK
14
40%
0%
0%
19
SREINFRA
23
-58%
0%
0%
24
255
-36%
0%
0%
255
4229
20%
1180
123%
262
53%
5671
142
39%
0%
0%
142
SCI
SINTEX
SKUMARSYNF
SRTRANSFIN
STER
STRTECH
SUNPHARMA
1233
-45%
33
-30%
23
-49%
1289
SUNTV
686
-41%
0%
0%
686
SUZLON
3728
113%
1032
91%
505
307%
5265
SYNDIBANK
184
5%
0%
0%
184
TATACHEM
315
51%
-100%
0%
315
TATACOMM
397
26%
0%
0%
397
TATAGLOBAL
350
47%
11
-31%
-50%
362
TATAMOTORS
23014
45%
7281
97%
5219
138%
35514
TATAMTRDVR
213
109%
0%
0%
213
TATAPOWER
1218
19%
41
78%
-33%
1265
TATASTEEL
19834
4%
6704
1%
3787
4%
30325
9148
16%
978
55%
1566
128%
11692
686
11%
0%
0%
686
12711
69%
1538
79%
926
90%
15175
TCS
TECHM
TITAN
TRIVENI
237
-49%
-20%
-100%
241
TTKPRESTIG
438
170%
0%
0%
438
TTML
108
-36%
53
212%
0%
164
TULIP
73
121%
0%
0%
73
TVSMOTOR
224
-15%
-57%
0%
227
UCOBANK
681
-9%
29
81%
-76%
714
ULTRACEMCO
342
-35%
0%
0%
342
UNIONBANK
604
-32%
0%
0%
604
UNIPHOS
239
-4%
0%
15
0%
255
UNITECH
1985
7%
852
24%
557
65%
3394
VIDEOIND
362
783%
0%
0%
362
VIJAYABANK
463
-8%
45
-20%
13
0%
521
VIPIND
3508
36%
29
-3%
-100%
3537
VOLTAS
302
-55%
0%
-57%
305
WELCORP
1716
-10%
-33%
-33%
1720
WIPRO
5132
77%
201
53%
210
74%
5543
YESBANK
5392
14%
229
73%
64
300%
5685
158
-27%
0%
0%
158
ZEEl
1249470
2364708
5845543
2231365
5845543
PRICE
% Change
-17%
Today
Previous
Change
% Chg
8445.1
8533
-87.90
-1.03
-67%
2238.5
2261.5
-23.00
-1.02
54%
6160.65
6198.5
-37.85
-0.61
-100%
2716.9
2703.65
13.25
0.49
-7%
4746.35
4763.25
-16.90
-0.35
0%
1841.45
1849.05
-7.60
-0.41
7%
4746.35
4763.25
-16.90
-0.35
9%
15.2
16.85
-1.65
-9.79
28%
336
347.25
-11.25
-3.24
38%
575.2
591.55
-16.35
-2.76
-32%
416.8
420.45
-3.65
-0.87
133%
835.2
866.85
-31.65
-3.65
-18%
1140.35
1140.65
-0.30
-0.03
-14%
314.55
315.3
-0.75
-0.24
-30%
74.3
73.4
0.90
1.23
-10%
146.3
149.95
-3.65
-2.43
-12%
19.85
20.1
-0.25
-1.24
20%
153.5
150.85
2.65
1.76
-4%
91.65
92.85
-1.20
-1.29
-9%
326.4
347
-20.60
-5.94
-26%
63.45
61.15
2.30
3.76
-52%
149.2
150.2
-1.00
-0.67
-13%
76.75
78.9
-2.15
-2.72
15%
23.8
24.70
-0.90
-3.64
-68%
2786.2
2782.95
3.25
0.12
70%
91.6
91.45
0.15
0.16
34%
949.1
959.15
-10.05
-1.05
-22%
1651.65
1649.1
2.55
0.15
-25%
25.6
26.3
-0.70
-2.66
43%
699.9
684.8
15.10
2.21
-8%
33.7
37.55
-3.85
-10.25
16%
719.5
718.25
1.25
0.17
18%
317.95
319.4
-1.45
-0.45
-11%
587.85
581.7
6.15
1.06
-40%
1493.8
1501.5
-7.70
-0.51
16%
471.55
479.3
-7.75
-1.62
3%
308.8
322.5
-13.70
-4.25
4%
224.2
216.75
7.45
3.44
-27%
253.7
254.05
-0.35
-0.14
27%
336.65
348.8
-12.15
-3.48
54%
248.75
255.35
-6.60
-2.58
4%
304.65
305
-0.35
-0.11
26%
281.1
290.45
-9.35
-3.22
-36%
366.1
372.15
-6.05
-1.63
9%
6751.75
6901
-149.25
-2.16
-24%
529.65
514.65
15.00
2.91
-54%
247.45
244.05
3.40
1.39
-1%
300.95
309
-8.05
-2.61
-28%
408.7
411.05
-2.35
-0.57
4%
84.3
85.9
-1.60
-1.86
-4%
246.1
254.8
-8.70
-3.41
26%
217
216.85
0.15
0.07
-12%
82.85
79.05
3.80
4.81
4%
329.45
326.55
2.90
0.89
64%
311.65
300.25
11.40
3.80
-37%
1031.9
1040.3
-8.40
-0.81
-33%
288.45
279.7
8.75
3.13
103%
123.65
120.50
3.15
2.61
-56%
335.05
334.95
0.10
0.03
-22%
97.9
96.7
1.20
1.24
27%
37.4
37.3
0.10
0.27
9%
44
45
-1.00
-2.22
69%
64.9
62.85
2.05
3.26
-41%
61.1
61.85
-0.75
-1.21
-9%
53.65
54.15
-0.50
-0.92
-44%
63.25
62.65
0.60
0.96
107%
743.35
731.4
11.95
1.63
-17%
202.9
200.8
2.10
1.05
-11%
1585.15
1584.4
0.75
0.05
-10%
197.65
201.35
-3.70
-1.84
264%
33.15
33.3
-0.15
-0.45
24%
68.35
70.9
-2.55
-3.60
8%
56.6
58.25
-1.65
-2.83
155%
115.55
118.75
-3.20
-2.69
-33%
376.6
371.5
5.10
1.37
26%
583.9
586.9
-3.00
-0.51
138%
93
100.6
-7.60
-7.55
8%
7.25
-0.25
-3.45
12%
371.55
373.9
-2.35
-0.63
37%
222.35
224.65
-2.30
-1.02
-89%
337.2
337.85
-0.65
-0.19
75%
1875
1860
15.00
0.81
-12%
168.8
173
-4.20
-2.43
54%
19.5
18.85
0.65
3.45
-43%
198.85
197.75
1.10
0.56
-38%
2370.1
2395.15
-25.05
-1.05
-4%
85.3
84.1
1.20
1.43
-86%
87.1
88.9
-1.80
-2.02
883%
365.45
396.5
-31.05
-7.83
-25%
10.3
10.35
-0.05
-0.48
444%
399.05
429.1
-30.05
-7.00
-4%
19.8
20.05
-0.25
-1.25
-6%
413.45
411.65
1.80
0.44
13%
636.4
630.35
6.05
0.96
-7%
431.35
434.35
-3.00
-0.69
-17%
57.25
57.2
0.05
0.09
51%
1956.1
1975.1
-19.00
-0.96
-9%
82.7
81.70
1.00
1.22
4%
127.4
127.3
0.10
0.08
18%
111.05
112.5
-1.45
-1.29
-26%
283.25
277.55
5.70
2.05
98%
395.2
384.45
10.75
2.80
-25%
117.15
119.40
-2.25
-1.88
33%
31.55
31.85
-0.30
-0.94
127%
49.55
50.85
-1.30
-2.56
-23%
698.6
704.4
-5.80
-0.82
-20%
88.95
88.35
0.60
0.68
-5%
85.2
84.7
0.50
0.59
7%
107.85
104.05
3.80
3.65
-29%
21.55
21.9
-0.35
-1.60
124%
368.25
364.2
4.05
1.11
278%
56.85
57.8
-0.95
-1.64
44%
70.6
71.15
-0.55
-0.77
62%
52.85
53.4
-0.55
-1.03
19%
187.3
187.75
-0.45
-0.24
-6%
255.4
253.05
2.35
0.93
16%
2716.35
2740.25
-23.90
-0.87
-69%
86.05
86.55
-0.50
-0.58
29%
268.6
269.65
-1.05
-0.39
-19%
145.9
143.85
2.05
1.43
-21%
199.6
199.85
-0.25
-0.13
49%
34.4
33.2
1.20
3.61
-6%
217.9
227.6
-9.70
-4.26
57%
126
127.2
-1.20
-0.94
-8%
526.8
522.1
4.70
0.90
24%
399.15
412.1
-12.95
-3.14
-29%
97.2
97.6
-0.40
-0.41
1%
61.5
60.7
0.80
1.32
-1.58
407%
37.4
38
-0.60
-36%
40.15
40.1
0.05
0.12
24%
10
10.1
-0.10
-0.99
20%
537.35
543.05
-5.70
-1.05
33%
781.25
743.55
37.70
5.07
78%
22.8
23.45
-0.65
-2.77
-20%
483.5
488.2
-4.70
-0.96
-15%
6.2
6.4
-0.20
-3.13
83%
75.65
74.20
1.45
1.95
1%
218.1
218.3
-0.20
-0.09
-8%
10
10.3
-0.30
-2.91
7%
1133.1
1159.8
-26.70
-2.30
14%
434.55
413.35
21.20
5.13
-15%
664.85
676.05
-11.20
-1.66
21%
931.7
947.65
-15.95
-1.68
75%
157.9
162.2
-4.30
-2.65
3%
648.95
676.25
-27.30
-4.04
182%
189.5
201.6
-12.10
-6.00
26%
20.15
20.3
-0.15
-0.74
-21%
345.95
339.95
6.00
1.76
-10%
7042.8
6971.2
71.60
1.03
-26%
60.75
59.1
1.65
2.79
-25%
24.75
25.05
-0.30
-1.20
9%
127.05
130.4
-3.35
-2.57
220%
50.9
50.70
0.20
0.39
-79%
36.9
36.85
0.05
0.14
-71%
71.15
71.3
-0.15
-0.21
11%
20
20.4
-0.40
-1.96
-1%
159.4
165.85
-6.45
-3.89
16%
166.4
164.1
2.30
1.40
750%
1988.4
1975.25
13.15
0.67
71%
1176.55
1147.05
29.50
2.57
10%
251.1
252.05
-0.95
-0.38
-19%
65
66.30
-1.30
-1.96
-23%
197
203.1
-6.10
-3.00
44%
144.05
149.5
-5.45
-3.65
0%
247.2
252.3
-5.10
-2.02
7%
142.45
142.1
0.35
0.25
-17%
82.15
83.4
-1.25
-1.50
-5%
445.9
445.8
0.10
0.02
-24%
161.2
158.95
2.25
1.42
-30%
156.3
150.75
5.55
3.68
224%
377.95
375.25
2.70
0.72
0%
868.55
885.5
-16.95
-1.91
60%
125.05
125.05
0.00
0.00
39%
99.35
96.35
3.00
3.11
39%
72.25
73.35
-1.10
-1.50
90%
45.25
46.55
-1.30
-2.79
64%
41.5
42.65
-1.15
-2.70
10%
383.95
400.8
-16.85
-4.20
10%
369.5
375.05
-5.55
-1.48
46%
69.6
70.95
-1.35
-1.90
-28%
178.1
173.9
4.20
2.42
5%
262.8
271.3
-8.50
-3.13
22%
750.15
741.9
8.25
1.11
29%
358.5
362.7
-4.20
-1.16
28%
26.05
27.35
-1.30
-4.75
73%
53.3
56.15
-2.85
-5.08
61%
75.75
77.55
-1.80
-2.32
-47%
97.5
96.5
1.00
1.04
-8%
77.15
78
-0.85
-1.09
-4%
1736.8
1785.15
-48.35
-2.71
-88%
55.45
56.15
-0.70
-1.25
69%
164.35
169.75
-5.40
-3.18
-5%
668.6
669.75
-1.15
-0.17
29%
68.7
74.8
-6.10
-8.16
52%
30
29.9
0.10
0.33
21%
225.5
218.75
6.75
3.09
90%
21.3
21.6
-0.30
-1.39
-56%
27.7
27.70
0.00
0.00
-36%
520.9
516.85
4.05
0.78
34%
93.35
97.25
-3.90
-4.01
39%
31.4
32.2
-0.80
-2.48
-45%
522.7
521.4
1.30
0.25
-41%
276.65
276.35
0.30
0.11
118%
20.35
21.45
-1.10
-5.13
5%
92.05
93.95
-1.90
-2.02
49%
334.7
335.05
-0.35
-0.10
26%
203
197.85
5.15
2.60
41%
89.8
87.5
2.30
2.63
63%
172.65
177.1
-4.45
-2.51
109%
88.65
89.5
-0.85
-0.95
20%
90.7
86.75
3.95
4.55
3%
375.25
375.75
-0.50
-0.13
27%
1182.5
1182.45
0.05
0.00
11%
572.75
554.7
18.05
3.25
71%
163.25
167.15
-3.90
-2.33
-49%
14.25
14.9
-0.65
-4.36
170%
2590.35
2692.3
-101.95
-3.79
-12%
13.8
14.05
-0.25
-1.78
121%
124.7
127.2
-2.50
-1.97
-16%
52.9
52.65
0.25
0.47
-9%
60.45
60.8
-0.35
-0.58
-35%
1147.4
1150.3
-2.90
-0.25
-32%
197.4
199.15
-1.75
-0.88
2%
132.3
131.5
0.80
0.61
18%
21.15
21.6
-0.45
-2.08
783%
174.85
173.95
0.90
0.52
-9%
51.85
53.05
-1.20
-2.26
35%
90.2
93.40
-3.20
-3.43
-55%
83.2
83.75
-0.55
-0.66
-10%
84.5
80.45
4.05
5.03
76%
406.6
415.55
-8.95
-2.15
17%
267.85
277.85
-10.00
-3.60
-27%
120.95
121.35
-0.40
-0.33
Script
Script
Spot Price
Futures Price
Basis
Basis(%)
Previous Basis
Change
BANKNIFTY
8445.1
8450.15
5.05
0.06%
-20.65
CNXINFRA
2238.5
2246.65
8.15
0.36%
8.85
-0.7
6160.65
6168.3
7.65
0.12%
-3.75
11.4
CNXIT
25.7
CNXPSE
2716.9
2726.8
9.9
0.36%
10.55
-0.6
MINIFTY
4746.35
4757.05
10.7
0.23%
0.3
10.4
NFTYMCAP50
1841.45
1848.15
6.7
0.36%
7.2
-0.5
NIFTY
4746.35
4757.4
11.05
0.23%
0.95
10.1
3IINFOTECH
15.2
15.25
0.05
0.33%
0.05
0.0
ABAN
336
313
-23
-6.85%
-18.15
-4.9
ABB
575.2
575.1
-0.1
-0.02%
-3.35
3.2
ABGSHIP
416.8
421
4.2
1.01%
5.1
-0.9
ABIRLANUVO
835.2
840.45
5.25
0.63%
3.5
1.8
1140.35
1144.25
3.9
0.34%
3.5
0.4
314.55
316.35
1.8
0.57%
0.85
1.0
74.3
74.95
0.65
0.87%
0.3
0.4
ALBK
146.3
147.1
0.8
0.55%
0.45
0.3
ALOKTEXT
19.85
19.95
0.1
0.50%
0.1
0.0
AMBUJACEM
153.5
153.65
0.15
0.10%
0.45
-0.3
ANDHRABANK
91.65
91.85
0.2
0.22%
0.15
0.0
APIL
326.4
328.55
2.15
0.66%
0.75
1.4
APOLLOTYRE
63.45
63.7
0.25
0.39%
0.2
0.0
AREVAT&D
149.2
148.65
-0.55
-0.37%
-1.65
1.1
ARVIND
76.75
77.1
0.35
0.46%
0.3
0.0
23.8
24
0.2
0.84%
0.25
-0.1
2786.2
2790.4
4.2
0.15%
-5.55
9.8
91.6
91.4
-0.2
-0.22%
0.15
-0.3
ACC
ADANIENT
ADANIPOWER
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
949.1
941.1
-8
-0.84%
-1.85
-6.1
1651.65
1657.15
5.5
0.33%
2.75
2.8
25.6
25.65
0.05
0.20%
0.05
0.0
BAJAJHLDNG
699.9
702.45
2.55
0.36%
2.25
0.3
BALRAMCHIN
33.7
33.85
0.15
0.45%
-0.4
0.5
BAJAJ-AUTO
BAJAJHIND
BANKBARODA
719.5
718.45
-1.05
-0.15%
1.25
-2.3
BANKINDIA
317.95
317.1
-0.85
-0.27%
-0.35
-0.5
BATAINDIA
587.85
590.9
3.05
0.52%
3.2
-0.1
BEL
1493.8
1492.15
-1.65
-0.11%
-1.6
BEML
471.55
472.85
1.3
0.28%
0.85
0.5
BFUTILITIE
308.8
310.15
1.35
0.44%
0.55
0.8
BGRENERGY
224.2
225.8
1.6
0.71%
1.45
0.2
BHARATFORG
253.7
254.7
0.39%
1.5
-0.5
BHARTIARTL
336.65
338.45
1.8
0.53%
1.05
0.8
BHEL
248.75
249.15
0.4
0.16%
0.25
0.2
BHUSANSTL
304.65
301.9
-2.75
-0.90%
-7.9
5.1
BIOCON
281.1
283.15
2.05
0.73%
1.9
0.1
BOMDYEING
366.1
368.65
2.55
0.70%
1.35
1.2
BOSCHLTD
6751.75
6801
49.25
0.73%
49
0.3
BPCL
529.65
531.4
1.75
0.33%
2.05
-0.3
BRFL
247.45
247.75
0.3
0.12%
0.8
-0.5
CAIRN
300.95
301.75
0.8
0.27%
0.8
CANBK
408.7
410.85
2.15
0.53%
1.05
1.1
84.3
84.8
0.5
0.59%
0.75
-0.3
246.1
247.75
1.65
0.67%
1.05
0.6
217
217.5
0.5
0.23%
1.05
-0.6
82.85
83.05
0.2
0.24%
0.55
-0.3
CIPLA
329.45
330.7
1.25
0.38%
0.2
1.1
COALINDIA
311.65
312.5
0.85
0.27%
1.35
-0.5
COLPAL
1031.9
1020.9
-11
-1.07%
-7.95
-3.1
COREEDUTEC
288.45
288.9
0.45
0.16%
0.55
-0.1
CROMPGREAV
123.65
122.8
-0.85
-0.69%
-0.9
CUMMINSIND
335.05
337.7
2.65
0.79%
1.85
0.8
DABUR
97.9
98.35
0.45
0.46%
0.05
0.4
DCB
37.4
37.6
0.2
0.53%
0.15
0.0
44
44
0.00%
0.15
-0.1
DELTACORP
64.9
65.35
0.45
0.69%
0.15
0.3
DENABANK
61.1
61.55
0.45
0.74%
0.4
0.0
DHANBANK
53.65
54
0.35
0.65%
0.4
0.0
DISHTV
63.25
63.6
0.35
0.55%
0.1
0.3
743.35
743.9
0.55
0.07%
-2.5
0.2
CENTRALBK
CENTURYTEX
CESC
CHAMBLFERT
DCHL
DIVISLAB
DLF
202.9
203.15
0.25
0.12%
0.05
DRREDDY
1585.15
1592.5
7.35
0.46%
0.7
6.7
EDUCOMP
197.65
198.05
0.4
0.20%
0.65
-0.3
EKC
33.15
33.65
0.5
1.51%
0.2
0.3
ESCORTS
68.35
68.9
0.55
0.80%
0.1
0.5
ESSAROIL
56.6
56.7
0.1
0.18%
0.05
0.1
EXIDEIND
115.55
116
0.45
0.39%
0.3
0.2
FEDERALBNK
376.6
376.65
0.05
0.01%
2.4
-2.4
FINANTECH
583.9
588.15
4.25
0.73%
1.7
2.5
93
93.2
0.2
0.22%
0.4
-0.2
FORTIS
FSL
0.00%
0.05
0.0
GAIL
371.55
373.15
1.6
0.43%
-0.4
2.0
GESHIP
222.35
222.2
-0.15
-0.07%
-1.5
1.3
GITANJALI
337.2
340.5
3.3
0.98%
2.95
0.4
GLAXO
1875
1863.6
-11.4
-0.61%
3.2
-14.6
GMDCLTD
168.8
169.55
0.75
0.44%
0.15
0.6
GMRINFRA
19.5
19.45
-0.05
-0.26%
0.05
-0.1
GODREJIND
198.85
199.9
1.05
0.53%
-0.05
1.1
GRASIM
2370.1
2343.9
-26.2
-1.11%
-29.05
2.9
85.3
85.5
0.2
0.23%
0.15
0.0
GSPL
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
HDIL
HEROMOTOCO
HEXAWARE
87.1
86.8
-0.3
-0.34%
0.65
-0.9
365.45
363.1
-2.35
-0.64%
-0.15
-2.2
10.3
10.4
0.1
0.97%
0.1
399.05
400.15
1.1
0.28%
-0.1
1.2
19.8
19.85
0.05
0.25%
0.15
-0.1
413.45
414.55
1.1
0.27%
-0.9
636.4
637.4
0.16%
2.25
-1.3
431.35
433.5
2.15
0.50%
0.5
1.6
57.25
57.6
0.35
0.61%
0.2
0.2
1956.1
1958.6
2.5
0.13%
2.9
-0.4
82.7
83.05
0.35
0.42%
0.25
0.1
HINDALCO
127.4
127.6
0.2
0.16%
-0.05
HINDOILEXP
111.05
111.45
0.4
0.36%
0.25
0.2
HINDPETRO
283.25
284.15
0.9
0.32%
0.95
-0.1
395.2
395.25
0.05
0.01%
0.65
-0.6
117.15
117.5
0.35
0.30%
0.05
0.3
HINDUNILVR
HINDZINC
0.2
HOTELEELA
31.55
31.7
0.15
0.48%
-0.25
0.4
IBREALEST
49.55
49.95
0.4
0.81%
0.35
0.1
ICICIBANK
698.6
700.65
2.05
0.29%
-0.3
2.3
IDBI
88.95
88.85
-0.1
-0.11%
-0.05
-0.1
IDEA
85.2
85.35
0.15
0.18%
0.05
0.1
IDFC
107.85
107.85
0.00%
0.2
-0.2
IFCI
21.55
21.7
0.15
0.70%
0.1
IGL
368.25
371
2.75
0.75%
1.95
0.8
INDHOTEL
56.85
57.2
0.35
0.62%
0.15
0.2
INDIACEM
70.6
70.65
0.05
0.07%
0.05
0.0
INDIAINFO
52.85
52.95
0.1
0.19%
0.1
0.0
INDIANB
187.3
188
0.7
0.37%
-0.05
0.8
INDUSINDBK
255.4
256.15
0.75
0.29%
0.8
-0.1
2716.35
2728.15
11.8
0.43%
5.5
6.3
IOB
86.05
86.35
0.3
0.35%
0.25
0.0
IOC
268.6
268.6
0.00%
-0.8
0.8
IRB
145.9
146.3
0.4
0.27%
-0.55
0.9
ITC
199.6
200.55
0.95
0.48%
0.1
0.9
IVRCLINFRA
34.4
34.65
0.25
0.73%
0.05
0.2
JETAIRWAYS
217.9
218.9
0.46%
-1
2.0
JINDALSAW
126
127.1
1.1
0.87%
0.25
0.8
JINDALSTEL
526.8
527.2
0.4
0.08%
-0.15
0.6
JINDALSWHL
399.15
401.55
2.4
0.60%
2.15
0.3
JISLJALEQS
97.2
97.95
0.75
0.77%
0.45
0.3
JPASSOCIAT
61.5
61.85
0.35
0.57%
0.1
0.3
JPPOWER
37.4
37.55
0.15
0.40%
0.1
40.15
40.45
0.3
0.75%
0.3
0.0
0.0
INFY
JSWENERGY
JSWISPAT
10
10.1
0.1
1.00%
0.05
JSWSTEEL
537.35
540.8
3.45
0.64%
1.4
2.0
JUBLFOOD
781.25
779.4
-1.85
-0.24%
1.2
-3.1
KFA
22.8
22.9
0.1
0.44%
0.15
-0.1
483.5
480.7
-2.8
-0.58%
-4
1.2
6.2
6.25
0.05
0.81%
0.05
0.0
KTKBANK
75.65
76.15
0.5
0.66%
0.45
0.0
LICHSGFIN
218.1
218
-0.1
-0.05%
-0.85
0.8
10
10
0.00%
0.05
0.0
LT
1133.1
1137.9
4.8
0.42%
0.05
4.8
LUPIN
434.55
436.45
1.9
0.44%
2.7
-0.8
M&M
664.85
668.75
3.9
0.59%
3.65
0.2
931.7
933.75
2.05
0.22%
-4.25
6.3
KOTAKBANK
KSOILS
LITL
MARUTI
MAX
157.9
158.5
0.6
0.38%
0.3
0.3
MCDOWELL-N
648.95
651.35
2.4
0.37%
2.55
-0.1
MCLEODRUSS
189.5
189.95
0.45
0.24%
1.25
-0.8
MERCATOR
20.15
20.4
0.25
1.24%
0.1
0.2
345.95
343
-2.95
-0.85%
0.1
-3.1
MPHASIS
MRF
7042.8
7105.6
62.8
0.89%
29.2
33.6
MRPL
60.75
61.2
0.45
0.74%
0.35
0.1
MTNL
24.75
24.9
0.15
0.61%
0.15
0.0
MUNDRAPORT
127.05
124.55
-2.5
-1.97%
-1.55
-0.9
NATIONALUM
50.9
51.1
0.2
0.39%
0.25
0.0
NCC
36.9
37.05
0.15
0.41%
0.2
0.0
71.15
71.75
0.6
0.84%
0.3
0.3
NHPC
20
20.05
0.05
0.25%
0.1
NMDC
159.4
160.45
1.05
0.66%
0.6
0.4
NTPC
166.4
167.15
0.75
0.45%
-0.2
0.9
OFSS
1988.4
1991.4
0.15%
6.25
-3.3
1176.55
1169.75
-6.8
-0.58%
1.8
-8.6
251.1
252.4
1.3
0.52%
0.05
1.3
65
65.4
0.4
0.62%
0.15
0.3
197
198.25
1.25
0.63%
0.3
0.9
ORCHIDCHEM
144.05
144.55
0.5
0.35%
0.25
0.3
ORIENTBANK
247.2
248.4
1.2
0.49%
0.8
0.4
PANTALOONR
142.45
143.25
0.8
0.56%
0.6
0.2
PATELENG
82.15
82.6
0.45
0.55%
0.4
PATNI
445.9
446.35
0.45
0.10%
0.05
0.4
PETRONET
161.2
161.55
0.35
0.22%
0.3
0.1
PFC
156.3
156.9
0.6
0.38%
0.7
-0.1
NEYVELILIG
OIL
ONGC
ONMOBILE
OPTOCIRCUI
PIRHEALTH
377.95
378.3
0.35
0.09%
0.65
-0.3
PNB
868.55
849.95
-18.6
-2.14%
-15.15
-3.4
POLARIS
125.05
125.55
0.5
0.40%
0.45
0.0
POWERGRID
99.35
99.5
0.15
0.15%
0.2
0.0
PRAJIND
72.25
72.4
0.15
0.21%
0.35
-0.2
PTC
45.25
45.55
0.3
0.66%
0.25
0.0
41.5
40.8
-0.7
-1.69%
-0.65
-0.1
RANBAXY
383.95
385.95
0.52%
2.35
-0.3
RAYMOND
369.5
372.35
2.85
0.77%
2.75
0.1
69.6
70
0.4
0.57%
0.3
0.1
RECLTD
178.1
178.95
0.85
0.48%
0.55
0.3
RELCAPITAL
262.8
263.45
0.65
0.25%
0.85
-0.2
RELIANCE
750.15
751.2
1.05
0.14%
1.75
-0.7
RELINFRA
358.5
360.4
1.9
0.53%
0.55
1.3
RENUKA
26.05
26.15
0.1
0.38%
0.15
-0.1
PUNJLLOYD
RCOM
ROLTA
RPOWER
RUCHISOYA
53.3
53.6
0.3
0.56%
0.35
0.0
75.75
76.3
0.55
0.73%
0.25
0.3
0.5
97.5
100.7
3.2
3.28%
2.7
SAIL
77.15
77.5
0.35
0.45%
0.25
0.1
SBIN
1736.8
1734.95
-1.85
-0.11%
-15.25
13.4
SCI
55.45
55.7
0.25
0.45%
0.25
0.0
SESAGOA
164.35
165
0.65
0.40%
0.3
0.3
SIEMENS
668.6
670.35
1.75
0.26%
0.8
1.0
68.7
69.15
0.45
0.66%
0.45
0.0
30
30.35
0.35
1.17%
0.3
0.1
225.5
225.8
0.3
0.13%
1.2
-0.9
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
21.3
21.5
0.2
0.94%
0.1
0.1
SREINFRA
27.7
27.75
0.05
0.18%
0.1
SRTRANSFIN
520.9
523.5
2.6
0.50%
1.5
1.1
STER
93.35
94
0.65
0.70%
0.3
0.4
31.4
31.55
0.15
0.48%
-0.1
0.3
522.7
523.7
0.19%
0.7
0.3
SUNTV
276.65
277.4
0.75
0.27%
0.6
0.2
SUZLON
20.35
20.35
0.00%
-0.1
0.1
SYNDIBANK
92.05
92.65
0.6
0.65%
0.35
0.3
TATACHEM
334.7
334.35
-0.35
-0.10%
1.05
-1.4
TATACOMM
203
204.75
1.75
0.86%
0.45
1.3
TATAGLOBAL
89.8
90.05
0.25
0.28%
0.3
0.0
TATAMOTORS
172.65
173.4
0.75
0.43%
0.15
0.6
TATAMTRDVR
88.65
89.2
0.55
0.62%
0.55
0.0
STRTECH
SUNPHARMA
TATAPOWER
90.7
90.95
0.25
0.28%
0.15
0.1
TATASTEEL
375.25
375.55
0.3
0.08%
-0.6
0.9
TCS
1182.5
1181.3
-1.2
-0.10%
-5.55
4.3
TECHM
572.75
571.9
-0.85
-0.15%
1.7
-2.5
TITAN
163.25
163.7
0.45
0.28%
0.9
-0.5
14.25
14.2
-0.05
-0.35%
0.1
-0.2
2590.35
2547
-43.35
-1.67%
-13.35
-30.0
TRIVENI
TTKPRESTIG
TTML
13.8
13.9
0.1
0.72%
0.1
0.0
TULIP
124.7
125.25
0.55
0.44%
1.1
-0.6
TVSMOTOR
UCOBANK
ULTRACEMCO
52.9
53.2
0.3
0.57%
0.35
0.0
60.45
60.7
0.25
0.41%
0.35
-0.1
1147.4
1154.95
7.55
0.66%
8.8
-1.3
UNIONBANK
197.4
198.55
1.15
0.58%
0.5
0.7
UNIPHOS
132.3
132.65
0.35
0.26%
0.6
-0.3
UNITECH
21.15
21.3
0.15
0.71%
0.05
0.1
VIDEOIND
174.85
176.1
1.25
0.71%
1.1
0.1
51.85
52.15
0.3
0.58%
0.15
0.1
VIPIND
90.2
90.55
0.35
0.39%
0.05
0.3
VOLTAS
83.2
83.65
0.45
0.54%
0.45
0.0
WELCORP
84.5
84.85
0.35
0.41%
0.45
-0.1
VIJAYABANK
WIPRO
406.6
406.65
0.05
0.01%
0.05
0.0
YESBANK
267.85
269.2
1.35
0.50%
1.15
0.2
ZEEl
120.95
121.8
0.85
0.70%
0.7
0.1
Put Call Ratio

Open Interest
UNDERLYING
BANKNIFTY
Calls
Chg
PCR OI
Put
Chg
Current
Previous
% Change
372300
40875
342050
131875
0.92
0.63
45%
2100
0.00
0.00
0%
CNXIT
0.00
0.00
0%
CNXPSE
2025
0.00
0.00
0%
MINIFTY
52260
2620
23220
240
0.44
0.46
-4%
CNXINFRA
NFTYMCAP50
183600
0.00
0.00
0%
79735250
1199050
81313350
-239100
1.02
1.04
-2%
3IINFOTECH
320000
24000
72000
0.23
0.24
-8%
ABAN
303500
59500
23500
-1000
0.08
0.10
-23%
2250
250
0.00
0.00
0%
0.00
0.00
0%
250
250
0.00
0.00
0%
100750
750
101750
-2750
1.01
1.05
-3%
18000
4500
0.25
0.25
0%
0.00
0.00
0%
NIFTY
ABB
ABGSHIP
ABIRLANUVO
ACC
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
197000
11000
28000
2000
0.14
0.14
2%
3730000
140000
2070000
30000
0.55
0.57
-2%
620000
50000
714000
44000
1.15
1.18
-2%
48000
2000
4000
0.08
0.09
-4%
1000
1000
1.00
1.00
0%
1604000
-16000
164000
16000
0.10
0.09
12%
88000
28000
74000
28000
0.84
0.77
10%
ARVIND
1948000
48000
276000
-56000
0.14
0.17
-19%
ASHOKLEY
2520000
152000
504000
-8000
0.20
0.22
-8%
125
125
1.00
1.00
0%
ASIANPAINT
AUROPHARMA
114000
12000
34000
6000
0.30
0.27
9%
AXISBANK
995000
130500
581250
121000
0.58
0.53
10%
63750
1750
70500
1250
1.11
1.12
-1%
12%
BAJAJ-AUTO
BAJAJHIND
2008064
-85248
142080
9472
0.07
0.06
BAJAJHLDNG
0.00
0.00
0%
BALRAMCHIN
100000
8000
28000
0.28
0.30
-8%
750
0.00
0.00
0%
BANKBARODA
BANKINDIA
36500
500
4000
500
0.11
0.10
13%
BATAINDIA
57500
6000
30500
6000
0.53
0.48
11%
0.00
0.00
0%
BEL
BEML
0.00
0.00
0%
BFUTILITIE
1500
-500
-500
0.00
0.25
-100%
BGRENERGY
3500
500
1500
500
0.43
0.33
29%
BHARATFORG
1000
0.00
0.00
0%
BHARTIARTL
5471000
594000
1996000
-35000
0.36
0.42
-12%
BHEL
1643750
323750
573125
-55000
0.35
0.48
-27%
BHUSANSTL
2000
0.00
0.00
0%
BIOCON
1000
0.00
0.00
0%
BOMDYEING
1000
0.00
0.00
0%
BOSCHLTD
BPCL
BRFL
CAIRN
CANBK
CENTRALBK
CENTURYTEX
CESC
CHAMBLFERT
CIPLA
COALINDIA
COLPAL
0.00
0.00
0%
197000
4500
169500
0.86
0.88
-2%
1000
4000
4.00
4.00
0%
859000
91000
312000
-12000
0.36
0.42
-14%
4000
3000
500
0.75
0.63
20%
0.00
0.00
0%
39000
13000
0.33
0.33
0%
5000
1000
0.20
0.20
0%
1812000
32000
1210000
250000
0.67
0.54
24%
255000
8000
408000
24000
1.60
1.55
3%
1021000
40000
437000
86000
0.43
0.36
20%
0.00
0.00
0%
COREEDUTEC
0.00
0.00
0%
CROMPGREAV
315000
20000
88000
-7000
0.28
0.32
-13%
CUMMINSIND
0.00
0.00
0%
DABUR
0.00
0.00
0%
200000
24000
16000
0.08
0.09
-12%
4000
4000
1.00
1.00
0%
DELTACORP
576000
24000
62000
-2000
0.11
0.12
-7%
DENABANK
908000
28000
100000
0.11
0.11
-3%
DHANBANK
66000
40000
0.61
0.61
0%
540000
4000
60000
16000
0.11
0.08
35%
DCB
DCHL
DISHTV
DIVISLAB
DLF
0.00
0.00
0%
4758000
375000
3489000
125000
0.73
0.77
-4%
DRREDDY
18500
2000
16750
1750
0.91
0.91
0%
EDUCOMP
337500
19000
88000
-10000
0.26
0.31
-15%
EKC
44000
4000
0.09
0.09
0%
ESCORTS
214000
28000
36000
-4000
0.17
0.22
-22%
ESSAROIL
290000
-16000
140000
-6000
0.48
0.48
1%
EXIDEIND
8000
2000
0.25
0.25
0%
0.00
0.00
0%
750
1250
1.67
1.67
0%
-31%
FEDERALBNK
FINANTECH
FORTIS
52000
16000
16000
0.31
0.44
1380000
84000
240000
0.17
0.19
-6%
86500
6000
42000
-3000
0.49
0.56
-13%
3000
0.00
0.00
0%
GITANJALI
83000
-5000
0.00
0.00
0%
GLAXO
0.00
0.00
0%
2000
2000
1.00
1.00
0%
-2%
FSL
GAIL
GESHIP
GMDCLTD
GMRINFRA
1680000
32000
216000
0.13
0.13
GODREJIND
6000
0.00
0.00
0%
GRASIM
9500
1000
5125
0.54
0.60
-11%
GSPL
38000
-2000
10000
0.26
0.25
5%
GTOFFSHORE
2000
0.00
0.00
0%
GUJFLUORO
500
0.00
0.00
0%
4168000
72000
1312000
32000
0.31
0.31
1%
GVKPIL
HAVELLS
HCC
2000
0.00
0.00
0%
1152000
16000
88000
0.08
0.08
-1%
HCLTECH
HDFC
HDFCBANK
68000
3000
46000
1500
0.68
0.68
-1%
1044000
587000
9000
0.56
0.55
2%
-6%
479375
20625
456875
-7500
0.95
1.01
8342000
22000
1304000
34000
0.16
0.15
2%
HEROMOTOCO
93625
2875
54250
-2000
0.58
0.62
-7%
HEXAWARE
60000
12000
12000
8000
0.20
0.08
140%
HDIL
HINDALCO
5223000
253000
4009000
166000
0.77
0.77
-1%
HINDOILEXP
142000
-6000
24000
-4000
0.17
0.19
-11%
HINDPETRO
76000
-1000
47000
2000
0.62
0.58
6%
1659000
-8000
1628000
229000
0.98
0.84
17%
18000
6000
0.33
0.33
0%
8000
8000
1.00
1.00
0%
IBREALEST
4464000
680000
1408000
-176000
0.32
0.42
-25%
ICICIBANK
4205750
227000
1459500
4250
0.35
0.37
-5%
IDBI
1600000
108000
202000
-2000
0.13
0.14
-8%
IDEA
6424000
-72000
1728000
-72000
0.27
0.28
-3%
IDFC
3798000
-112000
1766000
148000
0.46
0.41
12%
IFCI
19800000
620000
5672000
-520000
0.29
0.32
-11%
IGL
0.00
0.00
0%
INDHOTEL
12000
4000
0.33
0.33
0%
INDIACEM
40000
28000
0.70
0.70
0%
0.00
0.00
0%
0%
HINDUNILVR
HINDZINC
HOTELEELA
INDIAINFO
INDIANB
INDUSINDBK
INFY
IOB
0.00
0.00
1000
0.00
0.00
0%
573750
-17500
472750
-19375
0.82
0.83
-1%
4000
2000
0.50
0.50
0%
IOC
8000
4000
0.50
0.50
0%
IRB
14000
14000
2000
2000
0.14
0.00
0%
ITC
2738000
126000
1762000
116000
0.64
0.63
2%
IVRCLINFRA
1728000
32000
336000
-56000
0.19
0.23
-16%
JETAIRWAYS
191500
1500
26500
1000
0.14
0.13
3%
JINDALSAW
6000
0.00
0.00
0%
JINDALSTEL
138000
6000
84500
17500
0.61
0.51
21%
250
0.00
0.00
0%
JISLJALEQS
108000
4000
14000
0.13
0.13
-4%
JPASSOCIAT
17440000
1272000
7716000
12000
0.44
0.48
-7%
JINDALSWHL
JPPOWER
0.00
0.00
0%
8000
4000
0.50
0.50
0%
JSWISPAT
1710000
324000
0.19
0.19
0%
JSWSTEEL
268250
16500
102750
25000
0.38
0.31
24%
JUBLFOOD
94250
-750
9250
0.10
0.10
1%
680000
232000
0.34
0.34
0%
JSWENERGY
KFA
KOTAKBANK
51000
5000
45500
3000
0.89
0.92
-3%
2864000
64000
40000
0.01
0.01
-2%
KTKBANK
116000
4000
2000
0.02
0.02
-3%
LICHSGFIN
1320000
-1000
819000
-18000
0.62
0.63
-2%
LITL
3072000
104000
504000
24000
0.16
0.16
1%
LT
2089250
182500
658750
-33000
0.32
0.36
-13%
KSOILS
LUPIN
3500
1000
500
500
0.14
0.00
0%
M&M
584500
63000
217000
10000
0.37
0.40
-6%
MARUTI
231500
9750
168250
21500
0.73
0.66
10%
MAX
0.00
0.00
0%
MCDOWELL-N
0.00
0.00
0%
MCLEODRUSS
1000
1000
0.00
0.00
0%
MERCATOR
8000
0.00
0.00
0%
MPHASIS
1500
500
1500
1.00
1.50
-33%
125
125
1.00
1.00
0%
MRF
MRPL
76000
8000
48000
0.63
0.71
-11%
MTNL
1624000
-16000
80000
0.05
0.05
1%
22000
12000
0.55
0.55
0%
MUNDRAPORT
NATIONALUM
NCC
NEYVELILIG
NHPC
2000
-2000
0.00
0.00
0%
24000
8000
0.33
0.33
0%
6000
0.00
0.00
0%
4563000
90000
864000
18000
0.19
0.19
0%
NMDC
4000
1000
0.25
0.25
0%
NTPC
1292000
112000
754000
8000
0.58
0.63
-8%
OFSS
0.00
0.00
0%
OIL
ONGC
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
ORIENTBANK
0.00
0.00
0%
2725000
82000
803000
32000
0.29
0.29
1%
22000
6000
0.27
0.27
0%
6000
6000
1.00
1.00
0%
338000
26000
76000
3000
0.22
0.23
-4%
2000
1000
1000
0.50
1.00
-50%
3237000
93000
1031000
28000
0.32
0.32
0%
16000
2000
0.13
0.13
0%
8000
94500
11.81
11.81
0%
PETRONET
568000
-20000
162000
4000
0.29
0.27
6%
PFC
846000
20000
293000
22000
0.35
0.33
6%
500
0.00
0.00
0%
69250
51750
-750
0.75
0.76
-1%
3%
PANTALOONR
PATELENG
PATNI
PIRHEALTH
PNB
POLARIS
66000
-2000
10000
0.15
0.15
1324000
-88000
440000
-8000
0.33
0.32
5%
PRAJIND
476000
68000
8000
0.14
0.13
13%
PTC
108000
4000
0.04
0.04
0%
PUNJLLOYD
5668000
1336000
392000
76000
0.07
0.07
-5%
RANBAXY
1142000
72500
282000
2000
0.25
0.26
-6%
RAYMOND
10000
1000
2000
1000
0.20
0.11
80%
POWERGRID
RCOM
9746000
812000
4950000
372000
0.51
0.51
-1%
RECLTD
213000
11000
26000
5000
0.12
0.10
17%
RELCAPITAL
817000
90500
236500
30000
0.29
0.28
2%
RELIANCE
3463750
38000
1810500
137750
0.52
0.49
7%
RELINFRA
502500
38500
228000
-19500
0.45
0.53
-15%
14336000
960000
1668000
-184000
0.12
0.14
-16%
16000
2000
2000
0.13
0.14
-13%
2372000
48000
716000
-76000
0.30
0.34
-11%
0.00
0.00
0%
RENUKA
ROLTA
RPOWER
RUCHISOYA
SAIL
6540000
514000
1134000
20000
0.17
0.18
-6%
SBIN
2603375
556375
1293625
-4875
0.50
0.63
-22%
SCI
SESAGOA
SIEMENS
110000
10000
0.09
0.09
0%
1586000
75000
410000
-73000
0.26
0.32
-19%
14000
250
12750
-250
0.91
0.95
-4%
380000
114000
36000
16000
0.09
0.08
26%
1060000
-16000
56000
4000
0.05
0.05
9%
0.00
0.00
0%
SOUTHBANK
90000
-36000
0.00
0.00
0%
SREINFRA
24000
8000
0.00
0.00
0%
1500
0.00
0.00
0%
4632000
586000
826000
18000
0.18
0.20
-11%
SINTEX
SKUMARSYNF
SOBHA
SRTRANSFIN
STER
STRTECH
0.00
0.00
0%
91000
6000
79000
6500
0.87
0.85
2%
2000
0.00
0.00
0%
19568000
1848000
4528000
-24000
0.23
0.26
-10%
SYNDIBANK
8000
2000
0.25
0.25
0%
TATACHEM
14000
5000
0.36
0.36
0%
TATACOMM
0.00
0.00
0%
SUNPHARMA
SUNTV
SUZLON
TATAGLOBAL
232000
-4000
44000
0.19
0.19
2%
TATAMOTORS
9493750
575000
4633750
-700000
0.49
0.60
-18%
TATAMTRDVR
30000
10000
0.33
0.33
0%
TATAPOWER
252500
40000
117500
5000
0.47
0.53
-12%
TATASTEEL
4227500
346500
2428500
83000
0.57
0.60
-5%
627250
5750
835000
49500
1.33
1.26
5%
500
0.00
0.00
0%
3725000
440000
1165000
145000
0.31
0.31
1%
48000
-2000
38000
0.79
0.76
4%
125
0.00
0.00
0%
TTML
2814000
462000
336000
28000
0.12
0.13
-9%
TULIP
0.00
0.00
0%
TVSMOTOR
168000
8000
0.05
0.05
0%
UCOBANK
392000
24000
74000
2000
0.19
0.20
-4%
0.00
0.00
0%
2000
1000
0.50
0.50
0%
UNIPHOS
-2000
30000
30000
0.00
0.00
0%
UNITECH
19288000
288000
6280000
-72000
0.33
0.33
-3%
4000
0.00
0.00
0%
VIJAYABANK
604000
44000
240000
4000
0.40
0.42
-6%
VIPIND
241250
7500
8750
0.04
0.04
-3%
2000
12000
6.00
6.00
0%
20000
2000
24000
4000
1.20
1.11
8%
TCS
TECHM
TITAN
TRIVENI
TTKPRESTIG
ULTRACEMCO
UNIONBANK
VIDEOIND
VOLTAS
WELCORP
WIPRO
230000
9500
258000
-43500
1.12
1.37
-18%
YESBANK
373000
71000
65000
-3000
0.17
0.23
-23%
0.00
0.00
0%
352214824
16955422
ZEEl
PCR Vol
Current
Previous
% Change
1.22
0.50
143%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.30
0.27
11%
0.00
0.00
0%
0.96
0.98
-2%
0.17
0.23
-27%
0.02
0.29
-91%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
1.03
0.90
14%
0.00
0.00
0%
0.00
0.00
0%
0.18
0.20
-13%
0.46
0.18
152%
1.05
0.99
6%
0.00
0.00
0%
0.00
0.00
0%
0.42
0.16
158%
0.49
0.78
-37%
0.20
0.21
-5%
0.50
0.27
84%
0.00
0.00
0%
0.62
0.20
210%
0.51
0.38
34%
0.67
1.16
-43%
0.08
0.08
4%
0.00
0.00
0%
0.00
0.67
-100%
0.00
0.00
0%
0.25
0.00
0%
0.80
1.35
-41%
0.00
0.00
0%
0.00
0.00
0%
2.00
0.00
0%
0.50
2.00
-75%
0.00
0.00
0%
0.55
0.39
40%
0.56
0.45
24%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.56
0.63
-11%
0.00
0.00
0%
0.47
0.34
41%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.61
1.03
-41%
0.75
0.71
6%
0.36
0.38
-7%
0.00
0.00
0%
0.00
0.00
0%
0.46
0.32
43%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.20
0.15
29%
0.48
0.24
98%
0.00
0.42
-100%
0.11
0.08
39%
0.00
0.00
0%
0.81
0.72
12%
0.64
1.29
-50%
0.16
0.39
-58%
0.00
0.00
0%
0.46
0.21
114%
0.29
0.45
-35%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.20
-100%
0.00
0.00
0%
0.65
0.89
-27%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.12
-100%
0.00
0.13
-100%
0.00
0.14
-100%
0.43
0.40
7%
0.00
0.00
0%
0.00
0.00
0%
0.52
0.44
19%
0.00
0.00
0%
0.00
0.00
0%
0.73
0.61
20%
0.69
0.59
18%
0.58
1.10
-48%
0.31
0.24
30%
1.37
0.56
145%
0.11
2.00
-95%
0.74
0.71
4%
0.18
0.10
76%
0.35
0.21
68%
0.76
0.88
-14%
0.00
0.00
0%
0.00
0.00
0%
0.27
0.27
2%
0.57
0.39
44%
0.05
0.11
-52%
0.49
0.38
28%
0.46
0.29
56%
0.43
0.24
77%
0.00
0.00
0%
0.00
0.00
0%
0.00
3.00
-100%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.76
0.63
21%
0.00
0.00
0%
0.00
0.00
0%
0.14
0.00
0%
0.57
0.51
13%
0.21
0.10
105%
0.75
0.10
650%
0.00
0.00
0%
1.19
0.61
94%
0.00
0.00
0%
0.00
0.86
-100%
0.33
0.30
8%
0.00
0.00
0%
0.00
1.00
-100%
0.71
0.00
0%
0.58
0.37
58%
0.06
0.14
-59%
1.31
0.00
0%
1.06
0.63
70%
0.00
0.00
0%
0.00
0.00
0%
0.87
0.66
32%
0.38
0.09
345%
0.44
0.54
-18%
0.50
0.00
0%
0.36
0.44
-18%
2.06
0.75
174%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.48
0.16
195%
0.00
0.00
0%
0.24
0.77
-68%
0.00
0.00
0%
0.00
0.00
0%
0.40
0.45
-11%
0.00
0.00
0%
0.00
0.00
0%
0.33
0.37
-11%
0.00
0.00
0%
0.51
0.62
-18%
0.00
0.00
0%
0.00
11.00
-100%
0.51
0.07
625%
0.42
0.46
-10%
0.00
0.00
0%
0.50
0.65
-23%
0.00
0.00
0%
0.43
0.63
-32%
0.17
0.00
0%
0.00
0.00
0%
0.09
0.14
-37%
0.43
0.29
51%
1.00
0.00
0%
0.71
0.46
55%
0.09
0.02
344%
0.65
0.30
117%
0.70
0.49
42%
0.71
0.46
55%
0.29
0.34
-15%
0.00
0.00
0%
0.57
0.34
70%
0.00
0.00
0%
0.25
0.27
-5%
0.48
0.50
-4%
0.00
0.09
-100%
0.37
0.41
-11%
0.10
0.50
-80%
0.05
0.02
193%
0.26
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.22
0.32
-31%
0.00
0.00
0%
0.70
0.96
-27%
0.00
0.00
0%
0.49
0.23
113%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.09
0.13
-27%
0.72
0.59
21%
0.00
0.00
0%
0.15
0.39
-63%
0.56
0.55
2%
1.60
1.09
46%
0.00
0.00
0%
0.60
0.57
6%
0.00
0.60
-100%
0.00
0.00
0%
0.06
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.14
1.06
-87%
0.00
0.00
0%
0.00
0.00
0%
15.00
0.00
0%
0.65
0.49
33%
0.00
0.00
0%
0.29
0.23
24%
0.00
0.03
-100%
0.00
0.00
0%
1.00
1.00
0%
1.04
0.92
13%
0.28
0.12
131%
0.00
0.00
0%
Nifty Basket
Script
Lot Size
Spot Price
Nifty
50
4746.35
Futures Price
4757.4
Margin
24034
ACC
250
1140.35
1144.25
45112
AMBUJACEM
2000
153.5
153.65
50830
AXISBANK
250
949.1
941.1
38834
BAJAJ-AUTO
250
1651.65
1657.15
64941
BHARTIARTL
1000
336.65
338.45
59163
BHEL
625
248.75
249.15
30061
BPCL
500
529.65
531.4
46691
CAIRN
1000
300.95
301.75
48328
CIPLA
1000
329.45
330.7
51563
COALINDIA
1000
311.65
312.5
47953
DLF
1000
202.9
203.15
42865
DRREDDY
250
1585.15
1592.5
62369
GAIL
500
371.55
373.15
29409
GRASIM
125
2370.1
2343.9
47221
HCLTECH
500
413.45
414.55
33276
HDFC
500
636.4
637.4
49795
HDFCBANK
625
431.35
433.5
42661
HEROMOTOCO
125
1956.1
1958.6
38759
HINDALCO
1000
127.4
127.6
30120
HINDUNILVR
1000
395.2
395.25
61010
ICICIBank
250
698.6
700.65
33010
IDFC
2000
107.85
107.85
41805
INFY
125
2716.35
2728.15
53710
ITC
2000
199.6
200.55
62920
JINDALSTEL
500
526.8
527.2
49030
JPASSOCIAT
4000
61.5
61.85
55380
KOTAKBANK
500
483.5
480.7
38358
LT
250
1133.1
1137.9
48434
M&M
500
664.85
668.75
58746
Maruti
250
931.7
933.75
37109
NTPC
2000
166.4
167.15
51740
ONGC
1000
251.1
252.4
39585
PNB
250
868.55
849.95
35484
POWERGRID
4000
99.35
99.5
61430
Ranbaxy
500
383.95
385.95
31329
RCOM
2000
69.6
70
28634
RELIANCE
250
750.15
751.2
31349
RELINFRA
500
358.5
360.4
34248
RPOWER
2000
75.75
76.3
30135
Sail
2000
77.15
77.5
35495
SBIN
125
1736.8
1734.95
39748
SESAGOA
1000
164.35
165
31988
SIEMENS
250
668.6
670.35
26358
STER
2000
93.35
94
39935
SUNPHARMA
500
522.7
523.7
41103
TATAMOTORS
1250
172.65
173.4
46028
TATAPOWER
2500
90.7
90.95
41813
TATASTEEL
500
375.25
375.55
37226
TCS
250
1182.5
1181.3
46271
WIPRO
500
406.6
406.65
32500
Position Limit and Current Open Interest

Index/Scrip
3IINFOTECH
ABAN
ABB
ABGSHIP
ABIRLANUVO
Current Open
Interest (Cr)
OI
Current Open Interest

as % of Market-wide
Limit
% of Open
Interest in
Futures
% of Open
Interest in Call
% of Open
Interest in
Put
10264000
15.60
34%
96%
3%
1%
3597000
120.86
90%
91%
8%
1%
438000
25.19
4%
99%
1%
0%
3705000
154.42
95%
100%
0%
0%
693250
57.90
7%
100%
0%
0%
ACC
1068000
121.79
6%
81%
9%
10%
ADANIENT
3578500
112.56
8%
99%
1%
0%
ADANIPOWER
8124000
60.36
7%
100%
0%
0%
ALBK
1939000
28.37
5%
88%
10%
1%
70310000
139.57
64%
92%
5%
3%
AMBUJACEM
9160000
140.61
6%
85%
7%
8%
ANDHRABANK
2166000
19.85
5%
98%
2%
0%
ALOKTEXT
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
ASIANPAINT
670500
21.89
16%
100%
0%
0%
9768000
61.98
18%
82%
16%
2%
594000
8.86
5%
73%
15%
12%
4976000
38.19
17%
55%
39%
6%
33568000
79.89
13%
91%
8%
2%
228750
63.73
3%
100%
0%
0%
AUROPHARMA
3412000
31.25
13%
96%
3%
1%
AXISBANK
8820250
837.13
21%
82%
11%
7%
BAJAJ-AUTO
1099500
181.60
4%
88%
6%
6%
21406720
54.80
32%
90%
9%
1%
BAJAJHLDNG
59500
4.16
0%
100%
0%
0%
BALRAMCHIN
14616000
49.26
50%
99%
1%
0%
BANKBARODA
2443000
175.77
7%
100%
0%
0%
BANKINDIA
4116500
130.88
11%
99%
1%
0%
BATAINDIA
1543000
90.71
25%
94%
4%
2%
37500
5.60
1%
100%
0%
0%
BAJAJHIND
BEL
BEML
128500
6.06
3%
100%
0%
0%
BFUTILITIE
415500
12.83
16%
100%
0%
0%
BGRENERGY
869000
19.48
32%
99%
0%
0%
BHARATFORG
4957000
125.76
18%
100%
0%
0%
BHARTIARTL
20672000
695.92
9%
64%
26%
10%
BHEL
13856875
344.69
9%
84%
12%
4%
BHUSANSTL
601500
18.32
5%
100%
0%
0%
BIOCON
899000
25.27
6%
100%
0%
0%
BOMDYEING
243000
8.90
7%
100%
0%
0%
4500
3.04
0%
100%
0%
0%
1270500
67.29
4%
71%
16%
13%
BOSCHLTD
BPCL
BRFL
2917000
72.18
26%
100%
0%
0%
CAIRN
11455000
344.74
CANBK
2304000
94.16
6%
90%
7%
3%
8%
100%
0%
0%
CENTRALBK
1610000
13.57
6%
100%
0%
0%
CENTURYTEX
3119000
76.76
28%
98%
1%
0%
681000
14.78
6%
99%
1%
0%
CHAMBLFERT
6286000
52.08
17%
52%
29%
19%
CIPLA
3306000
108.92
3%
80%
8%
12%
COALINDIA
9401000
292.98
7%
84%
11%
5%
CESC
COLPAL
164500
16.97
1%
100%
0%
0%
COREEDUTEC
3216000
92.77
27%
100%
0%
0%
CROMPGREAV
6014000
74.36
8%
93%
5%
1%
CUMMINSIND
273700
9.17
1%
100%
0%
0%
DABUR
1734000
16.98
2%
100%
0%
0%
DCB
7928000
29.65
26%
97%
3%
0%
DCHL
6248000
27.49
57%
100%
0%
0%
DELTACORP
8486000
55.07
49%
92%
7%
1%
DENABANK
9568000
58.46
34%
89%
9%
1%
DHANBANK
3078000
16.51
18%
97%
2%
1%
DISHTV
8872000
56.12
17%
93%
6%
1%
DIVISLAB
374500
27.84
3%
100%
0%
0%
30556000
619.98
42%
73%
16%
11%
DRREDDY
676750
107.28
4%
95%
3%
2%
EDUCOMP
2228000
44.04
23%
81%
15%
4%
EKC
3244000
10.75
36%
99%
1%
0%
ESCORTS
4144000
28.32
27%
94%
5%
1%
ESSAROIL
5666000
32.07
21%
92%
5%
2%
EXIDEIND
2334000
26.97
3%
100%
0%
0%
FEDERALBNK
395000
14.88
1%
100%
0%
0%
FINANTECH
904250
52.80
18%
100%
0%
0%
5712000
53.12
38%
99%
1%
0%
FSL
21924000
15.35
32%
93%
6%
1%
GAIL
1570500
58.35
1%
92%
6%
3%
273000
6.07
1%
99%
1%
0%
8166000
275.36
102%
99%
0%
1%
8875
1.66
0%
100%
0%
0%
DLF
FORTIS
GESHIP
GITANJALI
GLAXO
GMDCLTD
300000
5.06
2%
99%
1%
1%
GMRINFRA
62704000
122.27
28%
97%
3%
0%
GODREJIND
1996000
39.69
15%
100%
0%
0%
GRASIM
735000
174.20
6%
98%
1%
1%
GSPL
2796000
23.85
4%
98%
1%
0%
GTOFFSHORE
1655000
14.42
44%
100%
0%
0%
1288500
47.09
20%
100%
0%
0%
48864000
50.33
34%
89%
9%
3%
GUJFLUORO
GVKPIL
HAVELLS
HCC
844000
33.68
9%
100%
0%
0%
25680000
50.85
35%
95%
4%
0%
HCLTECH
2959000
122.34
6%
96%
2%
2%
HDFC
9763000
621.32
3%
83%
11%
6%
HDFCBANK
15355000
662.34
6%
94%
3%
3%
HDIL
32620000
186.75
64%
70%
26%
4%
1245750
243.68
7%
88%
8%
4%
HEROMOTOCO
HEXAWARE
5700000
47.14
15%
99%
1%
0%
HINDALCO
27299000
347.79
12%
66%
19%
15%
HINDOILEXP
2430000
26.99
18%
93%
6%
1%
HINDPETRO
3352000
94.95
10%
96%
2%
1%
HINDUNILVR
12173000
481.08
6%
73%
14%
13%
HINDZINC
1580000
18.51
1%
98%
1%
0%
HOTELEELA
2400000
7.57
7%
99%
0%
0%
IBREALEST
23536000
116.62
42%
75%
19%
6%
ICICIBANK
17570250
1227.46
10%
68%
24%
8%
IDBI
14270000
126.93
21%
87%
11%
1%
IDEA
25016000
213.14
7%
67%
26%
7%
IDFC
33088000
356.85
11%
83%
11%
5%
IFCI
77952000
167.99
53%
67%
25%
7%
IGL
238000
8.76
2%
100%
0%
0%
INDHOTEL
5036000
28.63
5%
100%
0%
0%
INDIACEM
4828000
34.09
11%
99%
1%
1%
INDIAINFO
1980000
10.46
5%
100%
0%
0%
231000
4.33
1%
100%
0%
0%
INDUSINDBK
2736000
69.88
4%
100%
0%
0%
INFY
3655750
993.03
5%
71%
16%
13%
IOB
856000
7.37
2%
99%
0%
0%
IOC
1452000
39.00
1%
99%
1%
0%
IRB
2096000
30.58
13%
99%
1%
0%
ITC
22870000
456.49
1%
80%
12%
8%
IVRCLINFRA
13632000
46.89
29%
85%
13%
2%
JETAIRWAYS
1080000
23.53
31%
80%
18%
2%
JINDALSAW
956000
12.05
3%
99%
1%
0%
JINDALSTEL
4429000
233.32
6%
95%
3%
2%
JINDALSWHL
346000
13.81
35%
100%
0%
0%
INDIANB
JISLJALEQS
1664000
16.17
3%
93%
6%
1%
JPASSOCIAT
60848000
374.22
27%
59%
29%
13%
6184000
23.13
5%
100%
0%
0%
JPPOWER
JSWENERGY
5780000
23.21
8%
100%
0%
0%
JSWISPAT
30231000
30.23
21%
93%
6%
1%
JSWSTEEL
8451500
454.14
31%
96%
3%
1%
908500
70.98
17%
89%
10%
1%
9224000
21.03
51%
90%
7%
3%
JUBLFOOD
KFA
KOTAKBANK
KSOILS
4976000
240.59
6%
98%
1%
1%
20736000
12.86
30%
86%
14%
0%
KTKBANK
5378000
40.68
14%
98%
2%
0%
LICHSGFIN
20068000
437.68
33%
89%
7%
4%
LITL
45160000
45.16
30%
92%
7%
1%
LT
8284500
938.72
8%
67%
25%
8%
LUPIN
1096500
47.65
2%
100%
0%
0%
M&M
5144000
342.00
6%
84%
11%
4%
MARUTI
3241000
301.96
12%
88%
7%
5%
MAX
492000
7.77
1%
100%
0%
0%
MCDOWELL-N
1118500
72.59
6%
100%
0%
0%
MCLEODRUSS
5903000
111.86
50%
100%
0%
0%
MERCATOR
6640000
13.38
23%
100%
0%
0%
415500
14.37
3%
99%
0%
0%
36875
25.97
6%
99%
0%
0%
MRPL
2508000
15.24
6%
95%
3%
2%
MTNL
15896000
39.34
33%
89%
10%
1%
MUNDRAPORT
11518000
146.34
13%
100%
0%
0%
918000
4.67
1%
100%
0%
0%
3944000
14.55
10%
99%
1%
0%
MPHASIS
MRF
NATIONALUM
NCC
NEYVELILIG
1476000
10.50
7%
100%
0%
0%
NHPC
44199000
88.40
13%
88%
10%
2%
NMDC
1023000
16.31
1%
100%
0%
0%
NTPC
18928000
314.96
7%
89%
7%
4%
OFSS
154250
30.67
5%
100%
0%
0%
55500
6.53
1%
100%
0%
0%
OIL
ONGC
12637000
317.32
3%
72%
22%
6%
ONMOBILE
1510000
9.82
12%
98%
1%
0%
OPTOCIRCUI
2645000
52.11
10%
100%
0%
0%
ORCHIDCHEM
4662000
67.16
50%
91%
7%
2%
ORIENTBANK
781000
19.31
3%
100%
0%
0%
11548000
164.50
49%
63%
28%
9%
2330000
19.14
31%
99%
1%
0%
394500
17.59
12%
74%
2%
24%
PANTALOONR
PATELENG
PATNI
PETRONET
PFC
3450000
55.61
5%
79%
16%
5%
10050000
157.08
14%
89%
8%
3%
PIRHEALTH
1241000
46.90
8%
100%
0%
0%
PNB
3916750
340.19
15%
97%
2%
1%
POLARIS
3148000
39.37
22%
98%
2%
0%
POWERGRID
7296000
72.49
3%
76%
18%
6%
PRAJIND
2884000
20.84
11%
81%
17%
2%
PTC
7272000
32.91
15%
98%
1%
0%
42864000
177.89
103%
86%
13%
1%
6041500
231.96
21%
76%
19%
5%
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
1353000
49.99
18%
99%
1%
0%
37056000
257.91
28%
60%
26%
13%
RECLTD
4265000
75.96
7%
94%
5%
1%
RELCAPITAL
6562000
172.45
29%
84%
12%
4%
RELIANCE
17588250
1319.38
5%
70%
20%
10%
RELINFRA
5091000
182.51
19%
86%
10%
4%
50964000
132.76
61%
69%
28%
3%
RENUKA
ROLTA
2262000
12.06
13%
99%
1%
0%
RPOWER
20906000
158.36
19%
85%
11%
3%
RUCHISOYA
27668000
269.76
90%
100%
0%
0%
SAIL
25488000
196.64
22%
70%
26%
4%
SBIN
13210750
2294.44
28%
71%
20%
10%
SCI
SESAGOA
SIEMENS
SINTEX
SKUMARSYNF
SOBHA
3918000
21.73
12%
97%
3%
0%
11416000
187.62
15%
83%
14%
4%
569750
38.09
3%
95%
2%
2%
9160000
62.93
26%
95%
4%
0%
18852000
56.56
61%
94%
6%
0%
396000
8.93
5%
100%
0%
0%
SOUTHBANK
1665000
3.55
1%
95%
5%
0%
SREINFRA
4200000
11.63
9%
99%
1%
0%
SRTRANSFIN
815000
42.45
3%
100%
0%
0%
32686000
305.12
14%
83%
14%
3%
STRTECH
2584000
8.11
7%
100%
0%
0%
SUNPHARMA
2673000
139.72
4%
94%
3%
3%
SUNTV
1175500
32.52
6%
100%
0%
0%
108168000
220.12
70%
78%
18%
4%
SYNDIBANK
1580000
14.54
5%
99%
1%
0%
TATACHEM
511000
17.10
1%
96%
3%
1%
TATACOMM
2829000
57.43
29%
100%
0%
0%
TATAGLOBAL
7360000
66.09
9%
96%
3%
1%
TATAMOTORS
54781250
945.80
22%
74%
17%
8%
TATAMTRDVR
7600000
67.37
9%
99%
0%
0%
TATAPOWER
7982500
72.40
3%
95%
3%
1%
TATASTEEL
27556500
1034.06
22%
76%
15%
9%
7745000
915.85
8%
81%
8%
11%
388500
22.25
5%
100%
0%
0%
19387500
316.50
23%
75%
19%
6%
1612000
2.30
10%
95%
3%
2%
62625
16.22
11%
100%
0%
0%
TTML
26684000
36.82
32%
88%
11%
1%
TULIP
786000
9.80
9%
100%
0%
0%
3804000
20.12
10%
95%
4%
0%
12298000
74.34
31%
96%
3%
1%
554250
63.59
3%
100%
0%
0%
STER
SUZLON
TCS
TECHM
TITAN
TRIVENI
TTKPRESTIG
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
2343000
46.25
5%
100%
0%
0%
UNIPHOS
3680000
48.69
5%
99%
0%
1%
UNITECH
79880000
168.95
30%
68%
24%
8%
VIDEOIND
7056000
123.37
51%
100%
0%
0%
VIJAYABANK
5908000
30.63
15%
86%
10%
4%
VIPIND
4223750
38.10
31%
94%
6%
0%
VOLTAS
2084000
17.34
5%
99%
0%
1%
WELCORP
9174000
77.52
38%
100%
0%
0%
WIPRO
4191000
170.41
4%
88%
5%
6%
YESBANK
5646000
151.23
11%
92%
7%
1%
ZEEl
6318000
76.42
6%
100%
0%
0%
Margin Details
Indicative Span Margin
Index/Scrip
BANKNIFTY
CNXINFRA
Settlement/
Market Lot Closing Price
25
Rs/ Share
Total Margin incl Gross Exosure
Per Contract
Per Contract
GE Margin
8445.1
745
18625
24959
3.0
100
2238.5
190
19045
25761
3.0
CNXIT
50
6160.65
442
22095
31336
3.0
CNXPSE
75
2716.9
214
16070
22183
3.0
MINIFTY
NFTYMCAP50
NIFTY
3IINFOTECH
20
4746.35
338
6766
9614
3.0
150
1841.45
132
19775
28061
3.0
50
4746.35
338
16914
24034
3.0
8000
15.2
33760
28
39840
5.0
ABAN
500
336
70
34760
21
43160
5.0
ABB
250
575.2
72
17890
12
25080
5.0
ABGSHIP
1000
416.8
46
45580
11
66420
5.0
ABIRLANUVO
250
835.2
93
23295
11
33735
5.0
ACC
250
1140.35
123
30858
11
45112
5.0
ADANIENT
500
314.55
63
31290
20
39751
5.4
2000
74.3
15940
11
23370
5.0
ADANIPOWER
ALBK
1000
146.3
21
21450
15
28765
5.0
10000
19.85
23200
12
33125
5.0
AMBUJACEM
2000
153.5
18
35480
12
50830
5.0
ANDHRABANK
2000
91.65
10
19960
11
29125
5.0
500
326.4
49
24325
15
32485
5.0
APOLLOTYRE
4000
63.45
30640
12
43330
5.0
AREVAT&D
1000
149.2
23
23160
16
30620
5.0
ARVIND
4000
76.75
12
49120
16
64470
5.0
ASHOKLEY
8000
23.8
21760
11
31280
5.0
125
2786.2
299
37375
11
54789
5.0
2000
91.6
15
29400
16
38560
5.0
ALOKTEXT
APIL
ASIANPAINT
AUROPHARMA
AXISBANK
250
949.1
108
26970
11
38834
5.0
BAJAJ-AUTO
250
1651.65
177
44295
11
64941
5.0
BAJAJHIND
4736
25.6
19086
16
25148
5.0
BAJAJHLDNG
500
699.9
74
36810
11
54308
5.0
BALRAMCHIN
4000
33.7
28160
21
34900
5.0
BANKBARODA
250
719.5
77
19313
11
28306
5.0
BANKINDIA
500
317.95
44
21760
14
29709
5.0
BATAINDIA
500
587.85
67
33370
11
48066
5.0
BEL
125
1493.8
161
20169
11
29505
5.0
BEML
500
471.55
58
28875
12
40664
5.0
BFUTILITIE
500
308.8
59
29485
19
37807
5.4
500
224.2
44
22135
20
27740
5.0
1000
253.7
27
27430
11
40115
5.0
BGRENERGY
BHARATFORG
BHARTIARTL
1000
336.65
42
42330
13
59163
5.0
BHEL
625
248.75
36
22288
14
30061
5.0
BHUSANSTL
500
304.65
34
17090
11
24706
5.0
BIOCON
1000
281.1
31
31360
11
45415
5.0
BOMDYEING
1000
366.1
55
55490
15
73795
5.0
BOSCHLTD
125
6751.75
744
92964
11
135162
5.0
BPCL
500
529.65
67
33450
13
46691
5.0
BRFL
1000
247.45
52
52410
21
64783
5.0
CAIRN
1000
300.95
33
33280
11
48328
5.0
CANBK
500
408.7
48
24240
12
34458
5.0
CENTRALBK
2000
84.3
10
20360
12
28790
5.0
CENTURYTEX
1000
246.1
34
33950
14
46255
5.0
CESC
1000
217
45
44770
21
55620
5.0
CHAMBLFERT
2000
82.85
13
26980
16
35265
5.0
CIPLA
1000
329.45
35
35090
11
51563
5.0
COALINDIA
1000
311.65
32
32370
10
47953
5.0
250
1031.9
112
27958
11
40856
5.0
COREEDUTEC
1000
288.45
30
30150
10
44573
5.0
CROMPGREAV
1000
123.65
19
19030
15
25250
5.0
CUMMINSIND
700
335.05
36
25270
11
36997
5.0
DABUR
2000
97.9
10
20980
11
30770
5.0
DCB
8000
37.4
43520
15
58480
5.0
DCHL
4000
44
29400
17
38200
5.0
DELTACORP
2000
64.9
14
27160
21
34312
5.5
DENABANK
4000
61.1
31040
13
43260
5.0
DHANBANK
2000
53.65
18920
18
24285
5.0
DISHTV
4000
63.25
11
43880
17
56530
5.0
500
743.35
79
39330
11
57914
5.0
COLPAL
DIVISLAB
DLF
1000
202.9
33
32720
16
42865
5.0
DRREDDY
250
1585.15
170
42555
11
62369
5.0
EDUCOMP
500
197.65
47
23585
24
29129
5.6
EKC
4000
33.15
29360
22
35990
5.0
ESCORTS
2000
68.35
10
20740
15
27575
5.0
ESSAROIL
2000
56.6
12
23340
21
29000
5.0
EXIDEIND
2000
115.55
13
25620
11
37175
5.0
FEDERALBNK
1000
376.6
47
47360
13
66190
5.0
FINANTECH
FORTIS
FSL
GAIL
250
583.9
101
25140
17
32439
5.0
2000
93
11
21780
12
31080
5.0
12000
14520
17
18720
5.0
500
371.55
40
20120
11
29409
5.0
GESHIP
1000
222.35
25
24900
11
36018
5.0
GITANJALI
1000
337.2
37
36600
11
53460
5.0
125
1875
200
24984
11
36703
5.0
2000
168.8
20
40520
12
57400
5.0
GLAXO
GMDCLTD
GMRINFRA
8000
19.5
26560
17
34360
5.0
GODREJIND
1000
125
198.85
25
25090
13
35033
5.0
2370.1
259
32408
11
47221
5.0
GSPL
2000
85.3
18160
11
26690
5.0
GTOFFSHORE
GUJFLUORO
1000
87.1
29
29150
33
33505
5.0
500
365.45
55
27350
15
36486
5.0
GVKPIL
8000
10.3
14480
18
18600
5.0
HAVELLS
1000
399.05
47
47190
12
67143
5.0
HCC
8000
19.8
25760
16
33680
5.0
HCLTECH
500
413.45
46
22940
11
33276
5.0
HDFC
500
636.4
68
33885
11
49795
5.0
HDFCBANK
625
431.35
47
29181
11
42661
5.0
GRASIM
HDIL
2000
57.25
11
21340
19
27260
5.2
125
1956.1
212
26534
11
38759
5.0
HEXAWARE
4000
82.7
36680
11
53220
5.0
HINDALCO
1000
127.4
24
23750
19
30120
5.0
HINDOILEXP
2000
111.05
24
47680
21
58985
5.1
HINDPETRO
1000
283.25
38
38280
14
52443
5.0
HINDUNILVR
1000
395.2
41
41250
10
61010
5.0
HINDZINC
2000
117.15
13
26620
11
38335
5.0
HOTELEELA
8000
31.55
36240
14
48860
5.0
IBREALEST
4000
49.55
12
47080
24
56990
5.0
ICICIBANK
250
698.6
97
24278
14
33010
5.0
IDBI
2000
88.95
12
23780
13
32675
5.0
IDEA
4000
85.2
13
51960
15
69000
5.0
IDFC
2000
107.85
16
31020
14
41805
5.0
IFCI
4000
21.55
20120
23
24430
5.0
IGL
500
368.25
39
19615
11
28821
5.0
INDHOTEL
4000
56.85
27800
12
39170
5.0
INDIACEM
4000
70.6
37480
13
51600
5.0
INDIAINFO
4000
52.85
10
40640
19
51210
5.0
INDIANB
1000
187.3
20
20270
11
29635
5.0
INDUSINDBK
1000
255.4
30
30340
12
43110
5.0
INFY
125
2716.35
294
36733
11
53710
5.0
IOB
2000
86.05
18760
11
27365
5.0
IOC
1000
268.6
29
29040
11
42470
5.0
IRB
2000
145.9
19
37480
13
52070
5.0
ITC
2000
199.6
21
42960
11
62920
5.0
IVRCLINFRA
4000
34.4
27760
20
36539
6.4
JETAIRWAYS
500
217.9
47
23640
22
29295
5.2
JINDALSAW
2000
126
17
34460
14
47060
5.0
JINDALSTEL
500
526.8
72
35860
14
49030
5.0
JINDALSWHL
250
399.15
81
20300
20
25419
5.1
JISLJALEQS
2000
97.2
17
33020
17
42740
5.0
HEROMOTOCO
JPASSOCIAT
4000
61.5
11
43080
18
55380
5.0
JPPOWER
JSWENERGY
8000
37.4
35520
12
50480
5.0
4000
40.15
25760
16
33790
5.0
JSWISPAT
9000
10
12690
14
17190
5.0
JSWSTEEL
250
537.35
104
26010
19
32727
5.0
JUBLFOOD
250
781.25
111
27643
14
37955
5.3
8000
22.8
38640
21
49128
5.8
KFA
KOTAKBANK
500
483.5
53
26270
11
38358
5.0
KSOILS
8000
6.2
8880
18
12977
8.3
KTKBANK
2000
75.65
16740
11
24305
5.0
LICHSGFIN
1000
218.1
25
24900
11
35805
5.0
LITL
8000
10
15280
19
19320
5.1
LT
250
1133.1
137
34270
12
48434
5.0
LUPIN
500
434.55
45
22285
10
33149
5.0
M&M
500
664.85
84
42125
13
58746
5.0
MARUTI
250
931.7
102
25463
11
37109
5.0
1000
157.9
19
18650
12
26545
5.0
MCDOWELL-N
250
648.95
108
27108
17
35219
5.0
MCLEODRUSS
1000
189.5
30
30010
16
39485
5.0
MERCATOR
8000
20.15
24960
15
33230
5.1
MPHASIS
500
345.95
42
20910
12
29559
5.0
MRF
125
7042.8
757
94574
11
138591
5.0
MRPL
4000
60.75
25800
11
37950
5.0
MTNL
8000
24.75
29840
15
39740
5.0
MUNDRAPORT
2000
127.05
21
41680
16
54385
5.0
NATIONALUM
2000
50.9
11900
12
16990
5.0
NCC
4000
36.9
29800
20
37180
5.0
NEYVELILIG
2000
71.15
17140
12
24255
5.0
NHPC
9000
20
19980
11
28980
5.0
NMDC
1000
159.4
21
21160
13
29130
5.0
NTPC
2000
166.4
18
35100
11
51740
5.0
OFSS
125
1988.4
212
26534
11
38961
5.0
OIL
250
1176.55
123
30808
10
45514
5.0
ONGC
1000
251.1
27
27030
11
39585
5.0
ONMOBILE
2000
65
14
27360
21
34523
5.5
OPTOCIRCUI
1000
197
36
36230
18
46080
5.0
ORCHIDCHEM
1000
144.05
28
28380
20
36173
5.4
ORIENTBANK
1000
247.2
28
28230
11
40590
5.0
PANTALOONR
1000
142.45
54
54360
38
63434
6.4
PATELENG
2000
82.15
18
35200
21
43415
5.0
500
445.9
59
29420
13
40568
5.0
PETRONET
2000
161.2
18
36300
11
52420
5.0
PFC
1000
156.3
27
26970
17
34785
5.0
500
377.95
40
20170
11
29619
5.0
MAX
PATNI
PIRHEALTH
PNB
250
868.55
99
24628
11
35484
5.0
POLARIS
2000
125.05
15
30240
12
42745
5.0
POWERGRID
4000
99.35
10
41560
10
61430
5.0
PRAJIND
4000
72.25
10
38280
13
52730
5.0
PTC
4000
45.25
30600
17
39650
5.0
PUNJLLOYD
4000
41.5
34600
21
43049
5.1
RANBAXY
500
383.95
43
21730
11
31329
5.0
RAYMOND
1000
369.5
51
50570
14
69045
5.0
RCOM
2000
69.6
11
21340
15
28634
5.2
RECLTD
1000
178.1
30
29690
17
38595
5.0
RELCAPITAL
500
262.8
46
22900
17
29470
5.0
RELIANCE
250
750.15
88
21973
12
31349
5.0
RELINFRA
500
358.5
51
25285
14
34248
5.0
RENUKA
4000
26.05
30160
29
37246
6.8
ROLTA
2000
53.3
15920
15
21250
5.0
RPOWER
2000
75.75
11
22560
15
30135
5.0
RUCHISOYA
2000
97.5
11
21380
11
31130
5.0
SAIL
2000
77.15
14
27780
18
35495
5.0
SBIN
125
1736.8
231
28893
13
39748
5.0
SCI
2000
55.45
15520
14
21065
5.0
SESAGOA
1000
164.35
24
23770
14
31988
5.0
SIEMENS
250
668.6
72
18000
11
26358
5.0
SINTEX
2000
68.7
16
32400
24
39270
5.0
SKUMARSYNF
4000
30
23360
19
30512
6.0
SOBHA
1000
225.5
29
29320
13
40595
5.0
SOUTHBANK
9000
21.3
21780
11
31365
5.0
SREINFRA
8000
27.7
42640
19
53853
5.1
500
520.9
62
31245
12
44268
5.0
STER
2000
93.35
15
30600
16
39935
5.0
STRTECH
8000
31.4
50720
20
63280
5.0
500
522.7
56
28035
11
41103
5.0
SUNTV
500
276.65
51
25360
18
34393
6.5
SUZLON
8000
20.35
36240
22
44868
5.3
SYNDIBANK
2000
92.05
10
20580
11
29785
5.0
TATACHEM
1000
334.7
36
36000
11
52735
5.0
TATACOMM
1000
203
21
21280
10
31430
5.0
TATAGLOBAL
4000
89.8
37920
11
55880
5.0
TATAMOTORS
1250
172.65
28
35238
16
46028
5.0
TATAMTRDVR
2500
88.65
14
34225
15
45306
5.0
TATAPOWER
2500
90.7
12
30475
13
41813
5.0
TATASTEEL
500
375.25
56
27845
15
37226
5.0
TCS
250
1182.5
126
31490
11
46271
5.0
TECHM
500
572.75
61
30550
11
44869
5.0
TITAN
2500
163.25
24
58925
14
79331
5.0
SRTRANSFIN
SUNPHARMA
TRIVENI
TTKPRESTIG
2000
14.25
12260
43
13714
5.1
125
2590.35
301
37670
12
53860
5.0
TTML
14000
13.8
23940
12
33600
5.0
TULIP
2000
124.7
14
27620
11
40090
5.0
TVSMOTOR
4000
52.9
26600
13
37180
5.0
UCOBANK
2000
60.45
17720
15
23765
5.0
250
1147.4
124
31010
11
45353
5.0
UNIONBANK
1000
197.4
27
27100
14
36970
5.0
UNIPHOS
2000
132.3
16
32260
12
45490
5.0
UNITECH
8000
21.15
27360
16
35820
5.0
VIDEOIND
2000
174.85
19
37520
11
55005
5.0
VIJAYABANK
4000
51.85
26600
13
36970
5.0
VIPIND
1250
90.2
22
27538
24
33446
5.2
VOLTAS
2000
83.2
10
19960
12
28280
5.0
WELCORP
2000
84.5
18
35200
21
43650
5.0
ULTRACEMCO
WIPRO
500
406.6
45
22335
11
32500
5.0
YESBANK
1000
267.85
33
33060
12
46453
5.0
ZEEl
2000
120.95
13
26220
11
38315
5.0
Note : Margin are indicative margin and can differ from actual ma
Total Margin incl Gross Exosure

Rs/Share
998
12%
258
12%
627
10%
296
11%
481
10%
187
10%
481
10%
33%
86
26%
100
17%
66
16%
135
16%
180
16%
80
25%
12
16%
29
20%
17%
25
17%
15
16%
65
20%
11
17%
31
21%
16
21%
16%
438
16%
19
21%
155
16%
260
16%
21%
109
16%
26%
113
16%
59
19%
96
16%
236
16%
81
17%
76
24%
55
25%
40
16%
59
18%
48
19%
49
16%
45
16%
74
20%
1081
16%
93
18%
65
26%
48
16%
69
17%
14
17%
46
19%
56
26%
18
21%
52
16%
48
15%
163
16%
45
15%
25
20%
53
16%
15
16%
20%
10
22%
17
26%
11
18%
12
23%
14
22%
116
16%
43
21%
249
16%
58
29%
27%
14
20%
15
26%
19
16%
66
18%
130
22%
16
17%
22%
59
16%
36
16%
53
16%
294
16%
29
17%
22%
35
18%
378
16%
13
16%
34
38%
73
20%
23%
67
17%
21%
67
16%
100
16%
68
16%
14
24%
310
16%
13
16%
30
24%
29
27%
52
19%
61
15%
19
16%
19%
14
29%
132
19%
16
18%
17
20%
21
19%
28%
58
16%
10
17%
13
18%
13
24%
30
16%
43
17%
430
16%
14
16%
42
16%
26
18%
31
16%
27%
59
27%
24
19%
98
19%
102
25%
21
22%
14
23%
17%
21%
19%
131
24%
152
19%
27%
77
16%
26%
12
16%
36
16%
24%
194
17%
66
15%
117
18%
148
16%
27
17%
141
22%
39
21%
21%
59
17%
1109
16%
16%
20%
27
21%
17%
25%
12
17%
16%
29
18%
26
16%
312
16%
182
15%
40
16%
17
27%
46
23%
36
25%
41
16%
63
45%
22
26%
81
18%
26
16%
35
22%
59
16%
142
16%
21
17%
15
15%
13
18%
10
22%
11
26%
63
16%
69
19%
14
21%
39
22%
59
22%
125
17%
68
19%
36%
11
20%
15
20%
16
16%
18
23%
318
18%
11
19%
32
19%
105
16%
20
29%
25%
41
18%
16%
24%
89
17%
20
21%
25%
82
16%
69
25%
28%
15
16%
53
16%
31
15%
14
16%
37
21%
18
20%
17
18%
74
20%
185
16%
90
16%
32
19%
48%
431
17%
17%
20
16%
18%
12
20%
181
16%
37
19%
23
17%
21%
28
16%
18%
27
30%
14
17%
22
26%
65
16%
46
17%
19
16%
Contracts Available
Series
Expiration Date
Dec
29-Dec-11
Jan
26-Jan-12
Feb
23-Feb-12
Corporate Actions (Dividends, Results)
SYMBOL
GUJFLUORO
COLPAL
ONGC
SIEMENS
Ex-Date
16-Dec-11
20-Dec-11
6-Jan-12
16-Jan-12
Contracts Available
Days to Expire
-246
-218
-190
Corporate Actions (Dividends, Results)
Purpose
1ST INTERIM DIVIDEND RS.2/- PER SHARE

2ND INTERIM DIVIDEND - RS.9/- PER SHARE (PURPOSE REVISED)
INTERIM DIVIDEND
DIVIDEND - RS.6/- PER SHARE

Derivative Info Kit 151211

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Derivative Info Kit 151211

Uploaded by

Copyright:

Available Formats

Derivatives Info Kit for 15th Dec, 2011

Open Interest Break Up

Put-Call Ratio (Vol)

Sector-wise Open Interest Positions

Oil & Gas

Open Interest Break Up

Open Interest : No.of Shares (crs)

Chg in Oi since Expiry

Curr OI Chg in Oi since Expiry % Chg Price

Highest & Lowest OI Since

Highest & Lowest OI Since Jan-06

Stocks in Order of Highest & Lowest

Volumes and Closing Prices

Put Call Ratio

Position Limit and Current Open Interest

Current Open Interest

Total Margin incl Gross Exosure

Total Margin incl Gross Exosure

1ST INTERIM DIVIDEND RS.2/- PER SHARE

You might also like