Derivative Info Kit 120811

Derivatives Info Kit for 12th Aug, 2011
FUTURES (% Change)
Index / Scrip
Lot size
Spot Price
Price
Volume
Open Interest
Open Interest
Total (Crs)
Change (Crs)
Near Month
%
BANKNIFTY
25
10183
-1.51
1938.33
57.93
97%
CNXIT
50
5416
-2.51
39
20
8.15
1.21
97%
MINIFTY
20
5073
-1.27
697.76
45.40
82%
NFTYMCAP50
150
2251
-0.60
0.00
0.00
#DIV/0!
NIFTY
50
5073
-1.27
93736.93
345.48
66%
3IINFOTECH
8000
31
-1.11
112
-1
37.10
-0.67
97%
ABAN
500
401
-1.92
-11
109.87
-2.64
92%
ABB
500
795
-0.51
-14
-4
43.18
-1.78
98%
ABGSHIP
1000
376
0.24
-25
113.10
-0.22
99%
ABIRLANUVO
500
893
0.05
97.60
1.16
100%
ACC
250
1000
-0.67
48
125.32
1.10
82%
ADANIENT
500
572
-0.04
-53
211.53
5.20
99%
ADANIPOWER
2000
94
0.37
-1
98.18
-0.69
99%
ALBK
1000
190
-3.12
122
34.03
0.00
98%
ALOKTEXT
10000
20
-2.17
-45
173.40
-0.81
93%
AMBUJACEM
2000
131
0.96
59
150.43
1.77
90%
ANDHRABANK
2000
132
-1.56
-3
31.76
-0.48
99%
APIL
500
550
0.06
-18
-2
36.72
-0.75
99%
APOLLOTYRE
4000
62
-7.66
-4
66.44
0.02
97%
AREVAT&D
1000
223
-1.54
-70
16.63
-0.22
98%
ARVIND
4000
77
-0.64
-63
-1
27.51
0.04
97%
ASHOKLEY
8000
26
2.35
71
74.58
2.94
95%
ASIANPAINT
125
3229
2.56
107
57.68
2.18
100%
AUROPHARMA
2000
156
0.91
-3
76.98
-1.19
95%
AXISBANK
250
1209
-0.13
-9
-2
383.63
-2.44
96%
BAJAJ-AUTO
250
1455
-0.16
-18
181.20
2.59
98%
BAJAJHIND
4000
58
-4.11
101
54.34
2.20
93%
BAJAJHLDNG
500
747
-0.36
50
-1
5.61
-0.10
99%
BALRAMCHIN
4000
58
-1.87
-21
-1
80.55
-2.52
98%
BANKBARODA
250
825
-1.33
-20
123.77
1.90
99%
BANKINDIA
500
338
-2.45
24
129.47
-3.41
98%
BATAINDIA
1000
698
2.16
18
17
216.03
31.92
79%
BEL
125
1643
0.43
-30
7.25
0.28
97%
BEML
500
482
-0.13
-41
16.40
-0.07
94%
BFUTILITIE
500
548
0.13
23
-1
15.45
-0.20
99%
BGRENERGY
500
344
-2.67
49.11
-1.21
86%
BHARATFORG
1000
292
0.12
-3
154.96
-4.07
98%
BHARTIARTL
1000
389
-2.01
669.99
5.13
97%
BHEL
125
1722
-2.10
68
-1
541.68
-12.19
96%
BHUSANSTL
500
340
-0.82
18
-2
22.30
-0.73
89%
BIOCON
1000
338
0.79
-29
-7
49.38
-3.03
97%
BOMDYEING
1000
319
0.65
-26
-6
23.51
-0.99
97%
BOSCHLTD
125
7353
2.98
525
-22
8.82
-2.15
100%
BPCL
500
691
0.14
115
-8
91.85
-6.26
92%
BRFL
1000
280
-0.09
-9
51.82
0.57
71%
CAIRN
1000
279
1.12
-25
-1
443.48
0.92
93%
CANBK
500
450
-2.07
-30
92.29
3.61
98%
CENTRALBK
2000
110
-1.44
95
-1
46.62
-1.30
97%
CENTURYTEX
1000
305
-1.36
118
103.39
0.40
95%
CESC
1000
323
-2.41
-40
-3
28.73
-1.50
99%
CHAMBLFERT
4000
105
-1.46
-43
-3
255.66
-0.33
98%
CIPLA
1000
293
-0.31
-33
-1
135.54
-1.15
97%
COALINDIA
1000
385
-0.26
87
16
72.50
11.13
93%
COLPAL
250
920
-1.19
23
22.84
-0.25
100%
COREPROTEC
1000
299
-0.17
-32
127.45
0.59
92%
CROMPGREAV
1000
146
0.76
-17
-2
160.22
-0.89
97%
CUMMINSIND
500
605
-1.93
-35
-1
16.54
-0.45
95%
DABUR
4000
101
-0.25
-4
46.71
0.05
96%
DCB
8000
53
0.96
-2
-2
58.87
-0.52
95%
DCHL
4000
66
-0.08
21
-1
88.18
-0.60
98%
DELTACORP
2000
99
3.55
152
34.41
2.48
97%
DENABANK
4000
84
-0.71
-25
-4
116.71
-4.23
98%
DHANBANK
2000
87
-0.23
-22
-7
7.66
-0.61
99%
DISHTV
4000
84
0.78
17
-8
115.70
-8.54
99%
DIVISLAB
500
763
-0.20
-16
-1
78.02
-1.15
99%
DLF
1000
200
-2.89
576.70
-16.95
96%
DRREDDY
250
1486
0.18
-40
-2
144.95
-1.70
99%
EDUCOMP
500
287
0.90
-2
169.25
-1.97
95%
EKC
4000
85
-2.08
-27
-2
30.05
-1.26
99%
ESCORTS
2000
73
-3.36
-33
40.25
-1.17
94%
ESSAROIL
2000
97
-3.39
96
-1
85.00
-3.51
96%
EXIDEIND
2000
158
-0.91
-9
28.44
0.25
98%
FEDERALBNK
1000
390
-2.86
21
34.46
-0.13
93%
FINANTECH
500
722
0.50
-85
-2
70.95
-0.83
98%
FORTIS
2000
160
2.89
412
-6
23.43
-0.40
97%
FSL
12000
14
-1.09
58.53
-0.64
92%
GAIL
500
449
1.91
19
-6
83.15
-2.82
93%
GESHIP
1000
238
0.11
-35
11.43
0.01
99%
GITANJALI
1000
311
3.18
295
-2
206.45
2.69
99%
GLAXO
125
2140
-0.87
-7
-3
4.89
-0.18
98%
GMDCLTD
2000
162
-0.06
-54
-3
7.16
-0.23
96%
GMRINFRA
8000
30
0.00
-21
-1
133.51
-0.53
96%
GODREJIND
2000
213
-0.95
-57
-2
102.03
-2.92
99%
GRASIM
125
2100
0.06
48
-2
81.41
-1.23
95%
GSPL
4000
102
0.74
-32
-7
60.01
-3.23
97%
GTL
500
58
-6.01
81
32.73
-0.95
97%
GTLINFRA
8000
13
-3.09
36
22.08
-0.39
100%
GTOFFSHORE
1000
180
-1.21
39.89
-0.43
98%
GUJFLUORO
500
447
0.28
525
16
5.81
0.80
100%
GVKPIL
8000
19
-2.86
-5
-2
109.18
-4.82
93%
HAVELLS
1000
347
-1.87
-29
23.47
-0.52
98%
HCC
8000
29
-0.68
-31
-1
109.43
-1.29
96%
HCLTECH
500
408
-1.19
-14
-1
137.84
-1.76
98%
HDFC
500
669
-2.19
-16
-1
452.71
-11.18
98%
HDFCBANK
625
468
-2.48
20
-1
735.57
-21.31
97%
HDIL
2000
117
0.26
77
319.24
15.06
95%
HEROMOTOCO
250
1890
1.66
60
346.86
17.43
84%
HEXAWARE
4000
83
-1.36
76
-4
56.21
-2.87
97%
HINDALCO
1000
150
-4.45
31
395.06
-2.09
94%
HINDOILEXP
2000
140
-1.23
66
59.00
0.85
92%
HINDPETRO
1000
384
-2.02
-8
216.47
1.54
70%
HINDUNILVR
1000
315
-0.16
44
-3
504.36
-10.46
98%
HINDZINC
2000
126
1.33
-28
-9
19.50
-1.63
97%
HOTELEELA
8000
40
-6.62
-30
-5
19.30
-2.16
99%
IBREALEST
2000
82
-3.24
34
225.87
4.98
97%
ICICIBANK
250
940
-0.28
10
-1
1185.72
-4.29
96%
IDBI
2000
118
-1.78
14
-1
237.74
-6.99
82%
IDEA
4000
94
0.11
63
-2
202.44
2.95
98%
IDFC
2000
120
-2.92
29
13
367.39
25.89
95%
IFCI
4000
41
0.36
-13
-1
465.53
0.73
91%
IGL
1000
419
1.64
163
-5
12.77
-0.45
94%
INDHOTEL
4000
72
-1.57
-72
79.45
-1.21
95%
INDIACEM
4000
72
3.15
256
-2
37.04
0.41
98%
INDIAINFO
4000
71
1.43
-37
-2
39.34
-0.17
99%
INDIANB
1000
215
-0.30
-3
14.68
-0.11
96%
INDUSINDBK
1000
255
-3.01
93
13
83.30
7.33
99%
INFY
125
2375
-2.68
67
963.14
8.01
96%
IOB
2000
125
-1.93
-26
-1
14.87
-0.37
99%
IOC
1000
324
-0.17
-53
137.90
0.35
60%
IRB
2000
166
0.76
-52
-2
52.66
-0.82
98%
ISPATIND
9000
16
-3.11
-3
110.03
-2.89
94%
ITC
2000
198
-0.38
471.95
0.48
97%
IVRCLINFRA
4000
48
-1.83
-42
88.39
-1.92
90%
JETAIRWAYS
500
375
-3.42
-37
46.73
0.75
97%
JINDALSAW
2000
125
-2.43
-45
24.07
-0.09
97%
JINDALSTEL
500
525
2.60
-10
-5
240.86
-3.43
97%
JINDALSWHL
250
695
-1.48
-18
35.69
-0.48
100%
JISLJALEQS
2000
170
0.24
-60
-2
46.70
-0.60
99%
JPASSOCIAT
4000
62
-3.50
-18
465.32
-0.72
92%
JPPOWER
8000
38
-0.13
159
26.10
0.27
97%
JSWENERGY
4000
61
-2.33
13
11.79
-0.11
96%
JSWSTEEL
250
656
-1.80
-40
-1
718.36
-21.41
96%
JUBLFOOD
250
853
8.27
83
-20
24.37
-3.08
96%
KFA
8000
29
-4.32
40.34
-1.05
95%
KOTAKBANK
500
459
-2.49
-7
156.76
-2.68
98%
KSOILS
8000
13
-4.55
53
58.79
0.83
84%
KTKBANK
2000
103
-0.24
-29
-1
54.85
-0.69
99%
LICHSGFIN
1000
211
1.95
77
-1
334.60
5.48
98%
LITL
8000
19
5.67
467
-2
140.96
3.25
94%
LT
250
1647
0.39
28
912.19
7.26
97%
LUPIN
1000
453
-0.19
-54
-1
65.60
-0.58
98%
M&M
500
740
1.56
17
316.74
48.21
97%
MARUTI
250
1246
-0.10
16
-5
414.66
-20.33
94%
MAX
2000
186
3.47
162
10.47
0.21
100%
MCDOWELL-N
250
960
-0.14
-30
-2
93.74
-2.31
100%
MCLEODRUSS
1000
227
-2.48
39
154.73
-4.02
86%
MLL
8000
27
-10.60
816
32.55
-2.94
96%
MOSERBAER
8000
28
-3.94
-15
20.47
-0.37
87%
MPHASIS
500
399
0.29
-33
-2
39.28
-0.54
99%
MRF
125
7141
-2.23
-24
42.85
-0.34
97%
MRPL
4000
69
-2.40
-32
45.54
-0.95
93%
MTNL
8000
41
-2.05
19
92.84
-1.54
95%
MUNDRAPORT
2000
136
0.74
-3
67.41
-1.43
99%
NAGARFERT
8000
31
-1.13
-52
63.12
0.53
92%
NATIONALUM
2000
65
-2.12
38
14.96
-0.07
97%
NCC
4000
63
-6.79
74
27.33
-1.08
98%
NEYVELILIG
2000
89
-0.28
142
20.73
1.67
72%
NHPC
9000
25
0.60
-2
149.56
-1.01
82%
NMDC
1000
233
-1.17
94
-1
26.82
-0.58
87%
NTPC
2000
176
-1.18
-74
406.01
1.51
74%
OFSS
125
1958
-0.44
57
66.12
0.79
100%
OIL
250
1350
0.22
-53
4.32
0.01
95%
ONGC
1000
279
0.59
68
-2
285.26
-1.53
93%
ONMOBILE
2000
67
0.38
-47
-2
17.92
-0.20
96%
OPTOCIRCUI
1000
284
-0.72
-2
25.40
0.28
98%
ORCHIDCHEM
1000
199
10.49
287
138.68
22.49
98%
ORIENTBANK
1000
330
-3.00
-15
22.97
-0.03
99%
PANTALOONR
1000
311
-0.06
-6
192.88
-0.96
99%
PATELENG
2000
117
-2.80
10
35.53
-0.66
97%
PATNI
500
283
-2.53
130
21.22
0.25
99%
PETRONET
2000
167
0.00
-26
108.41
0.43
96%
PFC
1000
169
-2.22
140.76
-1.90
97%
PIRHEALTH
500
373
-0.44
-77
63.48
-0.06
100%
PNB
250
1085
-2.34
-26
385.17
-2.10
89%
POLARIS
2000
129
-7.61
70
53.78
-1.57
98%
POWERGRID
4000
104
0.58
47
87.89
1.70
91%
PRAJIND
4000
73
-1.08
-11
-1
85.44
-1.26
96%
PTC
4000
75
-0.92
-11
-2
49.24
-1.19
95%
PUNJLLOYD
4000
63
-1.02
16
167.04
1.93
96%
RANBAXY
500
483
-1.44
-14
114.78
3.79
92%
RAYMOND
1000
359
-2.35
-8
39.56
-0.81
99%
RCOM
2000
84
-2.43
39
380.40
8.89
92%
RECLTD
1000
186
-1.93
-36
105.99
-0.34
85%
RELCAPITAL
500
437
-4.63
253.63
-2.97
72%
RELIANCE
250
761
-1.46
11
2012.24
3.34
94%
RELINFRA
500
483
-0.06
-24
-2
346.30
-4.40
86%
RENUKA
4000
63
-1.18
-45
264.42
0.40
96%
ROLTA
2000
104
-1.10
-30
-2
28.75
-0.78
97%
RPOWER
2000
91
0.16
-62
-1
233.60
-2.82
92%
RUCHISOYA
2000
95
-0.37
27
194.07
-0.62
100%
SAIL
2000
110
-1.16
-15
162.60
-2.25
94%
SBIN
125
2197
-2.20
134
15
1769.41
265.37
97%
SCI
2000
93
0.00
-83
52.89
-0.20
89%
SESAGOA
1000
241
0.27
13
-1
300.34
-0.60
97%
SIEMENS
250
870
-2.03
20
-7
38.72
-3.20
96%
SINTEX
2000
152
3.22
66
-7
52.29
-2.05
97%
SKUMARSYNF
4000
54
4.70
235
122.71
8.33
98%
SOBHA
1000
233
1.00
10.62
0.15
100%
SOUTHBANK
9000
22
-0.46
-4
8.99
-0.40
97%
SREINFRA
8000
38
-0.52
-22
-1
25.53
-0.32
97%
SRTRANSFIN
500
621
-4.89
-7
80.05
-3.33
99%
STER
2000
133
-1.88
301.94
7.80
96%
STRTECH
8000
42
-0.12
51
-4
18.42
-0.84
91%
SUNPHARMA
500
476
-1.19
124.77
0.16
99%
SUNTV
500
295
-0.46
23
33.96
-0.16
97%
SUZLON
8000
41
-2.13
-32
-1
591.25
-25.38
93%
SYNDIBANK
2000
112
-0.58
-68
-2
23.43
-0.47
99%
TATACHEM
1000
356
0.45
-37
-4
29.73
-1.14
98%
TATACOMM
1000
207
-4.27
-45
-2
54.34
-3.31
96%
TATAGLOBAL
4000
102
-0.63
-38
-4
131.44
-5.45
99%
TATAMOTORS
250
800
-5.77
-2
-4
958.92
-75.29
96%
TATAMTRDVR
500
450
-5.11
55
107.46
-1.26
99%
TATAPOWER
250
1086
-3.47
18
21
124.59
18.01
88%
TATASTEEL
500
475
-1.95
89
1199.91
102.63
94%
TCS
250
947
-3.19
30
700.94
7.61
94%
TECHM
500
738
1.45
59
17
30.22
4.80
92%
TITAN
2500
211
-1.63
-12
287.40
10.95
96%
TRIVENI
2000
30
0.34
-43
8.15
0.22
94%
TTKPRESTIG
125
3022
0.32
-57
-6
15.94
-0.97
96%
TTML
14000
19
-5.42
48
96.82
-3.25
97%
TULIP
2000
149
0.61
-28
-1
11.21
-0.02
100%
TVSMOTOR
4000
54
-2.19
-58
-6
37.57
-2.22
99%
UCOBANK
2000
77
-2.29
16
126.81
-0.69
95%
ULTRACEMCO
250
1020
-0.49
-56
56.99
-0.41
100%
UNIONBANK
1000
272
-3.12
34
-3
62.33
-4.00
99%
UNIPHOS
2000
145
-1.16
-15
80.00
1.54
98%
UNITECH
8000
29
-0.68
-14
283.13
1.97
94%
VIDEOIND
2000
180
-0.39
-42
101.70
-0.54
87%
VIJAYABANK
4000
61
0.66
-8
-4
71.38
-1.73
96%
VIPIND
500
772
1.29
-20
-8
37.71
-2.68
96%
VOLTAS
2000
134
0.15
-51
-3
47.04
-1.08
98%
WELCORP
2000
145
-0.41
-29
83.00
0.44
98%
WIPRO
500
343
-2.82
20
141.40
3.18
97%
YESBANK
1000
299
-2.54
-1
154.65
-4.92
95%
ZEEl
2000
123
-1.80
-73
-1
88.66
-2.43
99%
TOTAL
Open Interest Break Up

BANKNIFTY
NIFTY
STOCK
1512.33
8.15
13701.86
30984.56
46206.91
Open Interest
Call
250.95
0.00
39331.06
5076.75
44658.76
Change in OI
Put
175.04
0.00
40704.01
1710.68
42589.72
1938.33
8.15
93736.93
37771.99
133455.40
Near Month
1872.37
7.91
61950.59
35571.08
99401.95
Far Months
65.96
0.24
31786.34
2200.90
34053.45
Future
Total
CNXIT
Put-Call Ratio (Vol)

Put-Call Ratio (Ol)
11
PUT/CALL RATIO
VOLUME
OPEN INT
0.70
0.70
0.00
0.00
0.55
0.41
0.00
0.00
0.98
1.03
0.00
0.07
0.14
0.15
0.00
0.00
0.00
0.00
0.00
0.00
1.61
0.72
0.20
0.11
0.00
0.02
0.00
0.12
0.24
0.26
0.79
0.62
0.58
0.84
0.00
0.71
0.14
0.08
0.00
0.00
0.88
0.30
0.13
0.13
0.00
0.00
0.00
0.05
0.37
0.40
2.00
0.45
0.05
0.05
0.00
0.00
0.00
0.10
0.00
0.10
0.00
0.12
0.29
0.82
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.30
0.00
0.00
0.35
0.25
0.33
0.27
0.00
0.50
0.00
0.00
0.00
1.67
0.00
0.00
0.52
0.47
0.00
7.50
0.22
0.20
0.00
0.17
0.14
0.08
0.43
0.54
0.00
0.00
0.27
0.55
0.51
0.46
0.16
0.22
0.00
0.00
0.00
0.00
0.02
0.07
0.00
0.00
0.00
0.25
0.19
0.13
0.00
1.33
0.02
0.04
0.21
0.29
0.00
0.00
0.04
0.17
0.00
0.00
0.85
0.49
6.00
0.60
0.15
0.12
0.00
0.00
0.05
0.14
0.00
0.03
0.00
0.00
0.00
0.00
0.00
0.25
0.00
0.07
0.03
0.16
0.92
0.43
0.00
0.00
0.00
0.00
0.00
1.00
0.00
0.67
0.00
0.08
0.00
0.00
1.08
0.08
0.00
0.04
0.09
0.11
0.07
0.05
0.00
0.00
0.00
0.00
0.25
0.20
0.00
0.00
0.12
0.09
0.58
0.61
0.73
0.27
0.37
0.55
0.16
0.16
0.94
1.02
0.00
0.17
0.47
0.34
0.00
0.00
0.39
0.30
0.71
0.60
0.00
0.00
6.00
1.40
0.03
0.05
0.62
0.44
0.30
0.34
0.38
0.41
0.61
0.31
0.06
0.24
0.00
0.00
0.00
0.16
0.00
0.25
0.00
0.00
0.00
0.00
0.00
0.00
0.54
0.38
0.00
0.33
0.00
0.04
0.00
0.55
0.04
0.20
0.43
0.28
0.11
0.07
0.00
0.01
0.00
1.25
0.53
0.45
0.00
0.00
0.00
1.00
0.32
0.22
0.00
0.00
0.00
1.25
0.16
0.29
0.40
0.10
0.00
0.14
1.80
0.69
0.37
0.13
0.00
0.08
0.46
0.32
0.19
0.27
0.52
0.38
0.00
0.36
0.91
1.04
0.94
1.19
0.17
2.00
0.00
0.00
0.00
0.00
1.50
0.60
0.00
0.00
0.00
0.11
0.00
4.00
0.00
0.13
0.02
0.07
0.00
0.00
0.06
0.13
0.00
0.00
0.00
0.83
0.00
0.07
0.09
0.19
0.00
0.00
0.24
0.28
0.00
0.00
0.00
0.00
0.52
0.40
0.00
0.09
0.00
0.00
0.12
0.12
0.00
0.33
0.00
0.09
0.00
0.07
0.00
0.00
0.24
0.29
0.25
0.21
0.00
0.40
0.38
0.33
0.02
0.09
0.29
0.24
0.07
0.06
0.00
0.28
0.14
0.12
0.22
0.33
0.00
0.00
0.44
0.27
0.04
0.12
0.24
0.33
0.31
0.31
0.25
0.22
0.21
0.19
0.00
0.15
0.13
0.38
0.00
0.91
0.49
0.32
0.51
0.50
0.00
0.11
0.11
0.24
1.71
0.68
0.00
0.15
0.04
0.20
0.00
0.00
0.00
0.01
0.00
0.00
0.00
0.00
0.12
0.18
0.00
0.00
2.00
1.44
0.27
0.42
0.13
0.25
0.00
0.11
0.00
0.36
0.00
0.78
0.14
0.16
0.50
0.34
0.00
3.50
0.42
0.15
0.33
0.31
0.51
0.38
0.00
0.00
0.38
0.39
0.00
0.00
0.00
0.14
0.22
0.20
0.00
0.00
2.08
0.56
0.00
0.18
0.00
0.00
0.00
0.00
0.00
0.25
0.26
0.32
0.00
0.00
0.10
0.19
0.00
0.17
0.00
0.12
0.00
0.40
0.56
0.58
0.25
0.29
0.00
0.40
133,455.40
726.98
0.53
0.40
1%
Sector-wise Open Interest Positions

Scrips/Indexs
Indexs
BANKNIFTY
CNXIT
MINIFTY
NFTYMCAP50
NIFTY
Open Interest
Change
OI change
Today's Volume
Previous Volume
29,824,700
1,261,215
4%
573,504
553,991
1,485,200
74,825
5%
60,207
58,642
15,050
2,550
20%
375
270
1,314,800
102,040
8%
54,636
51,157
#DIV/0!
27,009,650
1,081,800
4%
458,286
443,922
Auto (Total)
54,294,500
158,500
0%
45,906
44,764
Two Wheeler
9,534,250
(325,000)
-3%
3,986
4,164
BAJAJ-AUTO
1,188,500
19,000
2%
1,296
1,579
Heromotoco
1,729,750
52,000
3%
2,181
1,361
TVSMOTOR
-6%
509
1,224
44,760,250
483,500
1%
41,314
40,667
AshokLey
24,976,000
392,000
2%
805
470
ESCORTS
5,298,000
16,000
0%
560
837
M&M
3,676,000
539,000
17%
5,920
5,442
Maruti
2,957,500
(165,500)
-5%
4,228
3,658
TataMotors
7,852,750
(298,000)
-4%
29,801
30,260
5,588,500
(151,375)
-3%
1,165
1,165
5,303,000
(146,000)
-3%
1,002
983
273,500
(2,000)
-1%
113
174
12,000
(3,375)
-22%
50
141,493,250
(369,750)
0%
116,809
87,753
Four Wheeler
Auto Ancillaries
BharatForg
Cumminsind
Boschltd
Banking (Total)
PSU Banks
6,616,000
(396,000)
70,871,125
261,500
0%
64,488
38,471
ALBK
1,767,000
56,000
3%
611
275
AndhraBank
1,952,000
2,000
0%
292
301
BankBaroda
1,497,000
42,750
3%
2,342
2,938
BankIndia
3,779,000
(3,000)
0%
2,097
1,689
CanBk
2,004,000
120,500
6%
1,786
2,540
CENTRALBK
4,104,000
(56,000)
-1%
575
295
10,212,000
(412,000)
-4%
809
1,077
683,000
(3,000)
0%
145
149
Denabank
Indianb
IOB
1,186,000
(6,000)
-1%
137
186
KTKBANK
5,224,000
(56,000)
-1%
167
234
OrientBank
693,000
20,000
3%
424
498
PNB
3,526,000
65,000
2%
3,400
4,605
SBIN
4,783,125
640,250
15%
49,071
20,998
SyndiBank
1,954,000
(30,000)
-2%
144
445
UCOBANK
15,976,000
300,000
2%
1,088
939
UnionBank
2,283,000
(71,000)
-3%
636
473
VijayaBank
9,248,000
(348,000)
-4%
764
829
70,622,125
(631,250)
-1%
48,838
45,802
AXISBANK
Private Banks
2,584,250
(61,750)
-2%
9,079
9,970
DCB
9,888,000
(240,000)
-2%
377
385
DHANBANK
882,000
(68,000)
-7%
101
130
FederalBnk
882,000
22,000
3%
294
243
Kotakbank
3,383,500
1%
2,834
3,051
HDFCBank
14,968,125
(102,500)
-1%
7,060
5,884
ICICIBank
9,116,250
(113,000)
-1%
21,511
19,599
IDBI
27,000
17,444,000
(262,000)
-1%
2,504
2,197
INDUSINDBK
3,267,000
377,000
13%
1,513
785
SOUTHBANK
3,492,000
(162,000)
-4%
82
78
Yesbank
4,715,000
(48,000)
-1%
3,483
3,480
60,023,750
(404,500)
-1%
18,093
16,634
540,500
(20,000)
-4%
225
262
2,480,000
(9,000)
0%
2,472
2,779
APIL
641,500
(14,000)
-2%
317
387
AREVAT&D
745,000
2,000
0%
31
102
340,500
(1,000)
0%
47
79
3,500
0%
1,465
1,430
Capital goods
ABB
ABAN
BEML
BGRENERGY
1,421,000
Crompgreav
8,413,000
(135,000)
-2%
1,205
1,453
EKC
3,536,000
(72,000)
-2%
93
128
LT
3,961,750
(19,000)
0%
8,762
6,821
Pateleng
3,018,000
30,000
1%
401
366
8,732,000
(64,000)
-1%
783
882
21,432,000
116,000
1%
1,663
1,439
(30,000)
-7%
513
429
(192,000)
-4%
116
77
1%
9,152
8,344
Prajind
PunjLloyd
Siemens
418,500
STRTECH
4,344,000
Cement
73,922,000
595,125
1,194,500
20,500
2%
1,997
1,353
(6,125)
-2%
801
542
ACC
GRASIM
Ambujacem
IndiaCem
JPAssociat
Ultracemco
Fertilizers
Chamblfert
Nagarfert
TataChem
Uniphos
FMCG
COLPAL
Dabur
366,750
11,010,000
0%
1,177
741
5,124,000
(108,000)
26,000
-2%
779
219
55,668,000
664,000
1%
4,271
5,199
558,750
(1,250)
0%
127
290
30,510,000
(112,000)
0%
5,399
9,435
9,820,000
(280,000)
14,400,000
820,000
5,470,000
70,362,250
-3%
3,835
6,777
32,000
0%
727
1,523
(36,000)
-4%
360
572
172,000
3%
477
563
0%
9,750
10,504
(266,250)
248,250
250
0%
74
60
4,596,000
16,000
0%
149
156
GODREJIND
4,760,000
(90,000)
-2%
433
1,017
HINDUNILVR
14,271,000
(375,000)
-3%
1,754
1,218
ITC
16,782,000
62,000
0%
3,201
2,981
MCLEODRUSS
6,805,000
(4,000)
0%
230
165
TataGLOBAL
11,160,000
(508,000)
-4%
984
1,575
Titan
11,740,000
632,500
6%
2,925
3,332
85,071,750
585,125
1%
34,506
26,887
IT
3IINFOTECH
Educomp
FSL
Finantech
10,968,000
(80,000)
-1%
178
84
5,116,000
(110,500)
-2%
2,500
2,392
12,000
0%
271
256
(16,500)
-2%
203
1,368
35,688,000
978,000
HCLTech
3,130,000
(21,500)
-1%
1,764
2,049
Infy
2,650,500
59,625
2%
13,569
8,119
Moserbaer
7,248,000
160,000
2%
157
185
(16,500)
Mphasis
974,500
OFSS
337,750
Patni
-2%
273
409
5,500
2%
159
101
747,500
27,500
4%
248
108
Polaris
4,042,000
158,000
4%
1,220
716
Rolta
2,746,000
(46,000)
-2%
370
531
TCS
5,671,000
247,000
5%
9,644
7,446
Techm
409,000
60,000
17%
952
599
Tulip
750,000
(6,000)
-1%
28
39
Wipro
Real Estate
3,615,500
152,500
4%
2,970
2,485
126,666,000
2,162,000
2%
24,925
20,803
DLF
21,029,000
(22,000)
0%
11,655
11,474
IBREALEST
22,106,000
992,000
5%
2,760
2,067
HDIL
19,204,000
566,000
3%
8,294
4,696
455,000
2,000
0%
70
64
63,872,000
624,000
1%
2,146
2,502
SOBHA
Unitech
Infrastructure
161,962,000
(2,014,000)
-1%
7,972
4,215
GMRInfra
43,192,000
(240,000)
-1%
588
749
HCC
33,456,000
(248,000)
-1%
391
566
IRB
3,142,000
(74,000)
-2%
287
598
IVRCLInfra
16,060,000
(60,000)
0%
679
1,180
LITL
61,784,000
(1,528,000)
-2%
5,877
1,036
NCC
4,328,000
3%
150
86
136,000
Media
21,307,000
(1,181,500)
-5%
2,141
2,708
DISHTV
13,144,000
(1,120,000)
-8%
1,398
1,191
0%
433
352
SunTV
ZEEL
Metals
Bhusanstl
945,000
7,218,000
160,918,750
654,500
2,500
(64,000)
1,645,500
(16,000)
-1%
310
1,165
1%
61,991
52,210
-2%
437
371
Hindalco
20,491,000
314,000
2%
10,003
7,631
Hindzinc
1,542,000
(152,000)
-9%
195
272
Ispatind
60,345,000
180,000
0%
1,010
1,042
Jindalsaw
1,914,000
40,000
2%
211
386
JSWsteel
9,908,250
(121,500)
-1%
9,893
16,411
JindalStel
4,210,500
(198,500)
-5%
2,232
2,488
Nationalum
2,304,000
38,000
2%
108
78
NMDC
1,141,000
(11,000)
-1%
182
94
SAIL
10,290,000
(10,000)
0%
1,714
2,015
Sesagoa
10,571,000
(127,000)
-1%
2,911
2,581
Ster
18,934,000
578,000
3%
3,418
3,153
TataSteel
18,613,500
1,131,500
6%
29,677
15,688
151,519,000
1,535,500
1%
30,721
28,635
NBFC
BAJAJHLDNG
75,000
(1,000)
-1%
27
18
HDFC
5,821,500
(45,000)
-1%
4,387
5,247
IDFC
22,298,000
13%
6,267
4,849
IFCI
86,428,000
-1%
4,303
4,923
2,508,000
(988,000)
LIChsgfin
-1%
6,638
3,743
PFC
7,253,000
46,000
1%
2,226
2,136
RECLTD
5,276,000
89,000
2%
1,814
2,847
Relcapital
5,141,500
102,500
2%
5,010
4,809
SREINFRA
6,592,000
(56,000)
-1%
49
63
Oil & Gas
12,634,000
76,382,250
(120,000)
0%
30,880
27,498
BPCL
1,084,000
70,000
(88,000)
-8%
1,675
779
Cairn
14,416,000
(157,000)
-1%
1,976
2,632
EssarOil
8,202,000
(52,000)
-1%
907
463
GAIL
1,687,500
(99,000)
-6%
1,326
1,111
HINDOILEXP
4,030,000
112,000
3%
659
397
Hindpetro
5,210,000
136,000
3%
1,036
1,126
IGL
302,000
(17,000)
-5%
292
111
IOC
4,206,000
22,000
1%
455
958
MRPL
5,736,000
32,000
1%
161
237
0%
14
30
OIL
31,500
ONGC
8,144,000
(197,000)
-2%
3,017
1,791
Petronet
4,350,000
(6,000)
0%
982
1,322
Reliance
18,983,250
384,000
2%
18,380
16,541
Pharma
26,762,625
198,375
1%
15,342
11,442
Auropharma
4,666,000
(136,000)
-3%
449
426
Biocon
1,460,000
(102,000)
-7%
620
869
Cipla
4,071,000
(26,000)
-1%
996
1,492
DivisLab
1,020,000
(13,000)
-1%
194
230
DrReddy
957,500
(16,000)
-2%
976
1,639
FORTIS
1,398,000
(88,000)
-6%
614
120
Glaxo
22,625
(625)
-3%
54
58
Lupin
1,429,000
(10,000)
-1%
484
1,051
PIRHEALTH
1,696,500
6,000
0%
128
558
Orchidchem
5,767,000
439,000
8%
8,162
2,110
Ranbaxy
1,754,000
110,500
7%
1,604
1,867
SunPharma
2,521,000
34,500
1%
1,061
1,022
Power
ADANIPOWER
BEL
BFUTILITIE
BHEL
CESC
GVKPIL
294,347,375
(2,501,125)
-1%
21,749
26,072
10,162,000
(102,000)
-1%
275
276
1,500
4%
46
66
282,000
(4,000)
-1%
285
231
2,396,750
(23,125)
-1%
6,749
4,026
890,000
(24,000)
-3%
158
262
53,624,000
(904,000)
-2%
862
911
44,125
JPPOWER
6,800,000
80,000
1%
119
46
JSWENERGY
1,908,000
32,000
2%
59
52
Suzlon
-1%
1,017
1,505
2,308,000
194,000
9%
319
132
NHPC
52,326,000
(855,000)
-2%
630
593
NTPC
21,342,000
332,000
2%
941
3,609
Neyvelilig
99,464,000
(1,000,000)
Powergrid
6,868,000
1%
502
342
PTC
6,452,000
(100,000)
80,000
-2%
182
204
RELINFRA
6,401,000
(102,500)
-2%
4,111
5,416
RPOWER
21,970,000
(300,000)
-1%
2,080
5,508
TataPower
1,109,500
194,000
21%
3,414
2,893
Shipping
19,769,000
203,000
1%
1,379
1,021
ABGSHIP
2,998,000
(13,000)
0%
259
347
SCI
5,216,000
(24,000)
0%
109
659
0%
102
157
2%
1,072
117
GESHIP
MLL
476,000
11,864,000
224,000
2,213,000
3,000
96
88
54,356,000
460,000
1%
4,649
6,769
8,520,000
628,000
8%
1,094
543
Renuka
29,764,000
(64,000)
0%
2,942
5,340
Triveni
2,660,000
64,000
2%
225
396
-1%
388
490
GTOFFSHORE
Sugars
Bajajhind
Balramchin
Textile
ALOKTEXT
ARVIND
BOMDYEING
13,412,000
(168,000)
123,387,000
1,395,000
1%
6,739
6,303
75,740,000
1,240,000
2%
797
1,459
2,644,000
(16,000)
-1%
213
572
720,000
(46,000)
-6%
293
395
BRFL
1,836,000
21,000
1%
99
109
Centurytex
3,352,000
49,000
1%
2,209
1,015
GSPL
5,156,000
(380,000)
-7%
406
600
Pantaloonr
6,176,000
(27,000)
0%
529
565
Raymond
SKUMARSYNF
WELCORP
Telecom
1,093,000
4,000
0%
454
495
20,944,000
496,000
2%
1,219
364
5,726,000
54,000
1%
520
729
132,565,000
2,422,500
2%
20,661
16,023
Bhartiartl
11,606,000
128,000
1%
5,599
5,365
MTNL
19,608,000
16,000
0%
359
301
4,199,000
113,500
3%
2,537
1,404
GTL
GTLINFRA
13,848,000
8,000
0%
79
58
TTML
36,624,000
784,000
2%
797
538
RCOM
30,666,000
1,718,000
6%
6,708
4,824
IDEA
13,408,000
(304,000)
-2%
3,991
2,453
2,606,000
(41,000)
-2%
591
1,080
Tatacomm
182,960,750
2,433,125
1%
31,461
28,453
Abirlanuvo
Others
1,093,000
12,500
1%
170
163
ADANIENT
3,514,000
93,000
3%
1,067
2,250
APOLLOTYRE
8,720,000
188,000
2%
2,049
2,144
177,625
2,375
1%
504
244
BATAINDIA
2,384,000
341,000
17%
5,176
4,389
COALINDIA
1,643,000
231,000
16%
2,148
1,150
ASIANPAINT
COREPROTEC
4,266,000
27,000
1%
300
440
13,332,000
(80,000)
-1%
63
52
DELTACORP
3,360,000
104,000
3%
3,726
1,477
EXIDEIND
1,796,000
32,000
2%
945
1,035
GITANJALI
DCHL
6,616,000
(122,000)
-2%
170
43
GMDCLTD
432,000
(14,000)
-3%
37
80
GUJFLUORO
130,000
17,500
16%
175
28
HAVELLS
677,000
(2,000)
0%
151
213
HEXAWARE
6,632,000
(248,000)
-4%
712
404
Hoteleela
4,608,000
(240,000)
-5%
280
398
IndHotel
10,596,000
0%
94
336
Indiainfo
5,544,000
JETAIRWAYS
1,169,500
JINDALSWHL
JISLJALEQS
JUBLFOOD
513,000
2,738,000
249,500
12,000
(104,000)
17,000
750
-2%
92
145
1%
1,478
2,336
0%
227
276
(42,000)
-2%
301
749
(63,750)
-20%
3,573
1,954
KFA
13,944,000
248,000
2%
332
313
KSOILS
41,728,000
2,496,000
6%
1,720
1,122
MAX
556,000
2,000
0%
275
105
Mcdowell-N
976,500
-2%
369
526
1%
69
91
MRF
59,375
(22,750)
875
MUNDRAPORT
4,928,000
(142,000)
-3%
320
321
ONMOBILE
2,658,000
(42,000)
-2%
145
276
16,000
2%
224
229
OPTOCIRCUI
RUCHISOYA
893,000
20,462,000
0%
107
84
-7%
833
502
12,000
1%
621
665
95,500
4%
697
451
50,750
(3,375)
-6%
286
669
5,662,000
(8,000)
0%
64
111
SINTEX
3,376,000
SRTRANSFIN
1,288,500
TATAMTRDVR
2,385,000
TTKPRESTIG
VIDEOIND
10,000
(250,000)
VIPIND
485,000
(41,500)
-8%
1,646
2,045
Voltas
3,318,000
(100,000)
-3%
315
637
sitions
Volume % Chg
Price % Chg
4%
3%
-1.51%
39%
-2.51%
7%
-1.27%
0%
-0.60%
3%
-1.27%
3%
-4%
-18%
-0.16%
60%
1.66%
-58%
-2.19%
2%
71%
2.35%
-33%
-3.36%
9%
1.56%
16%
-0.10%
-2%
-5.77%
0%
2%
0.12%
-35%
-1.93%
525%
2.98%
33%
68%
122%
-3.12%
-3%
-1.56%
-20%
-1.33%
24%
-2.45%
-30%
-2.07%
95%
-1.44%
-25%
-0.71%
-3%
-0.30%
-26%
-1.93%
-29%
-0.24%
-15%
-3.00%
-26%
-2.34%
134%
-2.20%
-68%
-0.58%
16%
-2.29%
34%
-3.12%
-8%
0.66%
7%
-9%
-0.13%
-2%
0.96%
-22%
-0.23%
21%
-2.86%
-7%
-2.49%
20%
-2.48%
10%
-0.28%
14%
-1.78%
93%
-3.01%
5%
-0.46%
0%
-2.54%
9%
-14%
-0.51%
-11%
-1.92%
-18%
0.06%
-70%
-1.54%
-41%
-0.13%
2%
-2.67%
-17%
0.76%
-27%
-2.08%
28%
0.39%
10%
-2.80%
-11%
-1.08%
16%
-1.02%
20%
-2.03%
51%
-0.12%
10%
48%
-0.67%
48%
0.06%
59%
0.96%
256%
3.15%
-18%
-3.50%
-56%
-0.49%
-43%
-43%
-1.46%
-52%
-1.13%
-37%
0.45%
-15%
-1.16%
-7%
23%
-1.19%
-4%
-0.25%
-57%
-0.95%
44%
-0.16%
7%
-0.38%
39%
-2.48%
-38%
-0.63%
-12%
-1.63%
28%
112%
-1.11%
5%
0.90%
6%
-1.09%
-85%
0.50%
-14%
-1.19%
67%
-2.68%
-15%
-3.94%
-33%
0.29%
57%
-0.44%
130%
-2.53%
70%
-7.61%
-30%
-1.10%
30%
-3.19%
59%
1.45%
-28%
0.61%
20%
-2.82%
20%
2%
-2.89%
34%
-3.24%
77%
0.26%
9%
1.00%
-14%
-0.68%
89%
-21%
0.00%
-31%
-0.68%
-52%
0.76%
-42%
-1.83%
467%
5.67%
74%
-6.79%
-21%
17%
0.78%
23%
-0.46%
-73%
-1.80%
19%
18%
-0.82%
31%
-4.45%
-28%
1.33%
-3%
-3.11%
-45%
-2.43%
-40%
-1.80%
-10%
2.60%
38%
-2.12%
94%
-1.17%
-15%
-1.16%
13%
0.27%
8%
-1.88%
89%
-1.95%
7%
50%
-0.36%
-16%
-2.19%
29%
-2.92%
-13%
0.36%
77%
1.95%
4%
-2.22%
-36%
-1.93%
4%
-4.63%
-22%
-0.52%
12%
115%
0.14%
-25%
1.12%
96%
-3.39%
19%
1.91%
66%
-1.23%
-8%
-2.02%
163%
1.64%
-53%
-0.17%
-32%
-2.40%
-53%
0.22%
68%
0.59%
-26%
0.00%
11%
-1.46%
34%
5%
0.91%
-29%
0.79%
-33%
-0.31%
-16%
-0.20%
-40%
0.18%
412%
2.89%
-7%
-0.87%
-54%
-0.19%
-77%
-0.44%
287%
10.49%
-14%
-1.44%
4%
-1.19%
-17%
0%
0.37%
-30%
0.43%
23%
0.13%
68%
-2.10%
-40%
-2.41%
-5%
-2.86%
159%
-0.13%
13%
-2.33%
-32%
-2.13%
142%
-0.28%
6%
0.60%
-74%
-1.18%
47%
0.58%
-11%
-0.92%
-24%
-0.06%
-62%
0.16%
18%
-3.47%
35%
-25%
0.24%
-83%
0.00%
-35%
0.11%
816%
-10.60%
(0)
-31%
101%
-4.11%
-45%
-1.18%
-43%
0.34%
-21%
-1.87%
7%
-45%
-2.17%
-63%
-0.64%
-26%
0.65%
-9%
-0.09%
118%
-1.36%
-32%
0.74%
-6%
-0.06%
-8%
-2.35%
235%
4.70%
-29%
-0.41%
29%
4%
-2.01%
19%
-2.05%
81%
-6.01%
36%
-3.09%
48%
-5.42%
39%
-2.43%
63%
0.11%
-45%
-4.27%
11%
4%
0.05%
-53%
-0.04%
-4%
-7.66%
107%
2.56%
18%
2.16%
87%
-0.26%
-32%
-0.17%
21%
-0.08%
152%
3.55%
-9%
-0.91%
295%
3.18%
-54%
-0.06%
525%
0.28%
-29%
-1.87%
76%
-1.36%
-30%
-6.62%
-72%
-1.57%
-37%
1.43%
-37%
-3.42%
-18%
-1.48%
-60%
0.24%
83%
8.27%
6%
-4.32%
53%
-4.55%
162%
3.47%
-30%
-0.14%
-24%
-2.23%
0%
0.74%
-47%
0.38%
-2%
-0.72%
27%
-0.37%
66%
3.22%
-7%
-4.89%
55%
-5.11%
-57%
0.32%
-42%
-0.39%
-20%
1.29%
-51%
0.15%
Open Interest Break Up

Futures
UNDERLYING
BANKNIFTY
Open Int
CALLS
Futures
Change
Open Int
PUTS
Change
% Change
Open Int
1485200
74825
5%
246450
25475
12%
171900
15050
2550
20%
0%
1314800
102040
8%
42940
3520
9%
17720
0%
0%
NIFTY
27009650
1081800
4%
77530950
2880750
4%
80237350
3IINFOTECH
10968000
-80000
-1%
848000
0%
56000
CNXIT
MINIFTY
NFTYMCAP50
ABAN
2480000
-9000
0%
227500
-3000
-1%
34500
540500
-20000
-4%
2500
500
25%
ABGSHIP
2998000
-13000
0%
14000
0%
ABIRLANUVO
1093000
12500
1%
0%
500
ACC
1194500
20500
2%
34500
2500
8%
24750
ADANIENT
3514000
93000
3%
167000
1000
1%
19000
10162000
-102000
-1%
262000
-10000
-4%
4000
ABB
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
ANDHRABANK
APIL
1767000
56000
3%
25000
0%
3000
75740000
1240000
2%
7870000
230000
3%
2020000
11010000
26000
0%
282000
-4000
-1%
174000
1952000
2000
0%
244000
-2000
-1%
204000
641500
-14000
-2%
15500
0%
11000
8720000
188000
2%
1836000
600000
49%
152000
745000
2000
0%
0%
2644000
-16000
-1%
712000
-12000
-2%
212000
24976000
392000
2%
3136000
80000
3%
408000
177625
2375
1%
1000
0%
AUROPHARMA
4666000
-136000
-3%
256000
14000
6%
14000
AXISBANK
2584250
-61750
-2%
421000
30000
8%
167250
BAJAJ-AUTO
1188500
19000
2%
39500
500
1%
17750
BAJAJHIND
8520000
628000
8%
756000
108000
17%
36000
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
ASIANPAINT
BAJAJHLDNG
75000
-1000
-1%
0%
BALRAMCHIN
13412000
-168000
-1%
488000
0%
48000
BANKBARODA
1497000
42750
3%
2500
0%
250
BANKINDIA
3779000
-3000
0%
42000
-1500
-3%
5000
BATAINDIA
2384000
341000
17%
390000
3000
1%
319000
44125
1500
4%
0%
340500
-1000
0%
0%
BFUTILITIE
282000
-4000
-1%
0%
BGRENERGY
1421000
3500
0%
5000
500
11%
1500
BHARATFORG
5303000
-146000
-3%
3000
0%
BHARTIARTL
11606000
128000
1%
4481000
436000
11%
1132000
2396750
-23125
-1%
591125
23750
4%
158250
BEL
BEML
BHEL
BHUSANSTL
654500
-16000
-2%
1000
0%
500
1460000
-102000
-7%
3000
0%
BOMDYEING
720000
-46000
-6%
6000
0%
10000
BOSCHLTD
12000
-3375
-22%
0%
BPCL
1084000
-88000
-8%
167500
-7500
-4%
78000
BRFL
1836000
21000
1%
2000
0%
15000
CAIRN
14416000
-157000
-1%
1223000
17000
1%
245000
CANBK
2004000
120500
6%
40500
500
1%
7000
CENTRALBK
4104000
-56000
-1%
132000
0%
10000
CENTURYTEX
3352000
49000
1%
26000
6000
30%
14000
890000
-24000
-3%
1000
0%
CHAMBLFERT
9820000
-280000
-3%
9396000
532000
6%
5144000
CIPLA
4071000
-26000
-1%
381000
3000
1%
174000
COALINDIA
1643000
231000
16%
196000
54000
38%
43000
248250
250
0%
0%
COREPROTEC
4266000
27000
1%
0%
CROMPGREAV
8413000
-135000
-2%
2400000
-9000
0%
165000
BIOCON
CESC
COLPAL
CUMMINSIND
273500
-2000
-1%
0%
DABUR
4596000
16000
0%
16000
0%
4000
DCB
9888000
-240000
-2%
1152000
-8000
-1%
152000
13332000
-80000
-1%
12000
0%
16000
DCHL
DELTACORP
3360000
104000
3%
106000
32000
43%
4000
DENABANK
10212000
-412000
-4%
2792000
0%
816000
DHANBANK
882000
-68000
-7%
0%
13144000
-1120000
-8%
608000
-20000
-3%
104000
DISHTV
DIVISLAB
1020000
-13000
-1%
2500
0%
21029000
-22000
0%
5218000
233000
5%
2559000
DRREDDY
957500
-16000
-2%
11250
250
2%
6750
EDUCOMP
5116000
-110500
-2%
689000
-13000
-2%
84000
EKC
3536000
-72000
-2%
12000
0%
ESCORTS
5298000
16000
0%
160000
14000
10%
22000
ESSAROIL
8202000
-52000
-1%
566000
0%
18000
EXIDEIND
DLF
1796000
32000
2%
6000
0%
FEDERALBNK
882000
22000
3%
0%
1000
FINANTECH
978000
-16500
-2%
4000
0%
1000
1398000
-88000
-6%
60000
20000
50%
4000
FORTIS
FSL
35688000
12000
0%
6192000
-12000
0%
996000
GAIL
1687500
-99000
-6%
116000
-3500
-3%
49500
476000
0%
4000
0%
6616000
-122000
-2%
20000
0%
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
22625
-625
-3%
125
0%
125
432000
-14000
-3%
6000
0%
4000
43192000
-240000
-1%
1416000
64000
5%
120000
GODREJIND
4760000
-90000
-2%
30000
0%
366750
-6125
-2%
19250
0%
1625
GSPL
5156000
-380000
-7%
716000
16000
2%
32000
GTL
4199000
113500
3%
1308000
69000
6%
150000
13848000
8000
0%
3576000
232000
7%
168000
2213000
3000
0%
0%
GRASIM
GTLINFRA
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
130000
17500
16%
0%
53624000
-904000
-2%
4112000
32000
1%
808000
677000
-2000
0%
0%
33456000
-248000
-1%
3944000
24000
1%
336000
HCLTECH
3130000
-21500
-1%
155500
7500
5%
95000
HDFC
5821500
-45000
-1%
747500
23000
3%
200500
HDFCBANK
14968125
-102500
-1%
483750
51250
12%
263750
HDIL
19204000
566000
3%
6962000
604000
10%
1108000
HEROMOTOCO
1729750
52000
3%
52000
4500
9%
53250
HEXAWARE
6632000
-248000
-4%
96000
0%
16000
HINDALCO
20491000
314000
2%
4350000
721000
20%
1461000
HINDOILEXP
4030000
112000
3%
180000
0%
HINDPETRO
5210000
136000
3%
330000
17000
5%
98000
HINDUNILVR
14271000
-375000
-3%
1085000
14000
1%
653000
1542000
-152000
-9%
8000
0%
HOTELEELA
4608000
-240000
-5%
80000
8000
11%
112000
IBREALEST
22106000
992000
5%
5122000
480000
10%
234000
ICICIBANK
9116250
-113000
-1%
2431250
46000
2%
1067250
IDBI
17444000
-262000
-1%
1974000
30000
2%
670000
IDEA
13408000
-304000
-2%
5856000
444000
8%
2376000
IDFC
22298000
2508000
13%
6432000
522000
9%
2014000
IFCI
86428000
-988000
-1%
21056000
688000
3%
4964000
HINDZINC
IGL
302000
-17000
-5%
3000
1000
50%
INDHOTEL
10596000
12000
0%
364000
-4000
-1%
60000
INDIACEM
5124000
-108000
-2%
16000
4000
33%
4000
INDIAINFO
5544000
-104000
-2%
8000
0%
INDIANB
683000
-3000
0%
0%
INDUSINDBK
3267000
377000
13%
1000
0%
INFY
2650500
59625
2%
1021000
97000
10%
383500
IOB
1186000
-6000
-1%
6000
0%
2000
IOC
4206000
22000
1%
52000
-4000
-7%
2000
IRB
3142000
-74000
-2%
22000
0%
12000
ISPATIND
60345000
180000
0%
8460000
171000
2%
1728000
ITC
16782000
62000
0%
5506000
38000
1%
1548000
IVRCLINFRA
16060000
-60000
0%
2108000
0%
152000
JETAIRWAYS
1169500
17000
1%
75000
45000
150%
500
JINDALSAW
1914000
40000
2%
8000
0%
10000
JINDALSTEL
4210500
-198500
-5%
262000
12000
5%
118000
JINDALSWHL
513000
750
0%
500
0%
JISLJALEQS
2738000
-42000
-2%
4000
0%
4000
JPASSOCIAT
55668000
664000
1%
15856000
1812000
13%
3528000
JPPOWER
6800000
80000
1%
24000
0%
JSWENERGY
1908000
32000
2%
16000
0%
20000
JSWSTEEL
9908250
-121500
-1%
806750
1750
0%
236500
JUBLFOOD
249500
-63750
-20%
33000
-500
-1%
3250
13944000
248000
2%
56000
8000
17%
8000
KFA
KOTAKBANK
3383500
27000
1%
21000
0%
14500
41728000
2496000
6%
4368000
168000
4%
560000
KTKBANK
5224000
-56000
-1%
72000
2000
3%
6000
LICHSGFIN
12634000
-120000
-1%
2413000
2000
0%
777000
LITL
KSOILS
61784000
-1528000
-2%
10880000
-408000
-4%
2920000
LT
3961750
-19000
0%
1144750
-7500
-1%
432500
LUPIN
1429000
-10000
-1%
14000
0%
5000
M&M
3676000
539000
17%
296500
4500
2%
308000
MARUTI
2957500
-165500
-5%
169000
4500
3%
200500
MAX
556000
2000
0%
2000
-10000
-83%
4000
MCDOWELL-N
976500
-22750
-2%
0%
MCLEODRUSS
6805000
-4000
0%
25000
0%
11864000
224000
2%
120000
16000
15%
72000
7248000
160000
2%
48000
0%
974500
-16500
-2%
9500
0%
1000
125
0%
500
MLL
MOSERBAER
MPHASIS
MRF
59375
875
1%
MRPL
5736000
32000
1%
764000
-8000
-1%
100000
MTNL
19608000
16000
0%
3032000
80000
3%
200000
4928000
-142000
-3%
12000
0%
NAGARFERT
14400000
32000
0%
5424000
288000
6%
704000
NATIONALUM
2304000
38000
2%
12000
0%
NCC
4328000
136000
3%
24000
0%
20000
NEYVELILIG
2308000
194000
9%
30000
0%
2000
NHPC
52326000
-855000
-2%
6210000
63000
1%
1170000
NMDC
1141000
-11000
-1%
10000
0%
NTPC
21342000
332000
2%
1378000
24000
2%
388000
OFSS
337750
5500
2%
0%
MUNDRAPORT
OIL
31500
0%
500
0%
ONGC
8144000
-197000
-2%
1476000
42000
3%
597000
ONMOBILE
2658000
-42000
-2%
22000
2000
10%
2000
OPTOCIRCUI
893000
16000
2%
0%
ORCHIDCHEM
5767000
439000
8%
1087000
49000
5%
129000
ORIENTBANK
693000
20000
3%
3000
0%
1000
PANTALOONR
6176000
-27000
0%
22000
0%
2000
PATELENG
PATNI
3018000
30000
1%
30000
0%
2000
747500
27500
4%
0%
1500
PETRONET
4350000
-6000
0%
1654000
38000
2%
484000
PFC
7253000
46000
1%
872000
28000
3%
187000
PIRHEALTH
1696500
6000
0%
2500
0%
1000
PNB
3526000
65000
2%
17250
-500
-3%
5750
POLARIS
4042000
158000
4%
106000
44000
71%
10000
POWERGRID
6868000
80000
1%
1304000
48000
4%
312000
PRAJIND
8732000
-64000
-1%
2760000
24000
1%
164000
PTC
6452000
-100000
-2%
72000
4000
6%
20000
21432000
116000
1%
4564000
352000
8%
560000
RANBAXY
1754000
110500
7%
467000
10000
2%
154500
RAYMOND
1093000
4000
0%
10000
0%
PUNJLLOYD
RCOM
30666000
1718000
6%
11390000
608000
6%
3042000
RECLTD
5276000
89000
2%
380000
3000
1%
47000
RELCAPITAL
5141500
102500
2%
493500
100000
25%
163500
18983250
384000
2%
5701500
73250
1%
1760750
6401000
-102500
-2%
626500
9000
1%
138500
29764000
-64000
0%
10268000
576000
6%
1940000
RELIANCE
RELINFRA
RENUKA
ROLTA
2746000
-46000
-2%
26000
2000
8%
4000
RPOWER
21970000
-300000
-1%
2632000
-78000
-3%
1012000
RUCHISOYA
20462000
10000
0%
22000
0%
20000
SAIL
10290000
-10000
0%
3368000
-44000
-1%
1064000
SBIN
4783125
640250
15%
2184750
466000
27%
1085875
SCI
SESAGOA
SIEMENS
SINTEX
SKUMARSYNF
SOBHA
5216000
-24000
0%
428000
2000
0%
46000
10571000
-127000
-1%
1544000
69000
5%
373000
418500
-30000
-7%
15750
1000
7%
10750
3376000
-250000
-7%
54000
0%
8000
20944000
496000
2%
1656000
52000
3%
336000
455000
2000
0%
0%
SOUTHBANK
3492000
-162000
-4%
621000
0%
9000
SREINFRA
6592000
-56000
-1%
48000
8000
20%
SRTRANSFIN
1288500
12000
1%
500
0%
STER
18934000
578000
3%
3126000
398000
15%
566000
STRTECH
4344000
-192000
-4%
0%
SUNPHARMA
2521000
34500
1%
41000
0%
59000
945000
2500
0%
145500
-1000
-1%
61500
SUNTV
SUZLON
99464000
-1000000
-1%
34848000
-1760000
-5%
8848000
SYNDIBANK
1954000
-30000
-2%
122000
0%
14000
TATACHEM
820000
-36000
-4%
11000
0%
4000
TATACOMM
2606000
-41000
-2%
9000
0%
7000
TATAGLOBAL
11160000
-508000
-4%
1460000
24000
2%
228000
TATAMOTORS
7852750
-298000
-4%
3095500
313750
11%
1038250
TATAMTRDVR
2385000
95500
4%
1000
0%
3500
TATAPOWER
1109500
194000
21%
33250
4250
15%
5000
TATASTEEL
18613500
1131500
6%
5084500
1214000
31%
1566000
5671000
247000
5%
1255000
86500
7%
474500
TCS
TECHM
409000
60000
17%
500
0%
11740000
632500
6%
1347500
67500
5%
530000
2660000
64000
2%
70000
0%
50750
-3375
-6%
1750
0%
250
TTML
36624000
784000
2%
11508000
336000
3%
2296000
TULIP
750000
-6000
-1%
0%
6616000
-396000
-6%
256000
16000
7%
144000
15976000
300000
2%
436000
-10000
-2%
78000
TITAN
TRIVENI
TTKPRESTIG
TVSMOTOR
UCOBANK
ULTRACEMCO
558750
-1250
0%
0%
UNIONBANK
2283000
-71000
-3%
8000
0%
UNIPHOS
5470000
172000
3%
24000
-4000
-14%
6000
UNITECH
63872000
624000
1%
25312000
640000
3%
8112000
VIDEOIND
5662000
-8000
0%
4000
0%
VIJAYABANK
9248000
-348000
-4%
2016000
-8000
0%
380000
VIPIND
485000
-41500
-8%
3000
0%
500
VOLTAS
3318000
-100000
-3%
178000
14000
9%
22000
WELCORP
5726000
54000
1%
10000
0%
4000
WIPRO
3615500
152500
4%
321000
33000
11%
186500
YESBANK
4715000
-48000
-1%
355000
26000
8%
103000
ZEEl
7218000
-64000
-1%
10000
0%
4000
2086991450
8111465
0.4%
423430965
15620495
3.7%
167535845
0.40
Open Interest : No.of Shares (crs)

Instrument
Futures
Current
Change
% Chg
208.70
0.81
0.4%
Calls
42.34
1.56
3.7%
Puts
16.75
0.00
0.0%
267.80
2.38
0.9%
Total
PUTS
TOTAL
Change
% Change
Open Int
Change
% Change
-15525
-8%
1903550
84775
5%
0%
15050
2550
20%
280
2%
1375460
105840
8%
0%
0%
-940150
-1%
184777950
3022400
2%
0%
11872000
-80000
-1%
0%
2742000
-12000
0%
0%
543000
-19500
-3%
0%
3012000
-13000
0%
0%
1093500
12500
1%
-3750
-13%
1253750
19250
2%
-1500
-7%
3700000
92500
3%
0%
10428000
-112000
-1%
0%
1795000
56000
3%
0%
85630000
1470000
2%
4000
2%
11466000
26000
0%
2000
1%
2400000
2000
0%
0%
668000
-14000
-2%
36000
31%
10708000
824000
8%
0%
745000
2000
0%
56000
36%
3568000
28000
1%
8000
2%
28520000
480000
2%
0%
178625
2375
1%
0%
4936000
-122000
-2%
15750
10%
3172500
-16000
-1%
250
1%
1245750
19750
2%
8000
29%
9312000
744000
9%
0%
75000
-1000
-1%
0%
13948000
-168000
-1%
0%
1499750
42750
3%
0%
3826000
-4500
0%
56000
21%
3093000
400000
15%
0%
44125
1500
4%
0%
340500
-1000
0%
0%
282000
-4000
-1%
0%
1427500
4000
0%
0%
5306000
-146000
-3%
-88000
-7%
17219000
476000
3%
-3750
-2%
3146125
-3125
0%
0%
656000
-16000
-2%
0%
1463000
-102000
-7%
10000
0%
736000
-36000
-5%
0%
12000
-3375
-22%
3000
4%
1329500
-92500
-7%
1000
7%
1853000
22000
1%
-5000
-2%
15884000
-145000
-1%
0%
2051500
121000
6%
0%
4246000
-56000
-1%
4000
40%
3392000
59000
2%
0%
891000
-24000
-3%
72000
1%
24360000
324000
1%
-2000
-1%
4626000
-25000
-1%
8000
23%
1882000
293000
18%
0%
248250
250
0%
0%
4266000
27000
1%
-1000
-1%
10978000
-145000
-1%
0%
273500
-2000
-1%
0%
4616000
16000
0%
40000
36%
11192000
-208000
-2%
0%
13360000
-80000
-1%
0%
3470000
136000
4%
12000
1%
13820000
-400000
-3%
0%
882000
-68000
-7%
0%
13856000
-1140000
-8%
0%
1022500
-13000
-1%
-202000
-7%
28806000
9000
0%
2500
59%
975500
-13250
-1%
1500
2%
5889000
-122000
-2%
0%
3548000
-72000
-2%
0%
5480000
30000
1%
0%
8786000
-52000
-1%
0%
1802000
32000
2%
0%
883000
22000
3%
0%
983000
-16500
-2%
0%
1462000
-68000
-4%
0%
42876000
0%
3000
6%
1853000
-99500
-5%
0%
480000
0%
0%
6636000
-122000
-2%
0%
22875
-625
-3%
0%
442000
-14000
-3%
0%
44728000
-176000
0%
0%
4790000
-90000
-2%
0%
387625
-6125
-2%
0%
5904000
-364000
-6%
2500
2%
5657000
185000
3%
0%
17592000
240000
1%
0%
2213000
3000
0%
0%
130000
17500
16%
40000
5%
58544000
-832000
-1%
0%
677000
-2000
0%
40000
14%
37736000
-184000
0%
11500
14%
3380500
-2500
0%
6500
3%
6769500
-15500
0%
-3125
-1%
15715625
-54375
0%
50000
5%
27274000
1220000
5%
6750
15%
1835000
63250
4%
0%
6744000
-248000
-4%
3000
0%
26302000
1038000
4%
0%
4210000
112000
3%
0%
5638000
153000
3%
55000
9%
16009000
-306000
-2%
0%
1550000
-152000
-9%
48000
75%
4800000
-184000
-4%
2000
1%
27462000
1474000
6%
56250
6%
12614750
-10750
0%
10000
2%
20088000
-222000
-1%
152000
7%
21640000
292000
1%
-28000
-1%
30744000
3002000
11%
68000
1%
112448000
-232000
0%
0%
305000
-16000
-5%
0%
11020000
8000
0%
0%
5144000
-104000
-2%
0%
5552000
-104000
-2%
0%
683000
-3000
0%
0%
3268000
377000
13%
-15125
-4%
4055000
141500
4%
0%
1194000
-6000
-1%
0%
4260000
18000
0%
0%
3176000
-74000
-2%
45000
3%
70533000
396000
1%
14000
1%
23836000
114000
0%
4000
3%
18320000
-56000
0%
0%
1245000
62000
5%
0%
1932000
40000
2%
0%
4590500
-186500
-4%
0%
513500
750
0%
0%
2746000
-42000
-2%
40000
1%
75052000
2516000
3%
0%
6824000
80000
1%
-4000
-17%
1944000
28000
1%
-4000
-2%
10951500
-123750
-1%
1500
86%
285750
-62750
-18%
0%
14008000
256000
2%
1000
7%
3419000
28000
1%
88000
19%
46656000
2752000
6%
0%
5302000
-54000
-1%
73000
10%
15824000
-45000
0%
-504000
-15%
75584000
-2440000
-3%
49000
13%
5539000
22500
0%
0%
1448000
-10000
-1%
51500
20%
4280500
595000
16%
1500
1%
3327000
-159500
-5%
0%
562000
-8000
-1%
0%
976500
-22750
-2%
0%
6830000
-4000
0%
64000
800%
12056000
304000
3%
0%
7296000
160000
2%
0%
985000
-16500
-2%
0%
60000
875
1%
0%
6600000
24000
0%
0%
22840000
96000
0%
0%
4940000
-142000
-3%
80000
13%
20528000
400000
2%
0%
2316000
38000
2%
0%
4372000
136000
3%
0%
2340000
194000
9%
27000
2%
59706000
-765000
-1%
0%
1151000
-11000
-1%
2000
1%
23108000
358000
2%
0%
337750
5500
2%
0%
32000
0%
39000
7%
10217000
-116000
-1%
0%
2682000
-40000
-1%
0%
893000
16000
2%
31000
32%
6983000
519000
8%
0%
697000
20000
3%
0%
6200000
-27000
0%
0%
3050000
30000
1%
0%
749000
27500
4%
-6000
-1%
6488000
26000
0%
1000
1%
8312000
75000
1%
0%
1700000
6000
0%
-250
-4%
3549000
64250
2%
2000
25%
4158000
204000
5%
-12000
-4%
8484000
116000
1%
-4000
-2%
11656000
-44000
0%
0%
6544000
-96000
-1%
108000
24%
26556000
576000
2%
-9000
-6%
2375500
111500
5%
0%
1103000
4000
0%
-202000
-6%
45098000
2124000
5%
0%
5703000
92000
2%
1500
1%
5798500
204000
4%
-27000
-2%
26445500
430250
2%
7000
5%
7166000
-86500
-1%
44000
2%
41972000
556000
1%
0%
2776000
-44000
-2%
26000
3%
25614000
-352000
-1%
0%
20504000
10000
0%
24000
2%
14722000
-30000
0%
252000
30%
8053750
1358250
20%
0%
5690000
-22000
0%
-1000
0%
12488000
-59000
0%
2000
23%
445000
-27000
-6%
0%
3438000
-250000
-7%
4000
1%
22936000
552000
2%
0%
455000
2000
0%
0%
4122000
-162000
-4%
0%
6640000
-48000
-1%
0%
1289000
12000
1%
22000
4%
22626000
998000
5%
0%
4344000
-192000
-4%
0%
2621000
34500
1%
-1500
-2%
1152000
0%
-200000
-2%
143160000
-2960000
-2%
0%
2090000
-30000
-1%
0%
835000
-36000
-4%
0%
2622000
-41000
-2%
36000
19%
12848000
-448000
-3%
-210750
-17%
11986500
-195000
-2%
0%
2389500
95500
4%
1750
54%
1147750
200000
21%
266000
20%
25264000
2611500
12%
-19750
-4%
7400500
313750
4%
0%
409500
60000
17%
32500
7%
13617500
732500
6%
0%
2730000
64000
2%
0%
52750
-3375
-6%
14000
1%
50428000
1134000
2%
0%
750000
-6000
-1%
128000
800%
7016000
-252000
-3%
0%
16490000
290000
2%
0%
558750
-1250
0%
0%
2291000
-71000
-3%
0%
5500000
168000
3%
72000
1%
97296000
1336000
1%
0%
5666000
-8000
0%
-4000
-1%
11644000
-360000
-3%
0%
488500
-41500
-8%
0%
3518000
-86000
-2%
0%
5740000
54000
1%
21000
13%
4123000
206500
5%
-7000
-6%
5173000
-29000
-1%
0%
7232000
-64000
-1%
45855
0.0%
2677958260
23777815
0.9%
Chg in Oi since Expiry

Underlying
BANKNIFTY
OI
Prices
Curr OI Chg in Oi since Expiry % Chg Price
Highest & Lowest OI Since

High OI
Lowest OI
890425
10828.5
1485200
67%
-6%
3592225
38700
CNXIT
6450
6307.4
15050
133%
-14%
210650
2000
NIFTY
19725050
5487.75
27009650
37%
-7%
55669350
17806600
3IINFOTECH
12280000
40.75
10968000
-11%
-23%
13800000
ABAN
2562000
498.65
2480000
-3%
-20%
4156300
135000
507500
863.45
540500
7%
-8%
4716000
477500
ABGSHIP
3096000
380.45
2998000
-3%
-1%
3938000
ABIRLANUVO
1152500
945.55
1093000
-5%
-5%
2059200
24600
ACC
845250
1022.1
1194500
41%
-2%
9958500
723048
ADANIENT
988000
744.55
3514000
256%
-23%
4587000
0
0
ABB
ADANIPOWER
4798000
112.4
10162000
112%
-16%
10710000
ALBK
1960000
201.55
1767000
-10%
-6%
13460300
844000
ALOKTEXT
75230000
24.8
75740000
1%
-18%
97100000
AMBUJACEM
11212000
133.2
11010000
-2%
-2%
86356875
3886870
ANDHRABANK
2450000
136.85
1952000
-20%
-3%
12781100
216200
671500
574.85
641500
-4%
-4%
1822800
57400
10428000
75.4
8720000
-16%
-17%
24616000
671000
248.5
745000
11%
-10%
4749000
ARVIND
2952000
90.4
2644000
-10%
-14%
3812000
ASHOKLEY
12952000
50.8
24976000
93%
-49%
164880750
8136600
172500
3120.85
177625
3%
3%
411250
3946000
171.55
4666000
18%
-9%
18325000
1330000
202500
APIL
APOLLOTYRE
AREVAT&D
ASIANPAINT
AUROPHARMA
AXISBANK
1819250
1301.5
2584250
42%
-7%
8032950
BAJAJ-AUTO
1069000
1448.35
1188500
11%
1%
2547500
30400
BAJAJHIND
8160000
68.9
8520000
4%
-15%
22791450
433200
BAJAJHLDNG
70500
771.9
75000
6%
-3%
277500
BALRAMCHIN
15392000
59.6
13412000
-13%
-3%
32664000
700800
BANKBARODA
1192750
868.55
1497000
26%
-5%
12836600
502600
BANKINDIA
3966000
397.75
3779000
-5%
-15%
8603200
938000
BATAINDIA
1520000
621.85
2384000
57%
12%
2496000
BEL
36750
1737.45
44125
20%
-5%
2948550
20976
BEML
331500
546.45
340500
3%
-14%
990250
11500
BFUTILITIE
276000
740.6
282000
2%
-26%
331000
BGRENERGY
1458000
407.75
1421000
-3%
-16%
1669500
BHARATFORG
4878000
330.15
5303000
9%
-12%
11873000
1233000
BHARTIARTL
12662000
430.8
11606000
-8%
-10%
38504000
2954750
BHEL
3058750
1847.75
2396750
-22%
-7%
5635200
1127400
704500
398.6
654500
-7%
-15%
3432500
57500
1403000
363.7
1460000
4%
-7%
5688000
118800
BHUSANSTL
BIOCON
BOMDYEING
960000
343.55
720000
-25%
-8%
1081000
BOSCHLTD
13500
7029.9
12000
-11%
4%
151450
400
BPCL
1028500
654.4
1084000
5%
6%
6371500
704000
BRFL
1365000
285.5
1836000
35%
-2%
10502000
210450
CAIRN
13227000
311.15
14416000
9%
-10%
27220000
2571250
CANBK
1989500
477.25
2004000
1%
-6%
4334400
209600
CENTRALBK
4942000
118.4
4104000
-17%
-7%
5570000
CENTURYTEX
3530000
345.2
3352000
-5%
-11%
10777150
1453472
999000
344.65
890000
-11%
-7%
3196050
101750
CHAMBLFERT
6560000
86.75
9820000
50%
16%
26220000
2622000
CIPLA
4522000
308
4071000
-10%
-5%
28067500
1361250
COALINDIA
908000
392.9
1643000
81%
-2%
1653000
COLPAL
263750
980.2
248250
-6%
-6%
3466050
19800
COREPROTEC
3002000
301.4
4266000
42%
-10%
12632000
CROMPGREAV
8973000
172.7
8413000
-6%
-16%
11155000
76000
289500
654.45
273500
-6%
-8%
15589500
26600
DABUR
5308000
106.45
4596000
-13%
-5%
21967200
313200
DCB
11040000
56.7
9888000
-10%
-8%
14816000
DCHL
15708000
70.45
13332000
-15%
-6%
17280000
40800
DELTACORP
2048000
95.55
3360000
64%
4%
3360000
DENABANK
12204000
80.7
10212000
-16%
5%
18264750
1472625
DHANBANK
134000
98.2
882000
558%
-11%
950000
0
1442000
CESC
CUMMINSIND
DISHTV
15932000
85.2
13144000
-17%
-2%
47555100
DIVISLAB
1226000
831.15
1020000
-17%
-8%
2674500
121210
DLF
22127000
233.3
21029000
-5%
-14%
30007200
3932800
DRREDDY
1005500
1603.8
957500
-5%
-7%
6280400
201600
EDUCOMP
5580500
344
5116000
-8%
-16%
6743000
67050
EKC
4680000
92.5
3536000
-24%
-8%
9012000
41000
ESCORTS
5354000
99.7
5298000
-1%
-26%
6356000
ESSAROIL
8900000
116.9
8202000
-8%
-17%
28216100
1585376
EXIDEIND
1922000
149.8
1796000
-7%
5%
4982000
FEDERALBNK
482000
432.85
882000
83%
-12%
4768400
92759
FINANTECH
869000
817.3
978000
13%
-12%
2320250
17250
1612000
167.25
1398000
-13%
-5%
12912200
0
42750
FORTIS
FSL
37968000
17.6
35688000
-6%
-22%
45896000
GAIL
1804500
459.05
1687500
-6%
-3%
19379250
1194500
444000
271.65
476000
7%
-12%
15596550
317000
7557000
324.55
6616000
-12%
-4%
8470000
GLAXO
17875
2381.1
22625
27%
-11%
1717500
1200
GMDCLTD
504000
160.85
432000
-14%
1%
3740000
GMRINFRA
45960000
30.05
43192000
-6%
0%
74424000
6460000
GESHIP
GITANJALI
GODREJIND
6328000
219.8
4760000
-25%
-3%
8926000
385125
2206.75
366750
-5%
-4%
2551675
101000
GSPL
6336000
102.65
5156000
-19%
-1%
17144000
262300
GTL
4307000
68
4199000
-3%
-15%
12369000
1819500
GTLINFRA
15072000
13.75
13848000
-8%
-8%
75116800
3749050
GTOFFSHORE
2098000
221.65
2213000
5%
-19%
3414000
121000
GUJFLUORO
57500
462.25
130000
126%
-2%
130000
18.1
53624000
-9%
3%
71488000
489250
755000
362.55
677000
-10%
-4%
1075000
HCC
36304000
30.85
33456000
-8%
-6%
47328000
3141600
HCLTECH
2568000
491
3130000
22%
-17%
12784850
715000
HDFC
5684000
688.35
5821500
2%
-3%
48243750
1746000
HDFCBANK
15760000
487.3
14968125
-5%
-4%
30841000
4022000
HDIL
18156000
147.25
19204000
6%
-20%
26133000
2514343
HEROMOTOCO
1465500
1823.7
1729750
18%
3%
4768500
480400
HEXAWARE
7340000
87.55
6632000
-10%
-5%
30992000
HINDALCO
20398000
167.95
20491000
0%
-11%
60944073
11164000
HINDOILEXP
3974000
178.35
4030000
1%
-21%
4474000
HINDPETRO
5929000
379.10
5210000
-12%
2%
18747000
986700
HINDUNILVR
16125000
322.85
14271000
-11%
-2%
28800000
4654000
HINDZINC
1404000
141.9
1542000
10%
-11%
59050000
240000
HOTELEELA
3768000
46.05
4608000
22%
-12%
33663750
1335000
425100
GRASIM
GVKPIL
HAVELLS
58872000
IBREALEST
16438000
101.15
22106000
34%
-18%
34574000
ICICIBANK
7732750
1017.45
9116250
18%
-7%
23698750
2704800
IDBI
17732000
129.55
17444000
-2%
-9%
56916000
3008400
IDEA
14916000
90.05
13408000
-10%
4%
51468000
7912000
IDFC
20424000
128.95
22298000
9%
-8%
52914150
7681800
IFCI
81100000
45.8
86428000
7%
-10%
148246875
19713790
IGL
345000
411.7
302000
-12%
2%
869000
INDHOTEL
7908000
75.2
10596000
34%
-4%
36309000
1184976
INDIACEM
5876000
71.05
5124000
-13%
-1%
26642300
4105675
INDIAINFO
5780000
83.8
5544000
-4%
-15%
16540000
470000
834000
224.35
683000
-18%
-4%
3667400
143000
2659000
274.1
3267000
23%
-7%
7984000
0
0
INDIANB
INDUSINDBK
INFY
2642625
2751.1
2650500
0%
-13%
9317100
IOB
1316000
136.05
1186000
-10%
-8%
6838100
575250
IOC
4352000
318.05
4206000
-3%
2%
9730000
318000
IRB
3224000
169.75
3142000
-3%
-4%
4254000
ISPATIND
64665000
18.1
60345000
-7%
-14%
120348000
12350400
ITC
17290000
206.25
16782000
-3%
-4%
68546250
10738000
IVRCLINFRA
12232000
63.4
16060000
31%
-24%
17356000
830000
JETAIRWAYS
803500
453.5
1169500
46%
-17%
1986500
JINDALSAW
1704000
150.5
1914000
12%
-17%
19880000
72750
JINDALSTEL
4098000
613.7
4210500
3%
-14%
14373120
375040
JINDALSWHL
569000
900.7
513000
-10%
-23%
956125
JISLJALEQS
2820000
176.2
2738000
-3%
-3%
7047500
JPASSOCIAT
62056000
69.5
55668000
-10%
-11%
69884000
2481000
JPPOWER
6760000
43.7
6800000
1%
-12%
35700000
4271875
JSWENERGY
1720000
72.6
1908000
11%
-16%
3012000
JSWSTEEL
7819500
819.3
9908250
27%
-20%
10029750
480700
189000
863.45
249500
32%
-2%
414250
35.1
13944000
8%
-18%
18108000
JUBLFOOD
KFA
12880000
KOTAKBANK
3535500
458.45
3383500
-4%
0%
11575700
882200
KSOILS
25112000
18.55
41728000
66%
-32%
41728000
1770000
KTKBANK
5352000
115.8
5224000
-2%
-11%
11879355
LICHSGFIN
14287000
211.9
12634000
-12%
-1%
95768750
70550
LITL
67912000
18.2
61784000
-9%
3%
73800000
336600
LT
3763750
1740.25
3961750
5%
-6%
9292200
1967600
LUPIN
1655000
449.2
1429000
-14%
1%
24479000
259000
M&M
2527500
716.1
3676000
45%
3%
11928250
196560
MARUTI
2928750
1185.9
2957500
1%
5%
7952800
905400
498000
182.65
556000
12%
1%
2174000
1128250
1017.85
976500
-13%
-6%
2369000
86375
0
MAX
MCDOWELL-N
MCLEODRUSS
271.55
6805000
6%
-16%
9889000
6422000
MLL
11824000
36.7
11864000
0%
-26%
22796000
453250
MOSERBAER
5976000
37.8
7248000
21%
-27%
8516000
195250
MPHASIS
1127500
459.85
974500
-14%
-13%
11488000
599000
64500
7101.95
59375
-8%
1%
89750
MRF
MRPL
6072000
79.2
5736000
-6%
-13%
34923600
845500
MTNL
18760000
47.65
19608000
5%
-14%
45166400
3816000
MUNDRAPORT
4524000
154.95
4928000
9%
-12%
12847500
NAGARFERT
15264000
31.95
14400000
-6%
-4%
51782500
5635000
NATIONALUM
2590000
75.55
2304000
-11%
-14%
31859600
2036000
NCC
4220000
73.35
4328000
3%
-15%
10312000
526000
NEYVELILIG
2344000
98.5
2308000
-2%
-10%
19694200
799450
0
NHPC
24.7
52326000
-3%
1%
95624000
53712000
NMDC
847000
246.45
1141000
35%
-5%
2876000
375000
NTPC
18082000
176.35
21342000
18%
0%
76124750
3991000
OFSS
373625
2110.6
337750
-10%
-7%
2169600
99900
OIL
24000
1300.2
31500
31%
4%
90250
ONGC
8634000
277.2
8144000
-6%
1%
70456000
4351500
ONMOBILE
2676000
93.55
2658000
-1%
-28%
3984000
OPTOCIRCUI
920000
286.55
893000
-3%
-1%
3129360
132600
ORCHIDCHEM
5894000
222.5
5767000
-2%
-11%
11336000
550200
ORIENTBANK
688000
354.35
693000
1%
-7%
7516800
622800
PANTALOONR
6962000
347.35
6176000
-11%
-10%
7388000
31025
PATELENG
3496000
134.95
3018000
-14%
-13%
4453000
35750
730000
322.7
747500
2%
-12%
7484750
71500
PETRONET
4564000
179.95
4350000
-5%
-7%
45346400
2153800
PFC
7420000
186.05
7253000
-2%
-9%
24852000
192000
PIRHEALTH
1690000
382.65
1696500
0%
-2%
11694000
PNB
3215750
1100.35
3526000
10%
-1%
7213800
1171000
POLARIS
3878000
175.75
4042000
4%
-27%
10707200
932400
POWERGRID
7680000
105.55
6868000
-11%
-2%
103584000
6688000
PRAJIND
8656000
87.05
8732000
1%
-16%
22704000
705100
PTC
6400000
81.05
6452000
1%
-7%
7458900
4700
PUNJLLOYD
21932000
71.7
21432000
-2%
-12%
41732000
3118500
RANBAXY
1404500
547.4
1754000
25%
-11%
21515200
1404500
RAYMOND
1148000
386.55
1093000
-5%
-7%
1298000
RCOM
29328000
100.6
30666000
5%
-17%
44033850
2156700
RECLTD
5136000
211.3
5276000
3%
-12%
24312600
269100
RELCAPITAL
4125500
573.25
5141500
25%
-23%
14732300
2539350
RELIANCE
19183250
837.35
18983250
-1%
-9%
35106250
5007600
RELINFRA
6558500
543.35
6401000
-2%
-11%
17702300
2245122
690000
PATNI
RENUKA
31608000
70.35
29764000
-6%
-10%
66850000
ROLTA
3180000
116.5
2746000
-14%
-11%
6802200
320400
RPOWER
20362000
113
21970000
8%
-19%
37300000
3133350
RUCHISOYA
22614000
97.95
20462000
-10%
-3%
27560000
SAIL
14126000
127.7
10290000
-27%
-14%
47250000
4483000
SBIN
3790000
2356.6
4783125
26%
-7%
13021500
2457576
SCI
5094000
103.65
5216000
2%
-11%
14966000
421200
SESAGOA
9282000
290.70
10571000
14%
-17%
23537000
1827000
SIEMENS
659000
922.95
418500
-36%
-6%
7276875
412250
SINTEX
3532000
177.85
3376000
-4%
-14%
6748000
29400
SKUMARSYNF
18876000
55.8
20944000
11%
-4%
20944000
437000
260.5
455000
4%
-10%
749000
0
0
SOBHA
SOUTHBANK
3204000
23.5
3492000
9%
-7%
4599000
SREINFRA
6376000
48.35
6592000
3%
-20%
11547360
SRTRANSFIN
1251000
666.05
1288500
3%
-7%
1736500
STER
15232000
163.15
18934000
24%
-18%
155860512
9573804
STRTECH
5696000
53.35
4344000
-24%
-21%
6048000
SUNPHARMA
2561500
519.45
2521000
-2%
-8%
16096500
1099125
953500
340.35
945000
-1%
-13%
3395000
34000
SUNTV
SUZLON
88736000
52.5
99464000
12%
-22%
147184000
2920000
SYNDIBANK
2434000
116.8
1954000
-20%
-4%
19440800
452200
TATACHEM
850000
362.6
820000
-4%
-2%
8006850
318600
TATACOMM
2608000
220.7
2606000
0%
-6%
11062800
756000
TATAGLOBAL
11144000
108
11160000
0%
-5%
13090000
TATAMOTORS
7488500
950.7
7852750
5%
-16%
22379650 2209173.79
TATAMTRDVR
2225000
545.5
2385000
7%
-17%
2657000
TATAPOWER
876500
1290.45
1109500
27%
-15%
5956800
513800
TATASTEEL
14222500
568.65
18613500
31%
-16%
32786100
5076000
TCS
4876750
1129.55
5671000
16%
-16%
9637000
1703000
TECHM
348500
784.35
409000
17%
-7%
2724000
67200
TITAN
12620000
227.95
11740000
-7%
-7%
357400000
865200
TRIVENI
2782000
33.3
2660000
-4%
-10%
15307600
677600
41750
3005
50750
22%
0%
69625
TTML
38934000
22.35
36624000
-6%
-14%
103904350
2633400
TULIP
864000
153.6
750000
-13%
-4%
4312500
1250
TVSMOTOR
4808000
49.15
6616000
38%
9%
8380000
UCOBANK
16788000
85.15
15976000
-5%
-10%
27702000
845000
612750
1026
558750
-9%
-1%
1783200
70800
UNIONBANK
2216000
287.45
2283000
3%
-5%
17213700
478800
UNIPHOS
4982000
162.6
5470000
10%
-10%
12064000
22400
UNITECH
58312000
32.55
63872000
10%
-10%
89392500
637200
0
TTKPRESTIG
ULTRACEMCO
VIDEOIND
5248000
187.55
5662000
8%
-6%
11868000
VIJAYABANK
12560000
63.45
9248000
-26%
-3%
22488000
1994100
245500
837.6
485000
98%
-9%
526500
VOLTAS
4342000
141.6
3318000
-24%
-6%
11379600
419400
WELCORP
5732000
152.95
5726000
0%
-5%
19973800
WIPRO
3547000
395
3615500
2%
-13%
16299000
2386000
YESBANK
4243000
310.45
4715000
11%
-4%
12198400
565400
ZEEl
7538000
135.05
7218000
-4%
-9%
12658800
921200
VIPIND
Highest & Lowest OI Since Jan-06

(High-CurrOI)%
Stocks in Order of Highest & Lowest
(Curr-LowOI)%
Stocks at All Time High OI OI Stock at All Time Low OI OI
-58.66%
3737.73%
DELTACORP
3360000
-92.86%
652.50%
GUJFLUORO
130000
-51.48%
51.68%
KSOILS
41728000
-20.52%
#DIV/0!
SKUMARSYNF
20944000
-40.33%
1737.04%
-88.54%
13.19%
-23.87%
#DIV/0!
-46.92%
4343.09%
-88.01%
65.20%
-23.39%
#DIV/0!
-5.12%
#DIV/0!
-86.87%
109.36%
-22.00%
#DIV/0!
-87.25%
183.26%
-84.73%
802.87%
-64.81%
1017.60%
-64.58%
#DIV/0!
-84.31%
#DIV/0!
-30.64%
#DIV/0!
-84.85%
206.96%
-56.81%
#DIV/0!
-74.54%
250.83%
-67.83%
1176.17%
-53.35%
3809.54%
-62.62%
1866.76%
-72.97%
#DIV/0!
-58.94%
1813.81%
-88.34%
197.85%
-56.07%
302.88%
-4.49%
#DIV/0!
-98.50%
110.36%
-65.61%
2860.87%
-14.80%
#DIV/0!
-14.88%
#DIV/0!
-55.34%
330.09%
-69.86%
292.79%
-57.47%
112.59%
-80.93%
1038.26%
-74.33%
1128.96%
-33.40%
#DIV/0!
-92.08%
2900.00%
-82.99%
53.98%
-82.52%
772.42%
-47.04%
460.66%
-53.77%
856.11%
-26.32%
#DIV/0!
-68.90%
130.62%
-72.15%
774.69%
-62.55%
274.52%
-85.50%
199.06%
-0.60%
#DIV/0!
-92.84%
1153.79%
-66.23%
#DIV/0!
-24.58%
10969.74%
-98.25%
928.20%
-79.08%
1367.43%
-33.26%
#DIV/0!
-22.85%
32576.47%
0.00%
#DIV/0!
-44.09%
593.46%
-7.16%
#DIV/0!
-72.36%
811.51%
-61.86%
741.51%
-29.92%
434.71%
-84.75%
374.95%
-24.13%
7530.13%
-60.76%
8524.39%
-16.65%
#DIV/0!
-70.93%
417.35%
-63.95%
#DIV/0!
-81.50%
850.85%
-57.85%
5569.57%
-89.17%
#DIV/0!
-22.24%
83380.70%
-91.29%
41.27%
-96.95%
50.16%
-21.89%
#DIV/0!
-98.68%
1785.42%
-88.45%
#DIV/0!
-41.96%
568.61%
-46.67%
#DIV/0!
-85.63%
263.12%
-69.93%
1865.69%
-66.05%
130.78%
-81.56%
269.37%
-35.18%
1728.93%
0.00%
#DIV/0!
-24.99%
10860.45%
-37.02%
#DIV/0!
-29.31%
964.94%
-75.52%
337.76%
-87.93%
233.42%
-51.47%
272.16%
-26.51%
663.78%
-63.73%
260.06%
-78.60%
#DIV/0!
-66.38%
83.55%
-9.92%
#DIV/0!
-72.21%
428.02%
-50.45%
206.64%
-97.39%
542.50%
-86.31%
245.17%
-36.06%
5100.19%
-61.53%
237.04%
-69.35%
479.84%
-73.95%
69.46%
-57.86%
190.27%
-41.70%
338.41%
-65.25%
#DIV/0!
-70.82%
794.20%
-80.77%
24.80%
-66.48%
1079.57%
-81.38%
377.62%
-59.08%
#DIV/0!
-71.55%
#DIV/0!
-82.66%
106.17%
-56.77%
1222.64%
-26.14%
#DIV/0!
-49.86%
388.61%
-75.52%
56.29%
-7.47%
1834.94%
-41.13%
#DIV/0!
-90.37%
2530.93%
-70.71%
1022.68%
-46.35%
#DIV/0!
-61.15%
#DIV/0!
-20.34%
2143.77%
-80.95%
59.18%
-36.65%
#DIV/0!
-1.21%
1961.21%
-39.77%
#DIV/0!
-23.00%
#DIV/0!
-70.77%
283.53%
0.00%
2257.51%
-56.02%
#DIV/0!
-86.81%
17807.87%
-16.28%
18255.32%
-57.36%
101.35%
-94.16%
451.74%
-69.18%
1770.17%
-62.81%
226.65%
-74.43%
#DIV/0!
-58.78%
1030.54%
-31.19%
#DIV/0!
-47.96%
2517.54%
-14.89%
3612.16%
-91.52%
62.69%
-33.84%
#DIV/0!
-83.58%
578.42%
-56.59%
413.84%
-61.64%
#DIV/0!
-72.19%
155.55%
-92.77%
13.16%
-58.03%
722.81%
-88.28%
188.70%
-45.28%
#DIV/0!
-60.33%
204.27%
-71.96%
434.75%
-84.43%
238.09%
-65.10%
#DIV/0!
-88.44%
87.15%
-33.28%
#DIV/0!
-71.46%
573.45%
-49.13%
948.16%
-90.78%
11.27%
-16.40%
19806.53%
-32.23%
8341.96%
-90.01%
945.45%
-90.41%
101.97%
-70.82%
3677.60%
-85.49%
#DIV/0!
-51.12%
201.11%
-62.25%
333.50%
-93.37%
2.69%
-61.54%
1138.41%
-13.50%
137176.60%
-48.64%
587.25%
-91.85%
24.88%
-15.79%
#DIV/0!
-30.36%
1321.89%
-78.30%
1860.61%
-65.10%
102.47%
-45.93%
279.09%
-63.84%
185.11%
-55.48%
4213.62%
-59.63%
757.05%
-41.10%
601.17%
-25.75%
#DIV/0!
-78.22%
129.53%
-63.27%
94.63%
-65.15%
1138.37%
-55.09%
478.60%
-94.25%
1.52%
-49.97%
11382.99%
0.00%
#DIV/0!
-39.25%
#DIV/0!
-24.07%
#DIV/0!
-42.91%
#DIV/0!
-25.80%
#DIV/0!
-87.85%
97.77%
-28.17%
#DIV/0!
-84.34%
129.36%
-72.16%
2679.41%
-32.42%
3306.30%
-89.95%
332.11%
-89.76%
157.38%
-76.44%
244.71%
-14.74%
#DIV/0!
-64.91%
255.46%
-10.24%
#DIV/0!
-81.37%
115.94%
-43.23%
266.70%
-41.15%
233.00%
-84.99%
508.63%
-96.72%
1256.91%
-82.62%
292.56%
-27.11%
#DIV/0!
-64.75%
1290.75%
-82.61%
59900.00%
-21.05%
#DIV/0!
-42.33%
1790.65%
-68.67%
689.19%
-86.74%
376.82%
-54.66%
24319.64%
-28.55%
9923.85%
-52.29%
#DIV/0!
-58.88%
363.77%
-7.88%
#DIV/0!
-70.84%
691.13%
-71.33%
#DIV/0!
-77.82%
51.53%
-61.35%
733.92%
-42.98%
683.54%
2988.35
29884%
598
Volumes and Closing Prices

Volume (Contracts)
Futures
BANKNIFTY
CNXIT
MINIFTY
NFTYMCAP50
NIFTY
3IINFOTECH
% Change
Call
% Change
Put
% Change
Total
60207
3%
5601
138%
3917
-12%
69725
375
39%
0%
0%
375
54636
7%
488
27%
270
-10%
55394
0%
0%
0%
458286
3%
1801718
33%
1766438
2%
4026442
178
112%
-56%
0%
182
2472
-11%
57
-65%
-38%
2537
ABB
225
-14%
0%
0%
226
ABGSHIP
259
-25%
0%
0%
259
ABAN
ABIRLANUVO
170
4%
0%
0%
172
ACC
1997
48%
31
-26%
50
-15%
2078
ADANIENT
1067
-53%
15
-79%
-25%
1085
ADANIPOWER
275
0%
12
100%
0%
287
ALBK
611
122%
-33%
0%
613
ALOKTEXT
797
-45%
120
-22%
29
-3%
946
1177
59%
28
-15%
22
47%
1227
AMBUJACEM
ANDHRABANK
292
-3%
12
200%
-22%
311
APIL
317
-18%
-100%
0%
317
2049
-4%
599
1%
84
42%
2732
31
-70%
0%
0%
31
ARVIND
213
-63%
16
-33%
14
27%
243
ASHOKLEY
805
71%
185
113%
24
380%
1014
ASIANPAINT
504
107%
0%
0%
509
AUROPHARMA
449
5%
25
733%
0%
474
AXISBANK
9079
-9%
907
1%
332
-11%
10318
BAJAJ-AUTO
1296
-18%
10
-64%
20
-9%
1326
BAJAJHIND
1094
101%
121
128%
0%
1221
APOLLOTYRE
AREVAT&D
BAJAJHLDNG
27
50%
0%
0%
27
BALRAMCHIN
388
-21%
23
-67%
-100%
411
BANKBARODA
2342
-20%
0%
0%
2342
BANKINDIA
2097
24%
350%
-100%
2106
BATAINDIA
5176
18%
563
-12%
162
-7%
5901
BEL
46
-30%
0%
0%
46
BEML
47
-41%
0%
0%
47
BFUTILITIE
285
23%
0%
0%
285
BGRENERGY
1465
2%
0%
0%
1466
BHARATFORG
1002
2%
0%
0%
1003
BHARTIARTL
5599
4%
3230
96%
1122
78%
9951
BHEL
6749
68%
871
62%
287
-30%
7907
BHUSANSTL
437
18%
0%
0%
437
BIOCON
620
-29%
0%
0%
620
BOMDYEING
293
-26%
-100%
10
0%
303
BOSCHLTD
50
525%
0%
0%
50
BPCL
1675
115%
104
79%
54
238%
1833
BRFL
99
-9%
0%
0%
100
CAIRN
1976
-25%
230
19%
50
285%
2256
CANBK
1786
-30%
-88%
-100%
1791
CENTRALBK
CENTURYTEX
CESC
CHAMBLFERT
CIPLA
COALINDIA
COLPAL
575
95%
40%
0%
583
2209
118%
14
180%
0%
2229
158
-40%
0%
0%
158
3835
-43%
3020
-53%
822
-56%
7677
996
-33%
35
-63%
18
-62%
1049
2148
87%
225
171%
35
400%
2408
74
23%
0%
0%
74
COREPROTEC
300
-32%
0%
0%
300
CROMPGREAV
1205
-17%
320
-13%
-80%
1531
CUMMINSIND
113
-35%
0%
0%
113
DABUR
149
-4%
0%
0%
149
DCB
377
-2%
27
0%
0%
409
63
21%
0%
0%
63
DELTACORP
3726
152%
56
331%
0%
3783
DENABANK
809
-25%
121
-34%
25
-22%
955
DCHL
DHANBANK
DISHTV
DIVISLAB
101
-22%
0%
0%
101
1398
17%
55
-21%
100%
1455
194
-16%
-100%
0%
194
11655
2%
2515
81%
2131
27%
16301
DRREDDY
976
-40%
-85%
12
500%
990
EDUCOMP
2500
5%
172
1%
25
47%
2697
93
-27%
0%
0%
93
ESCORTS
560
-33%
20
-55%
-75%
581
ESSAROIL
907
96%
23
-36%
0%
930
EXIDEIND
945
-9%
0%
0%
948
FEDERALBNK
294
21%
0%
0%
294
FINANTECH
203
-85%
0%
0%
203
FORTIS
614
412%
33
0%
0%
647
DLF
EKC
FSL
271
6%
37
48%
-91%
309
GAIL
1326
19%
39
56%
36
112%
1401
GESHIP
102
-35%
0%
0%
102
GITANJALI
170
295%
0%
0%
170
54
-7%
0%
0%
54
GMDCLTD
37
-54%
-100%
0%
37
GMRINFRA
588
-21%
38
-19%
-100%
626
GODREJIND
433
-57%
-100%
0%
433
GRASIM
801
48%
12
0%
13
1200%
826
GSPL
406
-32%
27
-46%
-100%
433
GTL
2537
81%
475
-4%
42
180%
3054
79
36%
140
226%
10
900%
229
GLAXO
GTLINFRA
GTOFFSHORE
96
9%
0%
0%
96
GUJFLUORO
175
525%
0%
0%
175
GVKPIL
862
-5%
71
-68%
18
-25%
951
HAVELLS
151
-29%
0%
0%
151
HCC
391
-31%
42
-24%
-58%
438
HCLTECH
1764
-14%
66
53%
38
36%
1868
HDFC
4387
-16%
357
-54%
260
8%
5004
HDFCBANK
7060
20%
225
20%
84
-9%
7369
HDIL
8294
77%
3010
300%
476
169%
11780
HEROMOTOCO
2181
60%
72
260%
68
162%
2321
712
76%
-100%
0%
712
HEXAWARE
HINDALCO
10003
31%
2556
72%
1200
188%
13759
HINDOILEXP
659
66%
-100%
0%
659
HINDPETRO
1036
-8%
90
309%
35
483%
1161
HINDUNILVR
1754
44%
212
28%
151
64%
2117
195
-28%
0%
0%
195
HOTELEELA
280
-30%
0%
20%
287
IBREALEST
2760
34%
822
80%
22
340%
3604
ICICIBANK
HINDZINC
21511
10%
3624
20%
2247
75%
27382
IDBI
2504
14%
196
-3%
59
-20%
2759
IDEA
3991
63%
1366
159%
525
169%
5882
IDFC
6267
29%
1238
66%
757
130%
8262
IFCI
4303
-13%
3877
-17%
241
39%
8421
IGL
292
163%
0%
0%
293
INDHOTEL
94
-72%
-42%
0%
101
INDIACEM
779
256%
-50%
0%
780
INDIAINFO
92
-37%
-100%
0%
92
145
-3%
0%
0%
145
1513
93%
0%
0%
1513
INDIANB
INDUSINDBK
INFY
13569
67%
3847
120%
2077
99%
19493
IOB
137
-26%
0%
0%
138
IOC
455
-53%
80%
0%
464
IRB
287
-52%
-67%
0%
288
ISPATIND
1010
-3%
365
147%
15
-59%
1390
ITC
3201
7%
656
-21%
281
22%
4138
IVRCLINFRA
679
-42%
73
-8%
33%
760
JETAIRWAYS
1478
-37%
144
350%
0%
1622
JINDALSAW
211
-45%
0%
0%
211
JINDALSTEL
2232
-10%
64
-17%
34
-31%
2330
JINDALSWHL
227
-18%
-100%
0%
227
JISLJALEQS
301
-60%
0%
0%
301
JPASSOCIAT
4271
-18%
1468
18%
477
80%
6216
119
159%
0%
0%
119
59
13%
0%
0%
60
9893
-40%
647
-57%
105
-56%
10645
JPPOWER
JSWENERGY
JSWSTEEL
JUBLFOOD
3573
83%
60
567%
24
500%
3657
332
6%
0%
-100%
333
KOTAKBANK
2834
-7%
-74%
0%
2848
KSOILS
KFA
1720
53%
90
73%
33
371%
1843
KTKBANK
167
-29%
-25%
0%
170
LICHSGFIN
6638
77%
1196
128%
546
246%
8380
LITL
5877
467%
1750
692%
338
686%
7965
LT
8762
28%
1687
59%
883
105%
11332
LUPIN
484
-54%
-100%
0%
484
M&M
5920
9%
273
-29%
248
-13%
6441
MARUTI
4228
16%
232
-21%
217
-30%
4677
MAX
275
162%
0%
0%
282
MCDOWELL-N
369
-30%
0%
0%
369
MCLEODRUSS
230
39%
0%
0%
230
MLL
1072
816%
0%
0%
1087
MOSERBAER
157
-15%
0%
0%
157
MPHASIS
273
-33%
0%
-100%
273
MRF
69
-24%
0%
-100%
69
MRPL
161
-32%
21
-36%
0%
182
MTNL
359
19%
61
-24%
-75%
421
MUNDRAPORT
320
0%
0%
0%
320
NAGARFERT
727
-52%
292
-38%
18
-53%
1037
NATIONALUM
108
38%
0%
0%
108
NCC
150
74%
0%
0%
151
NEYVELILIG
319
142%
-100%
0%
319
NHPC
630
6%
156
51%
14
-50%
800
NMDC
182
94%
0%
0%
182
NTPC
941
-74%
86
-81%
21
-76%
1048
OFSS
159
57%
0%
0%
159
OIL
14
-53%
0%
0%
14
3017
68%
435
53%
226
113%
3678
ONMOBILE
145
-47%
-50%
0%
146
OPTOCIRCUI
224
-2%
0%
0%
224
ORCHIDCHEM
8162
287%
1194
607%
149
7350%
9505
ORIENTBANK
424
-15%
0%
0%
424
PANTALOONR
529
-6%
0%
0%
529
PATELENG
401
10%
0%
0%
402
PATNI
248
130%
0%
-100%
248
ONGC
PETRONET
PFC
PIRHEALTH
982
-26%
207
-30%
49
-48%
1238
2226
4%
119
37%
30
150%
2375
128
-77%
-100%
0%
128
PNB
3400
-26%
16
23%
0%
3422
POLARIS
1220
70%
44
780%
0%
1265
POWERGRID
502
47%
48
78%
14
56%
564
PRAJIND
783
-11%
111
-35%
300%
902
PTC
182
-11%
0%
0%
183
PUNJLLOYD
1663
16%
623
127%
89
709%
2375
RANBAXY
1604
-14%
290
-15%
65
-64%
1959
RAYMOND
454
-8%
0%
0%
454
RCOM
6708
39%
1756
33%
781
174%
9245
RECLTD
1814
-36%
48
-47%
100%
1864
RELCAPITAL
5010
4%
548
106%
132
71%
5690
RELIANCE
18380
11%
7342
19%
2262
22%
27984
RELINFRA
4111
-24%
288
-55%
72
36%
4471
RENUKA
2942
-45%
1051
-59%
223
-35%
4216
370
-30%
100%
0%
372
2080
-62%
384
-68%
50
-86%
2514
107
27%
0%
0%
107
SAIL
1714
-15%
382
36%
189
20%
2285
SBIN
49071
134%
23668
367%
12086
271%
84825
109
-83%
-75%
0%
111
SESAGOA
2911
13%
312
11%
35
-40%
3258
SIEMENS
513
20%
133%
12
140%
532
SINTEX
833
66%
0%
0%
836
1219
235%
69
73%
200%
1291
SOBHA
70
9%
0%
0%
70
SOUTHBANK
82
5%
-100%
0%
82
SREINFRA
49
-22%
0%
0%
50
ROLTA
RPOWER
RUCHISOYA
SCI
SKUMARSYNF
SRTRANSFIN
STER
STRTECH
SUNPHARMA
621
-7%
0%
0%
621
3418
8%
572
32%
71
65%
4061
116
51%
0%
0%
116
1061
4%
350%
18
-5%
1088
SUNTV
433
23%
11
-42%
-25%
447
SUZLON
1017
-32%
434
28%
55
-50%
1506
SYNDIBANK
144
-68%
-100%
0%
144
TATACHEM
360
-37%
-100%
-100%
360
TATACOMM
591
-45%
-100%
-100%
591
TATAGLOBAL
984
-38%
93
-62%
13
-54%
1090
TATAMOTORS
29801
-2%
13472
5%
6803
-2%
50076
TATAMTRDVR
697
55%
0%
0%
697
TATAPOWER
3414
18%
55
-28%
23
1050%
3492
TATASTEEL
29677
89%
11367
181%
3788
277%
44832
9644
30%
2019
48%
1026
77%
12689
TECHM
952
59%
0%
0%
952
TITAN
TCS
2925
-12%
152
-10%
57
68%
3134
TRIVENI
225
-43%
-100%
0%
225
TTKPRESTIG
286
-57%
-100%
0%
286
TTML
797
48%
373
55%
82
34%
1252
TULIP
28
-28%
0%
0%
28
TVSMOTOR
509
-58%
24
-71%
50
1567%
583
1088
16%
14
17%
-100%
1102
ULTRACEMCO
127
-56%
0%
0%
127
UNIONBANK
636
34%
0%
0%
636
UNIPHOS
477
-15%
0%
0%
479
UNITECH
2146
-14%
1356
32%
358
43%
3860
UCOBANK
VIDEOIND
64
-42%
0%
0%
64
764
-8%
96
-3%
10
-23%
870
VIPIND
1646
-20%
-100%
0%
1646
VOLTAS
315
-51%
33
-39%
-100%
348
WELCORP
520
-29%
-100%
0%
520
WIPRO
2970
20%
234
139%
131
-7%
3335
YESBANK
3483
0%
97
-48%
24
-48%
3604
310
-73%
0%
0%
312
VIJAYABANK
ZEEl
1071064
1922814
4810529
1816651
4810529
PRICE
% Change
Today
Previous
Change
% Chg
7%
10182.7
10338.8
-156.10
-1.51
39%
5416.25
5555.6
-139.35
-2.51
7%
5072.95
5138.3
-65.35
-1.27
0%
2251.15
2264.7
-13.55
-0.60
14%
5072.95
5138.3
-65.35
-1.27
96%
31.25
31.6
-0.35
-1.11
-14%
400.7
408.55
-7.85
-1.92
-14%
795.25
799.3
-4.05
-0.51
-25%
375.5
374.6
0.90
0.24
6%
892.55
892.1
0.45
0.05
43%
999.6
1006.3
-6.70
-0.67
-53%
571.7
571.95
-0.25
-0.04
2%
94.15
93.8
0.35
0.37
121%
189.6
195.7
-6.10
-3.12
-42%
20.25
20.7
-0.45
-2.17
56%
131.2
129.95
1.25
0.96
-1%
132.35
134.45
-2.10
-1.56
-18%
549.75
549.4
0.35
0.06
-2%
62.05
67.2
-5.15
-7.66
-70%
223.2
226.7
-3.50
-1.54
-60%
77.1
77.6
-0.50
-0.64
80%
26.15
25.55
0.60
2.35
109%
3229.1
3148.65
80.45
2.56
10%
155.95
154.55
1.40
0.91
-8%
1209.25
1210.85
-1.60
-0.13
-19%
1454.55
1456.85
-2.30
-0.16
105%
58.35
60.85
-2.50
-4.11
50%
747.35
750.05
-2.70
-0.36
-28%
57.75
58.85
-1.10
-1.87
-20%
825.25
836.4
-11.15
-1.33
24%
338.4
346.9
-8.50
-2.45
13%
698.45
683.65
14.80
2.16
-30%
1642.9
1635.85
7.05
0.43
-41%
481.65
482.3
-0.65
-0.13
23%
548
547.3
0.70
0.13
3%
344
353.45
-9.45
-2.67
2%
292.05
291.7
0.35
0.12
30%
389.1
397.1
-8.00
-2.01
59%
1721.75
1758.75
-37.00
-2.10
18%
339.95
342.75
-2.80
-0.82
-29%
337.5
334.85
2.65
0.79
-23%
319.4
317.35
2.05
0.65
525%
7352.85
7139.8
213.05
2.98
115%
690.85
689.9
0.95
0.14
-8%
279.65
279.9
-0.25
-0.09
-21%
279.2
276.1
3.10
1.12
-31%
449.85
459.35
-9.50
-2.07
94%
109.8
111.4
-1.60
-1.44
119%
304.8
309
-4.20
-1.36
-40%
322.5
330.45
-7.95
-2.41
-49%
104.95
106.5
-1.55
-1.46
-36%
293
293.9
-0.90
-0.31
94%
385.25
386.25
-1.00
-0.26
23%
920.15
931.2
-11.05
-1.19
-32%
298.75
299.25
-0.50
-0.17
-17%
145.95
144.85
1.10
0.76
-35%
604.9
616.8
-11.90
-1.93
-4%
101.2
101.45
-0.25
-0.25
-1%
52.6
52.1
0.50
0.96
21%
66
66.05
-0.05
-0.08
154%
99.15
95.75
3.40
3.55
-26%
84.45
85.05
-0.60
-0.71
-22%
86.9
87.1
-0.20
-0.23
15%
83.5
82.85
0.65
0.78
-17%
763.05
764.55
-1.50
-0.20
12%
200.2
206.15
-5.95
-2.89
-40%
1485.9
1483.2
2.70
0.18
5%
287.4
284.85
2.55
0.90
-27%
84.7
86.5
-1.80
-2.08
-34%
73.45
76
-2.55
-3.36
86%
96.75
100.15
-3.40
-3.39
-8%
157.8
159.25
-1.45
-0.91
21%
390.3
401.8
-11.50
-2.86
-85%
721.8
718.2
3.60
0.50
439%
160.25
155.75
4.50
2.89
6%
13.65
13.8
-0.15
-1.09
22%
448.75
440.35
8.40
1.91
-35%
238.2
237.95
0.25
0.11
295%
311.1
301.5
9.60
3.18
-7%
2139.65
2158.45
-18.80
-0.87
-54%
161.9
162
-0.10
-0.06
-22%
29.85
29.85
0.00
0.00
-58%
213
215.05
-2.05
-0.95
52%
2100.2
2098.85
1.35
0.06
-33%
101.65
100.9
0.75
0.74
59%
57.85
61.55
-3.70
-6.01
125%
12.55
12.95
-0.40
-3.09
9%
180.25
182.45
-2.20
-1.21
525%
447.25
446
1.25
0.28
-18%
18.65
19.2
-0.55
-2.86
-29%
346.65
353.25
-6.60
-1.87
-31%
29
29.2
-0.20
-0.68
-12%
407.75
412.65
-4.90
-1.19
-20%
668.75
683.7
-14.95
-2.19
20%
468.05
479.95
-11.90
-2.48
109%
117.05
116.75
0.30
0.26
65%
1890.25
1859.35
30.90
1.66
75%
83.35
84.50
-1.15
-1.36
44%
150.2
157.2
-7.00
-4.45
62%
140.15
141.9
-1.75
-1.23
1%
383.95
391.85
-7.90
-2.02
44%
315.05
315.55
-0.50
-0.16
-28%
125.8
124.15
1.65
1.33
-29%
40.2
43.05
-2.85
-6.62
43%
82.25
85
-2.75
-3.24
15%
939.95
942.55
-2.60
-0.28
12%
118.35
120.5
-2.15
-1.78
85%
93.55
93.45
0.10
0.11
39%
119.5
123.1
-3.60
-2.92
-14%
41.4
41.25
0.15
0.36
164%
418.8
412.05
6.75
1.64
-71%
72.1
73.25
-1.15
-1.57
253%
72
69.8
2.20
3.15
-37%
70.85
69.85
1.00
1.43
-3%
214.9
215.55
-0.65
-0.30
93%
254.9
262.8
-7.90
-3.01
79%
2375.2
2440.6
-65.40
-2.68
-26%
124.55
127
-2.45
-1.93
-52%
323.7
324.25
-0.55
-0.17
-52%
165.8
164.55
1.25
0.76
13%
15.6
16.1
-0.50
-3.11
2%
198
198.75
-0.75
-0.38
-40%
48.25
49.15
-0.90
-1.83
-32%
375.35
388.65
-13.30
-3.42
-45%
124.6
127.7
-3.10
-2.43
-11%
524.7
511.4
13.30
2.60
-18%
695.1
705.55
-10.45
-1.48
-60%
170.05
169.65
0.40
0.24
-7%
62
64.25
-2.25
-3.50
159%
38.25
38.3
-0.05
-0.13
13%
60.65
62.1
-1.45
-2.33
-41%
655.95
667.95
-12.00
-1.80
86%
853
787.85
65.15
8.27
6%
28.8
30.1
-1.30
-4.32
-8%
458.5
470.2
-11.70
-2.49
56%
12.6
13.2
-0.60
-4.55
-29%
103.45
103.70
-0.25
-0.24
89%
211.45
207.4
4.05
1.95
513%
18.65
17.65
1.00
5.67
36%
1646.85
1640.4
6.45
0.39
-54%
453.05
453.9
-0.85
-0.19
5%
739.95
728.6
11.35
1.56
10%
1246.35
1247.65
-1.30
-0.10
169%
186.3
180.05
6.25
3.47
-30%
959.95
961.25
-1.30
-0.14
39%
226.55
232.3
-5.75
-2.48
829%
27
30.2
-3.20
-10.60
-15%
28.05
29.2
-1.15
-3.94
-33%
398.8
397.65
1.15
0.29
-25%
7141.2
7304
-162.80
-2.23
-33%
69
70.7
-1.70
-2.40
9%
40.65
41.5
-0.85
-2.05
0%
136.45
135.45
1.00
0.74
-49%
30.75
31.1
-0.35
-1.13
38%
64.6
66.00
-1.40
-2.12
74%
62.5
67.05
-4.55
-6.79
138%
88.6
88.85
-0.25
-0.28
10%
25.05
24.9
0.15
0.60
94%
233.05
235.8
-2.75
-1.17
-75%
175.7
177.8
-2.10
-1.18
57%
1957.65
1966.3
-8.65
-0.44
-53%
1350
1347
3.00
0.22
69%
279.2
277.55
1.65
0.59
-47%
66.8
66.55
0.25
0.38
-2%
284.45
286.5
-2.05
-0.72
317%
198.6
179.75
18.85
10.49
-15%
329.6
339.8
-10.20
-3.00
-6%
311.1
311.3
-0.20
-0.06
10%
116.5
119.85
-3.35
-2.80
128%
283.25
290.6
-7.35
-2.53
-28%
167.1
167.1
0.00
0.00
6%
169.35
173.2
-3.85
-2.22
-77%
373.4
375.05
-1.65
-0.44
-26%
1085.3
1111.35
-26.05
-2.34
75%
129.35
140
-10.65
-7.61
49%
103.6
103
0.60
0.58
-15%
73.3
74.1
-0.80
-1.08
-11%
75.25
75.95
-0.70
-0.92
38%
62.9
63.55
-0.65
-1.02
-18%
483.2
490.25
-7.05
-1.44
-8%
358.7
367.35
-8.65
-2.35
44%
84.35
86.45
-2.10
-2.43
-37%
185.85
189.5
-3.65
-1.93
10%
437.4
458.65
-21.25
-4.63
14%
760.9
772.2
-11.30
-1.46
-27%
483.25
483.55
-0.30
-0.06
-49%
63
63.75
-0.75
-1.18
-30%
103.55
104.7
-1.15
-1.10
-64%
91.2
91.05
0.15
0.16
27%
94.65
95
-0.35
-0.37
-7%
110.45
111.75
-1.30
-1.16
189%
2197
2246.35
-49.35
-2.20
-83%
92.95
92.95
0.00
0.00
12%
240.5
239.85
0.65
0.27
22%
870.05
888.1
-18.05
-2.03
67%
152.1
147.35
4.75
3.22
219%
53.5
51.1
2.40
4.70
9%
233.35
231.05
2.30
1.00
4%
21.8
21.9
-0.10
-0.46
-21%
38.45
38.65
-0.20
-0.52
-7%
621
652.95
-31.95
-4.89
12%
133.45
136
-2.55
-1.88
51%
42.4
42.45
-0.05
-0.12
4%
476.05
481.8
-5.75
-1.19
19%
294.75
296.1
-1.35
-0.46
-23%
41.3
42.2
-0.90
-2.13
-68%
112.1
112.75
-0.65
-0.58
-38%
356
354.4
1.60
0.45
-46%
207.25
216.5
-9.25
-4.27
-41%
102.3
102.95
-0.65
-0.63
0%
800
849
-49.00
-5.77
55%
449.7
473.9
-24.20
-5.11
18%
1085.5
1124.55
-39.05
-3.47
116%
474.95
484.4
-9.45
-1.95
35%
947.15
978.35
-31.20
-3.19
59%
738.05
727.5
10.55
1.45
-11%
211.05
214.55
-3.50
-1.63
-43%
29.85
29.75
0.10
0.34
-57%
3021.95
3012.45
9.50
0.32
49%
19.2
20.3
-1.10
-5.42
-28%
149.4
148.5
0.90
0.61
-55%
53.55
54.75
-1.20
-2.19
15%
76.9
78.7
-1.80
-2.29
-56%
1019.95
1024.95
-5.00
-0.49
34%
272.05
280.8
-8.75
-3.12
-15%
145.45
147.15
-1.70
-1.16
2%
29.1
29.3
-0.20
-0.68
-42%
179.5
180.2
-0.70
-0.39
-8%
61.3
60.9
0.40
0.66
-20%
771.9
762.1
9.80
1.29
-50%
133.7
133.5
0.20
0.15
-29%
144.6
145.2
-0.60
-0.41
22%
342.95
352.9
-9.95
-2.82
-3%
298.95
306.75
-7.80
-2.54
-73%
122.6
124.85
-2.25
-1.80
Script
Script
Spot Price
Futures Price
Basis
Basis(%)
Previous Basis
Change
BANKNIFTY
10182.7
10195.6
12.9
0.13%
5.25
7.6
CNXIT
5416.25
5430.05
13.8
0.25%
4.7
9.1
MINIFTY
5072.95
5079.7
6.75
0.13%
-0.35
7.1
NFTYMCAP50
2251.15
2258.35
7.2
0.32%
7.8
-0.6
NIFTY
5072.95
5079.85
6.9
0.14%
-1.05
8.0
31.25
31.3
0.05
0.16%
0.05
0.0
3IINFOTECH
ABAN
ABB
ABGSHIP
400.7
400
-0.7
-0.17%
-1.7
795.25
790.55
-4.7
-0.59%
-3.3
-1.4
375.5
374.8
-0.7
-0.19%
0.8
-1.5
892.55
896.8
4.25
0.48%
2.3
2.0
ACC
999.6
1002.9
3.3
0.33%
2.25
1.0
ADANIENT
571.7
570.85
-0.85
-0.15%
0.25
-1.1
ADANIPOWER
94.15
94.15
0.00%
0.15
-0.2
ALBK
189.6
189.65
0.05
0.03%
0.15
-0.1
ALOKTEXT
20.25
20.25
0.00%
0.1
-0.1
ABIRLANUVO
AMBUJACEM
131.2
131.1
-0.1
-0.08%
0.4
-0.5
ANDHRABANK
132.35
132.5
0.15
0.11%
0.25
-0.1
APIL
549.75
551.05
1.3
0.24%
1.4
-0.1
APOLLOTYRE
62.05
62.3
0.25
0.40%
-0.25
0.5
AREVAT&D
223.2
224.15
0.95
0.43%
1.25
-0.3
77.1
77.4
0.3
0.39%
0.05
0.3
26.15
25.85
-0.3
-1.15%
-0.3
0.0
3229.1
3221
-8.1
-0.25%
11.6
-19.7
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
155.95
155.95
0.00%
0.05
0.0
AXISBANK
1209.25
1211.95
2.7
0.22%
3.45
-0.8
BAJAJ-AUTO
1454.55
1460.75
6.2
0.43%
3.7
2.5
BAJAJHIND
BAJAJHLDNG
58.35
58.35
0.00%
-0.05
0.1
747.35
750.65
3.3
0.44%
2.65
0.6
BALRAMCHIN
57.75
57.6
-0.15
-0.26%
-0.1
BANKBARODA
825.25
822.35
-2.9
-0.35%
2.15
-5.0
BANKINDIA
338.4
339.25
0.85
0.25%
0.9
-0.1
BATAINDIA
698.45
693.95
-4.5
-0.64%
-0.7
-3.8
BEL
1642.9
1645.55
2.65
0.16%
11.15
-8.5
BEML
481.65
472.05
-9.6
-1.99%
-6.95
-2.6
BFUTILITIE
548
548.55
0.55
0.10%
0.9
-0.4
BGRENERGY
344
342.05
-1.95
-0.57%
1.85
-3.8
292.05
291.95
-0.1
-0.03%
0.05
-0.2
389.1
388.85
-0.25
-0.06%
-0.4
0.2
1721.75
1727
5.25
0.30%
-1.45
6.7
339.95
338.1
-1.85
-0.54%
0.95
-2.8
337.5
337.9
0.4
0.12%
0.45
-0.1
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
BIOCON
BOMDYEING
319.4
317.35
-2.05
-0.64%
-1
-1.0
7352.85
7340.8
-12.05
-0.16%
15.6
-27.6
BPCL
690.85
690.6
-0.25
-0.04%
-0.9
0.6
BRFL
279.65
280.2
0.55
0.20%
0.6
CAIRN
279.2
278.8
-0.4
-0.14%
-0.4
CANBK
449.85
449.1
-0.75
-0.17%
-1.4
0.7
BOSCHLTD
CENTRALBK
109.8
109.7
-0.1
-0.09%
-0.2
0.1
CENTURYTEX
304.8
306.5
1.7
0.56%
0.7
CESC
322.5
322.15
-0.35
-0.11%
1.15
-1.5
104.95
100.85
-4.1
-3.91%
-3.8
-0.3
293
294.1
1.1
0.38%
-0.15
1.3
COALINDIA
385.25
386.25
0.26%
1.55
-0.6
COLPAL
920.15
920.95
0.8
0.09%
3.25
-2.4
COREPROTEC
298.75
271.35
-27.4
-9.17%
-29.4
2.0
CROMPGREAV
145.95
145.9
-0.05
-0.03%
0.1
-0.1
CUMMINSIND
604.9
604.95
0.05
0.01%
1.65
-1.6
DABUR
101.2
101.4
0.2
0.20%
0.4
-0.2
52.6
52.35
-0.25
-0.48%
-0.3
66
66.25
0.25
0.38%
0.4
-0.2
DELTACORP
99.15
99.3
0.15
0.15%
0.2
-0.1
DENABANK
84.45
84.35
-0.1
-0.12%
0.05
-0.2
DHANBANK
86.9
87.25
0.35
0.40%
0.05
0.3
CHAMBLFERT
CIPLA
DCB
DCHL
DISHTV
DIVISLAB
DLF
83.5
83.1
-0.4
-0.48%
-0.1
-0.3
763.05
763.05
0.00%
2.6
-2.6
200.2
200.75
0.55
0.27%
0.55
0.0
DRREDDY
1485.9
1490.9
0.34%
5.95
-1.0
EDUCOMP
287.4
287.4
0.00%
-0.1
0.1
84.7
84.65
-0.05
-0.06%
-0.45
0.4
ESCORTS
73.45
73.75
0.3
0.41%
0.2
0.1
ESSAROIL
96.75
96.55
-0.2
-0.21%
0.1
-0.3
EXIDEIND
157.8
157.85
0.05
0.03%
-0.35
0.4
-2.38%
-9.55
0.3
EKC
FEDERALBNK
390.3
381
-9.3
FINANTECH
721.8
719.85
-1.95
-0.27%
-4.9
3.0
FORTIS
160.25
159.1
-1.15
-0.72%
0.25
-1.4
FSL
13.65
13.65
0.00%
0.05
0.0
GAIL
448.75
444
-4.75
-1.06%
-5
0.3
238.2
238.05
-0.15
-0.06%
0.85
-1.0
GESHIP
GITANJALI
311.1
311.85
0.75
0.24%
1.7
-0.9
2139.65
2129.3
-10.35
-0.48%
3.55
-13.9
GMDCLTD
161.9
161.75
-0.15
-0.09%
0.05
-0.2
GMRINFRA
29.85
29.95
0.1
0.34%
0.05
0.1
213
212.25
-0.75
-0.35%
-0.5
-0.3
0.43%
7.6
1.4
-0.1
GLAXO
GODREJIND
GRASIM
2100.2
2109.15
8.95
GSPL
101.65
101.55
-0.1
-0.10%
GTL
57.85
58
0.15
0.26%
0.2
-0.1
GTLINFRA
12.55
12.6
0.05
0.40%
0.05
0.0
GTOFFSHORE
180.25
179.95
-0.3
-0.17%
-1.65
1.3
GUJFLUORO
447.25
451.25
0.89%
1.15
2.9
18.65
18.7
0.05
0.27%
0.1
346.65
347.2
0.55
0.16%
0.1
0.4
GVKPIL
HAVELLS
HCC
29
29
0.00%
0.1
-0.1
HCLTECH
407.75
408.25
0.5
0.12%
0.8
-0.3
HDFC
668.75
670.85
2.1
0.31%
-0.85
3.0
HDFCBANK
468.05
469.4
1.35
0.29%
-0.65
2.0
HDIL
117.05
117.45
0.4
0.34%
-0.05
0.5
HEROMOTOCO
1890.25
1879.45
-10.8
-0.57%
-4.7
-6.1
HEXAWARE
83.35
83.2
-0.15
-0.18%
0.2
-0.3
HINDALCO
150.2
150.3
0.1
0.07%
-0.15
0.3
HINDOILEXP
140.15
140.7
0.55
0.39%
0.25
0.3
HINDPETRO
383.95
385.05
1.1
0.29%
0.45
0.7
HINDUNILVR
315.05
316
0.95
0.30%
0.6
0.4
125.8
125.7
-0.1
-0.08%
0.45
-0.5
HOTELEELA
40.2
40.35
0.15
0.37%
0.15
0.0
IBREALEST
82.25
82.55
0.3
0.36%
0.1
0.2
ICICIBANK
939.95
943.1
3.15
0.34%
2.45
0.7
IDBI
118.35
118.2
-0.15
-0.13%
-0.1
0.0
IDEA
93.55
93.25
-0.3
-0.32%
-0.05
-0.3
IDFC
119.5
119.25
-0.25
-0.21%
-0.2
-0.1
IFCI
41.4
41.4
0.00%
0.15
-0.1
IGL
418.8
418.7
-0.1
-0.02%
0.9
-1.0
72.1
72.15
0.05
0.07%
0.15
-0.1
HINDZINC
INDHOTEL
INDIACEM
72
70.6
-1.4
-1.94%
-1.9
0.5
INDIAINFO
70.85
70.95
0.1
0.14%
0.1
0.0
INDIANB
214.9
214.4
-0.5
-0.23%
0.3
-0.8
INDUSINDBK
254.9
256.1
1.2
0.47%
0.95
0.3
INFY
2375.2
2383.35
8.15
0.34%
1.75
6.4
IOB
124.55
125.05
0.5
0.40%
0.05
0.5
IOC
323.7
324.8
1.1
0.34%
1.1
0.0
IRB
165.8
163.8
-2
-1.21%
-0.8
-1.2
15.6
15.6
0.00%
0.05
0.0
198
198.4
0.4
0.20%
0.15
0.3
IVRCLINFRA
48.25
48.25
0.00%
0.0
JETAIRWAYS
375.35
376.45
1.1
0.29%
0.35
0.7
JINDALSAW
124.6
124.45
-0.15
-0.12%
0.25
-0.4
JINDALSTEL
524.7
525.05
0.35
0.07%
0.65
-0.3
JINDALSWHL
695.1
694.2
-0.9
-0.13%
2.15
-3.1
JISLJALEQS
170.05
170.15
0.1
0.06%
0.5
-0.4
JPASSOCIAT
62
62.05
0.05
0.08%
-0.15
0.2
JPPOWER
38.25
38.4
0.15
0.39%
-0.15
0.3
JSWENERGY
60.65
60.9
0.25
0.41%
0.3
0.0
655.95
656.95
0.15%
2.6
-1.6
-0.39%
0.55
-3.9
0.1
ISPATIND
ITC
JSWSTEEL
JUBLFOOD
853
849.65
-3.35
KFA
28.8
28.9
0.1
0.35%
458.5
459
0.5
0.11%
-1.2
1.7
12.6
12.6
0.00%
0.05
-0.1
KTKBANK
103.45
103.55
0.1
0.10%
-0.05
0.1
LICHSGFIN
211.45
210.65
-0.8
-0.38%
0.2
-1.0
KOTAKBANK
KSOILS
LITL
LT
18.65
18.75
0.1
0.54%
0.05
0.1
1646.85
1630.5
-16.35
-0.99%
-15.45
-0.9
LUPIN
453.05
454.1
1.05
0.23%
1.3
-0.2
M&M
739.95
737.95
-2
-0.27%
-0.2
-1.8
1246.35
1244.5
-1.85
-0.15%
-2.75
0.9
186.3
185.15
-1.15
-0.62%
0.85
-2.0
959.95
961.05
1.1
0.11%
0.55
0.5
MARUTI
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
226.55
227.15
0.6
0.26%
1.05
-0.4
27
27
0.00%
0.15
-0.2
28.05
27.75
-0.3
-1.07%
-0.1
-0.2
398.8
399.65
0.85
0.21%
-0.55
1.4
7141.2
7162.1
20.9
0.29%
-5.65
26.6
MRPL
69
69.05
0.05
0.07%
0.05
0.0
MTNL
40.65
40.95
0.3
0.74%
-0.05
0.4
MRF
MUNDRAPORT
136.45
136.5
0.05
0.04%
0.35
-0.3
NAGARFERT
30.75
30.75
0.00%
0.1
-0.1
NATIONALUM
64.6
64.65
0.05
0.08%
-0.1
0.2
NCC
62.5
62.6
0.1
0.16%
0.1
NEYVELILIG
88.6
88.2
-0.4
-0.45%
0.7
-1.1
NHPC
25.05
25
-0.05
-0.20%
0.1
-0.2
NMDC
233.05
233.5
0.45
0.19%
0.75
-0.3
NTPC
175.7
175.65
-0.05
-0.03%
-0.05
0.0
OFSS
1957.65
1966
8.35
0.43%
8.55
-0.2
OIL
1350
1352.8
2.8
0.21%
4.15
-1.4
ONGC
279.2
279
-0.2
-0.07%
-0.4
0.2
ONMOBILE
66.8
67
0.2
0.30%
-0.05
0.3
OPTOCIRCUI
284.45
284.45
0.00%
-0.55
0.6
ORCHIDCHEM
198.6
198.65
0.05
0.03%
0.1
ORIENTBANK
329.6
329.8
0.2
0.06%
-2.4
2.6
PANTALOONR
311.1
312
0.9
0.29%
1.2
-0.3
PATELENG
116.5
116.9
0.4
0.34%
-0.05
0.5
283.25
284
0.75
0.26%
1.3
-0.5
167.1
167.9
0.8
0.48%
0.6
0.2
169.35
169.7
0.35
0.21%
0.5
-0.2
PATNI
PETRONET
PFC
PIRHEALTH
373.4
373.65
0.25
0.07%
1.2
-0.9
PNB
1085.3
1083.85
-1.45
-0.13%
-12.55
11.1
POLARIS
129.35
128.7
-0.65
-0.50%
-0.05
-0.6
103.6
103.75
0.15
0.14%
0.15
0.0
73.3
73.45
0.15
0.20%
0.25
-0.1
75.25
75.15
-0.1
-0.13%
-0.35
0.3
POWERGRID
PRAJIND
PTC
PUNJLLOYD
62.9
63
0.1
0.16%
0.15
-0.1
RANBAXY
483.2
485.25
2.05
0.42%
1.55
0.5
RAYMOND
358.7
360.1
1.4
0.39%
1.25
0.2
-0.47%
-0.05
-0.3
RCOM
84.35
83.95
-0.4
185.85
186.25
0.4
0.22%
-0.25
0.7
RELCAPITAL
437.4
438.8
1.4
0.32%
0.6
0.8
RELIANCE
760.9
763.4
2.5
0.33%
1.3
1.2
RELINFRA
483.25
483.05
-0.2
-0.04%
-1.75
1.6
63
63.1
0.1
0.16%
-0.05
0.1
103.55
103.15
-0.4
-0.39%
-0.2
-0.2
91.2
91.5
0.3
0.33%
0.15
0.1
RECLTD
RENUKA
ROLTA
RPOWER
RUCHISOYA
94.65
94.85
0.2
0.21%
0.2
0.0
110.45
110.35
-0.1
-0.09%
-0.3
0.2
SBIN
2197
2194.85
-2.15
-0.10%
-8.2
SCI
92.95
92.7
-0.25
-0.27%
-0.05
-0.2
SESAGOA
240.5
241
0.5
0.21%
0.75
-0.3
SAIL
SIEMENS
870.05
870.9
0.85
0.10%
0.9
152.1
152.5
0.4
0.26%
-0.05
0.4
53.5
53.75
0.25
0.47%
0.1
0.1
233.35
234.2
0.85
0.36%
0.35
0.5
21.8
21.85
0.05
0.23%
0.1
-0.1
38.45
38.5
0.05
0.13%
0.25
-0.2
621
622.75
1.75
0.28%
2.45
-0.7
133.45
133.85
0.4
0.30%
0.35
0.1
42.4
41.95
-0.45
-1.06%
0.1
-0.5
SUNPHARMA
476.05
477.95
1.9
0.40%
1.05
0.8
SUNTV
294.75
296.05
1.3
0.44%
1.1
0.2
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
STRTECH
SUZLON
41.3
41.05
-0.25
-0.61%
-0.25
0.0
SYNDIBANK
112.1
112.35
0.25
0.22%
0.1
0.2
TATACHEM
356
355.65
-0.35
-0.10%
0.4
-0.8
TATACOMM
207.25
207.5
0.25
0.12%
0.35
-0.1
102.3
102.55
0.25
0.24%
0.4
-0.1
TATAMOTORS
800
802.45
2.45
0.31%
-8.2
10.7
TATAMTRDVR
449.7
450.7
0.22%
-0.55
1.5
TATAPOWER
1085.5
1092.3
6.8
0.63%
2.8
4.0
TATASTEEL
474.95
475.8
0.85
0.18%
0.75
0.1
TCS
947.15
949.1
1.95
0.21%
-0.2
2.2
TECHM
738.05
728.95
-9.1
-1.23%
-3.15
-5.9
TITAN
211.05
211.7
0.65
0.31%
0.65
0.0
29.85
29.85
0.00%
0.2
-0.2
3021.95
3006.5
-15.45
-0.51%
-7.65
-7.8
0.26%
0.05
0.0
-0.3
TATAGLOBAL
TRIVENI
TTKPRESTIG
TTML
19.2
19.25
0.05
TULIP
149.4
146.75
-2.65
-1.77%
-2.3
TVSMOTOR
53.55
53.75
0.2
0.37%
0.2
0.0
76.9
77
0.1
0.13%
0.4
-0.3
UCOBANK
ULTRACEMCO
1019.95
1017.4
-2.55
-0.25%
-3.85
1.3
UNIONBANK
272.05
272.15
0.1
0.04%
-2.45
2.5
UNIPHOS
145.45
145.9
0.45
0.31%
0.35
0.1
UNITECH
29.1
29.25
0.15
0.52%
0.15
0.0
VIDEOIND
179.5
175.45
-4.05
-2.26%
-3.85
-0.2
61.3
61.25
-0.05
-0.08%
-0.05
0.0
771.9
765.55
-6.35
-0.82%
-12.45
6.1
-0.22%
0.45
-0.7
0.21%
0.35
-0.1
VIJAYABANK
VIPIND
VOLTAS
133.7
133.4
-0.3
WELCORP
144.6
144.9
0.3
WIPRO
342.95
343.1
0.15
0.04%
-0.8
YESBANK
298.95
298.8
-0.15
-0.05%
-0.4
0.3
122.6
123.05
0.45
0.37%
0.25
0.2
ZEEl
Put Call Ratio

Open Interest
UNDERLYING
BANKNIFTY
CNXIT
MINIFTY
NFTYMCAP50
NIFTY
Calls
Chg
246450
PCR OI
Put
25475
Chg
171900
Current
Previous
-15525
0.70
0.85
0.00
0.00
42940
3520
17720
280
0.41
0.44
0.00
0.00
77530950
2880750
80237350
-940150
1.03
1.09
3IINFOTECH
848000
56000
0.07
0.07
ABAN
227500
-3000
34500
0.15
0.15
2500
500
0.00
0.00
14000
0.00
0.00
ABB
ABGSHIP
ABIRLANUVO
500
0.00
0.00
34500
2500
24750
-3750
0.72
0.89
ADANIENT
167000
1000
19000
-1500
0.11
0.12
ADANIPOWER
262000
-10000
4000
0.02
0.01
25000
3000
0.12
0.12
7870000
230000
2020000
0.26
0.26
AMBUJACEM
282000
-4000
174000
4000
0.62
0.59
ANDHRABANK
244000
-2000
204000
2000
0.84
0.82
15500
11000
0.71
0.71
1836000
600000
152000
36000
0.08
0.09
0.00
0.00
ACC
ALBK
ALOKTEXT
APIL
APOLLOTYRE
AREVAT&D
ARVIND
712000
-12000
212000
56000
0.30
0.22
3136000
80000
408000
8000
0.13
0.13
1000
0.00
0.00
AUROPHARMA
256000
14000
14000
0.05
0.06
AXISBANK
421000
30000
167250
15750
0.40
0.39
39500
500
17750
250
0.45
0.45
756000
108000
36000
8000
0.05
0.04
BAJAJHLDNG
0.00
0.00
BALRAMCHIN
488000
48000
0.10
0.10
2500
250
0.10
0.10
BANKINDIA
42000
-1500
5000
0.12
0.11
BATAINDIA
ASHOKLEY
ASIANPAINT
BAJAJ-AUTO
BAJAJHIND
BANKBARODA
390000
3000
319000
56000
0.82
0.68
BEL
0.00
0.00
BEML
0.00
0.00
BFUTILITIE
0.00
0.00
BGRENERGY
5000
500
1500
0.30
0.33
BHARATFORG
3000
0.00
0.00
4481000
436000
1132000
-88000
0.25
0.30
591125
23750
158250
-3750
0.27
0.29
BHUSANSTL
1000
500
0.50
0.50
BIOCON
3000
0.00
0.00
BOMDYEING
6000
10000
10000
1.67
0.00
BHARTIARTL
BHEL
BOSCHLTD
BPCL
BRFL
CAIRN
CANBK
CENTRALBK
CENTURYTEX
CESC
CHAMBLFERT
0.00
0.00
167500
-7500
78000
3000
0.47
0.43
2000
15000
1000
7.50
7.00
1223000
17000
245000
-5000
0.20
0.21
40500
500
7000
0.17
0.18
132000
10000
0.08
0.08
26000
6000
14000
4000
0.54
0.50
1000
0.00
0.00
9396000
532000
5144000
72000
0.55
0.57
CIPLA
381000
3000
174000
-2000
0.46
0.47
COALINDIA
196000
54000
43000
8000
0.22
0.25
COLPAL
0.00
0.00
COREPROTEC
0.00
0.00
CROMPGREAV
2400000
-9000
165000
-1000
0.07
0.07
0.00
0.00
16000
4000
0.25
0.25
1152000
-8000
152000
40000
0.13
0.10
CUMMINSIND
DABUR
DCB
DCHL
12000
16000
1.33
1.33
DELTACORP
106000
32000
4000
0.04
0.05
DENABANK
2792000
816000
12000
0.29
0.29
DHANBANK
0.00
0.00
608000
-20000
104000
0.17
0.17
2500
0.00
0.00
5218000
233000
2559000
-202000
0.49
0.55
DISHTV
DIVISLAB
DLF
DRREDDY
11250
250
6750
2500
0.60
0.39
EDUCOMP
689000
-13000
84000
1500
0.12
0.12
12000
0.00
0.00
ESCORTS
160000
14000
22000
0.14
0.15
ESSAROIL
566000
18000
0.03
0.03
EXIDEIND
6000
0.00
0.00
1000
0.00
0.00
4000
1000
0.25
0.25
EKC
FEDERALBNK
FINANTECH
FORTIS
60000
20000
4000
0.07
0.10
FSL
6192000
-12000
996000
0.16
0.16
GAIL
116000
-3500
49500
3000
0.43
0.39
4000
0.00
0.00
20000
0.00
0.00
125
125
1.00
1.00
6000
4000
0.67
0.67
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
1416000
64000
120000
0.08
0.09
GODREJIND
30000
0.00
0.00
GRASIM
19250
1625
0.08
0.08
GSPL
716000
16000
32000
0.04
0.05
GTL
1308000
69000
150000
2500
0.11
0.12
GTLINFRA
3576000
232000
168000
0.05
0.05
0.00
0.00
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
0.00
0.00
4112000
32000
808000
40000
0.20
0.19
0.00
0.00
3944000
24000
336000
40000
0.09
0.08
HCLTECH
155500
7500
95000
11500
0.61
0.56
HDFC
747500
23000
200500
6500
0.27
0.27
HCC
HDFCBANK
HDIL
HEROMOTOCO
HEXAWARE
483750
51250
263750
-3125
0.55
0.62
6962000
604000
1108000
50000
0.16
0.17
52000
4500
53250
6750
1.02
0.98
96000
16000
0.17
0.17
4350000
721000
1461000
3000
0.34
0.40
HINDOILEXP
180000
0.00
0.00
HINDPETRO
330000
17000
98000
0.30
0.31
HINDUNILVR
1085000
14000
653000
55000
0.60
0.56
8000
0.00
0.00
80000
8000
112000
48000
1.40
0.89
IBREALEST
5122000
480000
234000
2000
0.05
0.05
ICICIBANK
2431250
46000
1067250
56250
0.44
0.42
IDBI
1974000
30000
670000
10000
0.34
0.34
IDEA
5856000
444000
2376000
152000
0.41
0.41
IDFC
6432000
522000
2014000
-28000
0.31
0.35
IFCI
21056000
688000
4964000
68000
0.24
0.24
IGL
3000
1000
0.00
0.00
INDHOTEL
364000
-4000
60000
0.16
0.16
INDIACEM
16000
4000
4000
0.25
0.33
INDIAINFO
8000
0.00
0.00
0.00
0.00
1000
0.00
0.00
HINDALCO
HINDZINC
HOTELEELA
INDIANB
INDUSINDBK
INFY
1021000
97000
383500
-15125
0.38
0.43
IOB
6000
2000
0.33
0.33
IOC
52000
-4000
2000
0.04
0.04
IRB
22000
12000
0.55
0.55
ISPATIND
8460000
171000
1728000
45000
0.20
0.20
ITC
5506000
38000
1548000
14000
0.28
0.28
IVRCLINFRA
2108000
152000
4000
0.07
0.07
75000
45000
500
0.01
0.02
JETAIRWAYS
JINDALSAW
8000
10000
1.25
1.25
JINDALSTEL
262000
12000
118000
0.45
0.47
500
0.00
0.00
JINDALSWHL
JISLJALEQS
4000
4000
1.00
1.00
JPASSOCIAT
15856000
1812000
3528000
40000
0.22
0.25
JPPOWER
24000
0.00
0.00
JSWENERGY
16000
20000
-4000
1.25
1.50
JSWSTEEL
806750
1750
236500
-4000
0.29
0.30
JUBLFOOD
33000
-500
3250
1500
0.10
0.05
KFA
56000
8000
8000
0.14
0.17
KOTAKBANK
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
21000
14500
1000
0.69
0.64
4368000
168000
560000
88000
0.13
0.11
72000
2000
6000
0.08
0.09
2413000
2000
777000
73000
0.32
0.29
10880000
-408000
2920000
-504000
0.27
0.30
1144750
-7500
432500
49000
0.38
0.33
LUPIN
14000
5000
0.36
0.36
M&M
296500
4500
308000
51500
1.04
0.88
MARUTI
169000
4500
200500
1500
1.19
1.21
MAX
2000
-10000
4000
2.00
0.33
MCDOWELL-N
0.00
0.00
MCLEODRUSS
25000
0.00
0.00
120000
16000
72000
64000
0.60
0.08
48000
0.00
0.00
9500
1000
0.11
0.11
125
500
4.00
4.00
MRPL
764000
-8000
100000
0.13
0.13
MTNL
3032000
80000
200000
0.07
0.07
12000
0.00
0.00
5424000
288000
704000
80000
0.13
0.12
NATIONALUM
12000
0.00
0.00
NCC
24000
20000
0.83
0.83
NEYVELILIG
30000
2000
0.07
0.07
6210000
63000
1170000
27000
0.19
0.19
MLL
MOSERBAER
MPHASIS
MRF
MUNDRAPORT
NAGARFERT
NHPC
NMDC
10000
0.00
0.00
NTPC
1378000
24000
388000
2000
0.28
0.29
OFSS
0.00
0.00
500
0.00
0.00
1476000
42000
597000
39000
0.40
0.39
22000
2000
2000
0.09
0.10
0.00
0.00
1087000
49000
129000
31000
0.12
0.09
ORIENTBANK
3000
1000
0.33
0.33
PANTALOONR
22000
2000
0.09
0.09
PATELENG
30000
2000
0.07
0.07
1500
0.00
0.00
1654000
38000
484000
-6000
0.29
0.30
872000
28000
187000
1000
0.21
0.22
2500
1000
0.40
0.40
5750
-250
0.33
0.34
OIL
ONGC
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
PATNI
PETRONET
PFC
PIRHEALTH
PNB
17250
-500
106000
44000
10000
2000
0.09
0.13
POWERGRID
1304000
48000
312000
-12000
0.24
0.26
PRAJIND
2760000
24000
164000
-4000
0.06
0.06
POLARIS
PTC
PUNJLLOYD
RANBAXY
72000
4000
20000
0.28
0.29
4564000
352000
560000
108000
0.12
0.11
467000
10000
154500
-9000
0.33
0.36
RAYMOND
RCOM
10000
0.00
0.00
11390000
608000
3042000
-202000
0.27
0.30
RECLTD
380000
3000
47000
0.12
0.12
RELCAPITAL
493500
100000
163500
1500
0.33
0.41
RELIANCE
5701500
73250
1760750
-27000
0.31
0.32
RELINFRA
626500
9000
138500
7000
0.22
0.21
10268000
576000
1940000
44000
0.19
0.20
26000
2000
4000
0.15
0.17
2632000
-78000
1012000
26000
0.38
0.36
RENUKA
ROLTA
RPOWER
RUCHISOYA
22000
20000
0.91
0.91
SAIL
3368000
-44000
1064000
24000
0.32
0.30
SBIN
2184750
466000
1085875
252000
0.50
0.49
428000
2000
46000
0.11
0.11
SCI
SESAGOA
1544000
69000
373000
-1000
0.24
0.25
SIEMENS
15750
1000
10750
2000
0.68
0.59
SINTEX
54000
8000
0.15
0.15
1656000
52000
336000
4000
0.20
0.21
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
STRTECH
SUNPHARMA
SUNTV
0.00
0.00
621000
9000
0.01
0.01
48000
8000
0.00
0.00
500
0.00
0.00
3126000
398000
566000
22000
0.18
0.20
0.00
0.00
41000
59000
1.44
1.44
145500
-1000
61500
-1500
0.42
0.43
34848000
-1760000
8848000
-200000
0.25
0.25
SYNDIBANK
122000
14000
0.11
0.11
TATACHEM
11000
4000
0.36
0.36
SUZLON
TATACOMM
9000
7000
0.78
0.78
TATAGLOBAL
1460000
24000
228000
36000
0.16
0.13
TATAMOTORS
3095500
313750
1038250
-210750
0.34
0.45
TATAMTRDVR
1000
3500
3.50
3.50
TATAPOWER
33250
4250
5000
1750
0.15
0.11
TATASTEEL
5084500
1214000
1566000
266000
0.31
0.34
TCS
1255000
86500
474500
-19750
0.38
0.42
500
0.00
0.00
1347500
67500
530000
32500
0.39
0.39
70000
0.00
0.00
1750
250
0.14
0.14
TTML
11508000
336000
2296000
14000
0.20
0.20
TULIP
0.00
0.00
TVSMOTOR
256000
16000
144000
128000
0.56
0.07
UCOBANK
436000
-10000
78000
0.18
0.17
TECHM
TITAN
TRIVENI
TTKPRESTIG
ULTRACEMCO
UNIONBANK
UNIPHOS
0.00
0.00
8000
0.00
0.00
24000
-4000
6000
0.25
0.21
UNITECH
25312000
640000
8112000
72000
0.32
0.33
VIDEOIND
4000
0.00
0.00
2016000
-8000
380000
-4000
0.19
0.19
3000
500
0.17
0.17
178000
14000
22000
0.12
0.13
10000
4000
0.40
0.40
WIPRO
321000
33000
186500
21000
0.58
0.57
YESBANK
355000
26000
103000
-7000
0.29
0.33
10000
4000
0.40
0.40
423430965
15620495
VIJAYABANK
VIPIND
VOLTAS
WELCORP
ZEEl
PCR OI
PCR Vol
% Change
Current
Previous
-18%
0.70
1.88
% Change
-63%
0%
0.00
0.00
0%
-7%
0.55
0.78
-29%
0%
0.00
0.00
0%
-5%
0.98
1.27
-23%
0%
0.00
0.00
0%
1%
0.14
0.08
74%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
-19%
1.61
1.40
15%
-8%
0.20
0.06
255%
4%
0.00
0.00
0%
0%
0.00
0.00
0%
-3%
0.24
0.19
24%
4%
0.79
0.45
73%
2%
0.58
2.25
-74%
0%
0.00
0.00
0%
-12%
0.14
0.10
40%
0%
0.00
0.00
0%
38%
0.88
0.46
91%
-1%
0.13
0.06
126%
0%
0.00
0.00
0%
-5%
0.00
0.00
0%
3%
0.37
0.41
-11%
0%
2.00
0.79
155%
10%
0.05
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.17
-100%
0%
0.00
0.00
0%
4%
0.00
1.00
-100%
20%
0.29
0.27
5%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
-10%
0.00
0.00
0%
0%
0.00
0.00
0%
-16%
0.35
0.38
-9%
-6%
0.33
0.77
-57%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
9%
0.52
0.28
88%
7%
0.00
0.00
0%
-3%
0.22
0.07
224%
-1%
0.00
0.21
-100%
0%
0.14
0.00
0%
8%
0.43
0.00
0%
0%
0.00
0.00
0%
-4%
0.27
0.29
-7%
-2%
0.51
0.49
4%
-11%
0.16
0.08
84%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.02
0.08
-77%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
37%
0.19
0.00
0%
0%
0.00
0.00
0%
-30%
0.02
0.00
0%
1%
0.21
0.18
18%
0%
0.00
0.00
0%
3%
0.04
0.01
155%
0%
0.00
0.00
0%
-11%
0.85
1.21
-30%
55%
6.00
0.15
3800%
4%
0.15
0.10
46%
0%
0.00
0.00
0%
-9%
0.05
0.09
-45%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
-33%
0.00
0.00
0%
0%
0.03
0.44
-94%
10%
0.92
0.68
36%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
-5%
0.00
0.15
-100%
0%
0.00
0.00
0%
0%
1.08
0.00
0%
-2%
0.00
0.02
-100%
-4%
0.09
0.03
193%
-6%
0.07
0.02
207%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
4%
0.25
0.11
132%
0%
0.00
0.00
0%
13%
0.12
0.22
-45%
8%
0.58
0.65
-12%
0%
0.73
0.31
133%
-12%
0.37
0.49
-24%
-4%
0.16
0.24
-33%
5%
0.94
1.30
-27%
0%
0.00
0.00
0%
-16%
0.47
0.28
68%
0%
0.00
0.00
0%
-5%
0.39
0.27
43%
8%
0.71
0.56
28%
0%
0.00
0.00
0%
58%
6.00
5.00
20%
-9%
0.03
0.01
145%
4%
0.62
0.42
46%
0%
0.30
0.37
-18%
-1%
0.38
0.37
4%
-9%
0.61
0.44
39%
-2%
0.06
0.04
67%
0%
0.00
0.00
0%
1%
0.00
0.00
0%
-25%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
-13%
0.54
0.60
-9%
0%
0.00
0.00
0%
8%
0.00
0.00
0%
0%
0.00
0.00
0%
1%
0.04
0.25
-84%
0%
0.43
0.28
55%
3%
0.11
0.08
44%
-60%
0.00
0.00
0%
0%
0.00
0.00
0%
-5%
0.53
0.64
-17%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
-10%
0.32
0.21
53%
0%
0.00
0.00
0%
-17%
0.00
0.00
0%
-2%
0.16
0.16
2%
89%
0.40
0.44
-10%
-14%
0.00
1.00
-100%
7%
1.80
0.47
280%
14%
0.37
0.13
172%
-3%
0.00
0.00
0%
10%
0.46
0.30
51%
-12%
0.19
0.19
-1%
14%
0.52
0.40
29%
0%
0.00
0.00
0%
18%
0.91
0.74
23%
-2%
0.94
1.06
-12%
500%
0.17
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
680%
1.50
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
1%
0.00
0.00
0%
-3%
0.02
0.05
-67%
0%
0.00
0.00
0%
7%
0.06
0.08
-24%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
1%
0.09
0.27
-67%
0%
0.00
0.00
0%
-1%
0.24
0.20
23%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
4%
0.52
0.37
40%
-9%
0.00
0.00
0%
0%
0.00
0.00
0%
26%
0.12
0.01
954%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
-3%
0.24
0.32
-26%
-3%
0.25
0.14
83%
0%
0.00
0.00
0%
-1%
0.38
0.00
0%
-27%
0.02
0.20
-89%
-7%
0.29
0.33
-13%
-3%
0.07
0.01
520%
-6%
0.00
0.00
0%
14%
0.14
0.04
257%
-8%
0.22
0.53
-58%
0%
0.00
0.00
0%
-11%
0.44
0.22
106%
-1%
0.04
0.01
275%
-20%
0.24
0.29
-17%
-3%
0.31
0.30
3%
4%
0.25
0.08
199%
-3%
0.21
0.13
60%
-8%
0.00
0.00
0%
6%
0.13
0.29
-55%
0%
0.00
0.00
0%
4%
0.49
0.56
-11%
2%
0.51
0.64
-21%
0%
0.00
0.00
0%
-5%
0.11
0.21
-46%
15%
1.71
1.67
3%
0%
0.00
0.00
0%
-2%
0.04
0.03
74%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
-9%
0.12
0.10
25%
0%
0.00
0.00
0%
0%
2.00
9.50
-79%
-2%
0.27
0.21
30%
3%
0.13
0.32
-61%
0%
0.00
0.00
0%
0%
0.00
0.20
-100%
0%
0.00
5.00
-100%
17%
0.14
0.11
22%
-25%
0.50
0.54
-6%
0%
0.00
0.00
0%
34%
0.42
0.03
1489%
-8%
0.33
0.25
34%
-11%
0.51
0.42
20%
0%
0.00
0.00
0%
1%
0.38
0.20
86%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
-2%
0.22
0.25
-13%
0%
0.00
0.00
0%
744%
2.08
0.04
5664%
2%
0.00
0.33
-100%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
17%
0.00
0.00
0%
-2%
0.26
0.24
8%
0%
0.00
0.00
0%
-1%
0.10
0.13
-21%
0%
0.00
0.00
0%
-8%
0.00
0.07
-100%
0%
0.00
0.00
0%
1%
0.56
1.44
-61%
-13%
0.25
0.25
0%
0%
0.00
0.00
0%
Nifty Basket
Lot Size
Spot Price
Nifty
Script
50
5072.95
Futures Price
5079.85
Margin
25847
ACC
250
999.6
1002.9
39533
AMBUJACEM
2000
131.2
131.1
41140
AXISBANK
250
1209.25
1211.95
48173
BAJAJ-AUTO
250
1454.55
1460.75
57314
BHARTIARTL
1000
389.1
388.85
62185
BHEL
125
1721.75
1727
34371
BPCL
500
690.85
690.6
54361
CAIRN
1000
279.2
278.8
43690
CIPLA
1000
293
294.1
46300
DLF
1000
200.2
200.75
39610
DRREDDY
250
1485.9
1490.9
58411
GAIL
500
448.75
444
34904
GRASIM
125
2100.2
2109.15
41310
HCLTECH
500
407.75
408.25
33619
HDFC
500
668.75
670.85
53459
HDFCBANK
625
468.05
469.4
46877
HEROMOTOCO
250
1890.25
1879.45
73568
HINDALCO
1000
150.2
150.3
29460
HINDUNILVR
1000
315.05
316
49723
ICICIBank
250
939.95
943.1
37047
IDFC
2000
119.5
119.25
41170
INFY
125
2375.2
2383.35
47915
ITC
2000
198
198.4
62540
JINDALSTEL
500
524.7
525.05
40583
JPASSOCIAT
4000
62
62.05
45440
KOTAKBANK
500
458.5
459
36763
LT
250
1646.85
1630.5
64053
M&M
500
739.95
737.95
64579
Maruti
250
1246.35
1244.5
49092
NTPC
2000
175.7
175.65
55870
ONGC
1000
279.2
279
43790
PNB
250
1085.3
1083.85
42974
POWERGRID
4000
103.6
103.75
65080
Ranbaxy
500
483.2
485.25
38435
RCOM
2000
84.35
83.95
41635
RELCAPITAL
500
437.4
438.8
42450
RELIANCE
250
760.9
763.4
30224
RELINFRA
500
483.25
483.05
51526
RPOWER
2000
91.2
91.5
34080
Sail
2000
110.45
110.35
42045
SBIN
125
2197
2194.85
43868
SESAGOA
1000
240.5
241
43245
SIEMENS
250
870.05
870.9
34738
STER
2000
133.45
133.85
43385
SUNPHARMA
500
476.05
477.95
37806
TATAMOTORS
250
800
802.45
40703
TATAPOWER
250
1085.5
1092.3
43781
TATASTEEL
500
474.95
475.8
37929
TCS
250
947.15
949.1
38019
WIPRO
500
342.95
343.1
27574
Position Limit and Current Open Interest

Index/Scrip
3IINFOTECH
Current Open
Interest (Cr)
OI
Current Open Interest

as % of Market-wide
Limit
% of Open
Interest in
Futures
% of Open
% of Open
Interest in Call Interest in Put
11872000
37.10
39%
92%
7%
0%
2742000
109.87
68%
90%
8%
1%
543000
43.18
5%
100%
0%
0%
ABGSHIP
3012000
113.10
77%
100%
0%
0%
ABIRLANUVO
1093500
97.60
10%
100%
0%
0%
ACC
1253750
125.32
7%
95%
3%
2%
ADANIENT
3700000
211.53
8%
95%
5%
1%
10428000
98.18
9%
97%
3%
0%
ABAN
ABB
ADANIPOWER
ALBK
1795000
34.03
4%
98%
1%
0%
ALOKTEXT
85630000
173.40
77%
88%
9%
2%
AMBUJACEM
11466000
150.43
8%
96%
2%
2%
2400000
31.76
5%
81%
10%
9%
668000
36.72
15%
96%
2%
2%
10708000
66.44
19%
81%
17%
1%
745000
16.63
6%
100%
0%
0%
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
3568000
27.51
12%
74%
20%
6%
28520000
74.58
11%
88%
11%
1%
178625
57.68
2%
99%
1%
0%
AUROPHARMA
4936000
76.98
19%
95%
5%
0%
AXISBANK
3172500
383.63
7%
81%
13%
5%
BAJAJ-AUTO
1245750
181.20
4%
95%
3%
1%
BAJAJHIND
9312000
54.34
32%
91%
8%
0%
BAJAJHLDNG
75000
5.61
1%
100%
0%
0%
BALRAMCHIN
13948000
80.55
47%
96%
3%
0%
BANKBARODA
1499750
123.77
4%
100%
0%
0%
BANKINDIA
3826000
129.47
10%
99%
1%
0%
BATAINDIA
3093000
216.03
50%
77%
13%
10%
44125
7.25
1%
100%
0%
0%
BEML
340500
16.40
9%
100%
0%
0%
BFUTILITIE
282000
15.45
11%
100%
0%
0%
BGRENERGY
1427500
49.11
52%
100%
0%
0%
BHARATFORG
5306000
154.96
20%
100%
0%
0%
BHARTIARTL
17219000
669.99
7%
67%
26%
7%
3146125
541.68
10%
76%
19%
5%
ASHOKLEY
ASIANPAINT
BEL
BHEL
BHUSANSTL
656000
22.30
5%
100%
0%
0%
1463000
49.38
9%
100%
0%
0%
BOMDYEING
736000
23.51
19%
98%
1%
1%
BOSCHLTD
12000
8.82
1%
100%
0%
0%
BIOCON
BPCL
1329500
91.85
4%
82%
13%
6%
BRFL
1853000
51.82
17%
99%
0%
1%
CAIRN
15884000
443.48
11%
91%
8%
2%
CANBK
2051500
92.29
7%
98%
2%
0%
CENTRALBK
4246000
46.62
17%
97%
3%
0%
CENTURYTEX
3392000
103.39
31%
99%
1%
0%
CESC
891000
28.73
8%
100%
0%
0%
24360000
255.66
65%
40%
39%
21%
CIPLA
4626000
135.54
5%
88%
8%
4%
COALINDIA
1882000
72.50
1%
87%
10%
2%
248250
22.84
2%
100%
0%
0%
COREPROTEC
4266000
127.45
36%
100%
0%
0%
CROMPGREAV
10978000
160.22
15%
77%
22%
2%
CHAMBLFERT
COLPAL
CUMMINSIND
273500
16.54
1%
100%
0%
0%
4616000
46.71
4%
100%
0%
0%
DCB
11192000
58.87
36%
88%
10%
1%
DCHL
13360000
88.18
86%
100%
0%
0%
DABUR
DELTACORP
3470000
34.41
20%
97%
3%
0%
DENABANK
13820000
116.71
49%
74%
20%
6%
DHANBANK
882000
7.66
5%
100%
0%
0%
13856000
115.70
27%
95%
4%
1%
DISHTV
DIVISLAB
1022500
78.02
8%
100%
0%
0%
28806000
576.70
40%
73%
18%
9%
DRREDDY
975500
144.95
5%
98%
1%
1%
EDUCOMP
5889000
169.25
61%
87%
12%
1%
EKC
3548000
30.05
39%
100%
0%
0%
ESCORTS
5480000
40.25
35%
97%
3%
0%
ESSAROIL
8786000
85.00
32%
93%
6%
0%
EXIDEIND
DLF
1802000
28.44
2%
100%
0%
0%
FEDERALBNK
883000
34.46
3%
100%
0%
0%
FINANTECH
983000
70.95
20%
99%
0%
0%
1462000
23.43
10%
96%
4%
0%
FSL
42876000
58.53
62%
83%
14%
2%
GAIL
1853000
83.15
2%
91%
6%
3%
480000
11.43
2%
99%
1%
0%
6636000
206.45
87%
100%
0%
0%
FORTIS
GESHIP
GITANJALI
GLAXO
22875
4.89
0%
99%
1%
1%
442000
7.16
3%
98%
1%
1%
GMRINFRA
44728000
133.51
20%
97%
3%
0%
GODREJIND
4790000
102.03
36%
99%
1%
0%
387625
81.41
3%
95%
5%
0%
GSPL
5904000
60.01
8%
87%
12%
1%
GTL
5657000
32.73
62%
74%
23%
3%
GMDCLTD
GRASIM
GTLINFRA
GTOFFSHORE
GUJFLUORO
17592000
22.08
22%
79%
20%
1%
2213000
39.89
59%
100%
0%
0%
130000
5.81
2%
100%
0%
0%
58544000
109.18
41%
92%
7%
1%
677000
23.47
7%
100%
0%
0%
37736000
109.43
52%
89%
10%
1%
HCLTECH
3380500
137.84
7%
93%
5%
3%
HDFC
6769500
452.71
2%
86%
11%
3%
HDFCBANK
15715625
735.57
6%
95%
3%
2%
HDIL
GVKPIL
HAVELLS
HCC
27274000
319.24
53%
70%
26%
4%
HEROMOTOCO
1835000
346.86
10%
94%
3%
3%
HEXAWARE
6744000
56.21
18%
98%
1%
0%
HINDALCO
26302000
395.06
12%
78%
17%
6%
HINDOILEXP
4210000
59.00
31%
96%
4%
0%
HINDPETRO
5638000
216.47
17%
92%
6%
2%
HINDUNILVR
16009000
504.36
8%
89%
7%
4%
1550000
19.50
1%
99%
1%
0%
HINDZINC
HOTELEELA
4800000
19.30
14%
96%
2%
2%
IBREALEST
27462000
225.87
49%
80%
19%
1%
ICICIBANK
12614750
1185.72
7%
72%
19%
8%
IDBI
20088000
237.74
29%
87%
10%
3%
IDEA
21640000
202.44
6%
62%
27%
11%
IDFC
30744000
367.39
11%
73%
21%
7%
IFCI
112448000
465.53
76%
77%
19%
4%
IGL
305000
12.77
2%
99%
1%
0%
INDHOTEL
11020000
79.45
11%
96%
3%
1%
INDIACEM
5144000
37.04
12%
100%
0%
0%
INDIAINFO
5552000
39.34
14%
100%
0%
0%
INDIANB
683000
14.68
4%
100%
0%
0%
INDUSINDBK
3268000
83.30
5%
100%
0%
0%
INFY
4055000
963.14
5%
65%
25%
9%
IOB
1194000
14.87
3%
99%
1%
0%
IOC
4260000
137.90
4%
99%
1%
0%
IRB
3176000
52.66
19%
99%
1%
0%
ISPATIND
70533000
110.03
49%
86%
12%
2%
ITC
23836000
471.95
2%
70%
23%
6%
IVRCLINFRA
18320000
88.39
38%
88%
12%
1%
JETAIRWAYS
1245000
46.73
36%
94%
6%
0%
JINDALSAW
1932000
24.07
6%
99%
0%
1%
JINDALSTEL
4590500
240.86
6%
92%
6%
3%
JINDALSWHL
513500
35.69
52%
100%
0%
0%
JISLJALEQS
2746000
46.70
5%
100%
0%
0%
JPASSOCIAT
75052000
465.32
33%
74%
21%
5%
JPPOWER
6824000
26.10
12%
100%
0%
0%
JSWENERGY
1944000
11.79
3%
98%
1%
1%
JSWSTEEL
10951500
718.36
53%
90%
7%
2%
JUBLFOOD
285750
24.37
5%
87%
12%
1%
14008000
40.34
81%
100%
0%
0%
3419000
156.76
5%
99%
1%
0%
KFA
KOTAKBANK
KSOILS
46656000
58.79
95%
89%
9%
1%
KTKBANK
5302000
54.85
14%
99%
1%
0%
LICHSGFIN
15824000
334.60
26%
80%
15%
5%
LITL
75584000
140.96
49%
82%
14%
4%
LT
5539000
912.19
5%
72%
21%
8%
LUPIN
1448000
65.60
3%
99%
1%
0%
M&M
4280500
316.74
5%
86%
7%
7%
MARUTI
3327000
414.66
13%
89%
5%
6%
MAX
562000
10.47
2%
99%
0%
1%
MCDOWELL-N
976500
93.74
5%
100%
0%
0%
MCLEODRUSS
6830000
154.73
57%
100%
0%
0%
12056000
32.55
41%
98%
1%
1%
7296000
20.47
26%
99%
1%
0%
985000
39.28
6%
99%
1%
0%
60000
42.85
10%
99%
0%
1%
MRPL
6600000
45.54
16%
87%
12%
2%
MTNL
22840000
92.84
48%
86%
13%
1%
4940000
67.41
5%
100%
0%
0%
NAGARFERT
20528000
63.12
39%
70%
26%
3%
NATIONALUM
2316000
14.96
3%
99%
1%
0%
NCC
4372000
27.33
11%
99%
1%
0%
NEYVELILIG
2340000
20.73
11%
99%
1%
0%
NHPC
59706000
149.56
18%
88%
10%
2%
NMDC
1151000
26.82
1%
99%
1%
0%
NTPC
23108000
406.01
9%
92%
6%
2%
OFSS
337750
66.12
10%
100%
0%
0%
MLL
MOSERBAER
MPHASIS
MRF
MUNDRAPORT
OIL
32000
4.32
0%
98%
2%
0%
10217000
285.26
2%
80%
14%
6%
2682000
17.92
22%
99%
1%
0%
OPTOCIRCUI
893000
25.40
3%
100%
0%
0%
ORCHIDCHEM
6983000
138.68
76%
83%
16%
2%
ORIENTBANK
697000
22.97
3%
99%
0%
0%
PANTALOONR
6200000
192.88
28%
100%
0%
0%
PATELENG
3050000
35.53
40%
99%
1%
0%
749000
21.22
22%
100%
0%
0%
PETRONET
6488000
108.41
9%
67%
25%
7%
PFC
8312000
140.76
12%
87%
10%
2%
ONGC
ONMOBILE
PATNI
PIRHEALTH
1700000
63.48
11%
100%
0%
0%
PNB
3549000
385.17
13%
99%
0%
0%
POLARIS
4158000
53.78
29%
97%
3%
0%
POWERGRID
8484000
87.89
3%
81%
15%
4%
11656000
85.44
42%
75%
24%
1%
6544000
49.24
13%
99%
1%
0%
PRAJIND
PTC
PUNJLLOYD
26556000
167.04
64%
81%
17%
2%
RANBAXY
2375500
114.78
8%
74%
20%
7%
RAYMOND
1103000
39.56
15%
99%
1%
0%
RCOM
45098000
380.40
35%
68%
25%
7%
RECLTD
5703000
105.99
9%
93%
7%
1%
RELCAPITAL
5798500
253.63
26%
89%
9%
3%
26445500
2012.24
8%
72%
22%
7%
RELIANCE
RELINFRA
7166000
346.30
26%
89%
9%
2%
41972000
264.42
50%
71%
24%
5%
2776000
28.75
15%
99%
1%
0%
RPOWER
25614000
233.60
23%
86%
10%
4%
RUCHISOYA
20504000
194.07
66%
100%
0%
0%
SAIL
14722000
162.60
13%
70%
23%
7%
SBIN
8053750
1769.41
17%
59%
27%
13%
SCI
5690000
52.89
17%
92%
8%
1%
12488000
300.34
16%
85%
12%
3%
445000
38.72
3%
94%
4%
2%
3438000
52.29
10%
98%
2%
0%
22936000
122.71
74%
91%
7%
1%
455000
10.62
6%
100%
0%
0%
SOUTHBANK
4122000
8.99
2%
85%
15%
0%
SREINFRA
6640000
25.53
15%
99%
1%
0%
RENUKA
ROLTA
SESAGOA
SIEMENS
SINTEX
SKUMARSYNF
SOBHA
SRTRANSFIN
1289000
80.05
5%
100%
0%
0%
22626000
301.94
10%
84%
14%
3%
STRTECH
4344000
18.42
12%
100%
0%
0%
SUNPHARMA
2621000
124.77
3%
96%
2%
2%
STER
SUNTV
1152000
33.96
6%
82%
13%
5%
143160000
591.25
93%
69%
24%
6%
SYNDIBANK
2090000
23.43
6%
93%
6%
1%
TATACHEM
835000
29.73
2%
98%
1%
0%
SUZLON
TATACOMM
2622000
54.34
27%
99%
0%
0%
TATAGLOBAL
12848000
131.44
16%
87%
11%
2%
TATAMOTORS
11986500
958.92
24%
66%
26%
9%
TATAMTRDVR
2389500
107.46
14%
100%
0%
0%
TATAPOWER
1147750
124.59
4%
97%
3%
0%
TATASTEEL
25264000
1199.91
20%
74%
20%
6%
7400500
700.94
7%
77%
17%
6%
TCS
TECHM
409500
30.22
6%
100%
0%
0%
13617500
287.40
16%
86%
10%
4%
2730000
8.15
17%
97%
3%
0%
52750
15.94
9%
96%
3%
0%
TTML
50428000
96.82
60%
73%
23%
5%
TULIP
750000
11.21
8%
100%
0%
0%
TITAN
TRIVENI
TTKPRESTIG
TVSMOTOR
7016000
37.57
18%
94%
4%
2%
16490000
126.81
41%
97%
3%
0%
558750
56.99
3%
100%
0%
0%
UNIONBANK
2291000
62.33
5%
100%
0%
0%
UNIPHOS
5500000
80.00
8%
99%
0%
0%
UNITECH
97296000
283.13
36%
66%
26%
8%
VIDEOIND
5666000
101.70
46%
100%
0%
0%
UCOBANK
ULTRACEMCO
VIJAYABANK
11644000
71.38
29%
79%
17%
3%
VIPIND
488500
37.71
15%
99%
1%
0%
VOLTAS
3518000
47.04
8%
94%
5%
1%
WELCORP
5740000
83.00
24%
100%
0%
0%
WIPRO
4123000
141.40
4%
88%
8%
5%
YESBANK
5173000
154.65
10%
91%
7%
2%
ZEEl
7232000
88.66
6%
100%
0%
0%
Margin Details
Indicative Span Margin
Index/Scrip
Market Lot
Settlement/
Closing Price
Rs/ Share
Total Margin incl Gross Exosure
Per Contract
Per Contract
GE Margin
BANKNIFTY
25
10182.7
737
18419
26056
3.0
CNXIT
50
5416.25
460
23023
31147
3.0
MINIFTY
20
5072.95
365
7297
10341
3.0
150
2251.15
161
24218
34348
3.0
NFTYMCAP50
NIFTY
50
5072.95
365
18238
25847
3.0
8000
31.25
45040
18
57540
5.0
ABAN
500
400.7
62
31000
15
41018
5.0
ABB
500
795.25
86
42935
11
62816
5.0
3IINFOTECH
ABGSHIP
1000
375.5
40
40320
11
59095
5.0
ABIRLANUVO
500
892.55
96
47925
11
70239
5.0
ACC
250
999.6
108
27038
11
39533
5.0
ADANIENT
500
571.7
153
76330
27
90623
5.0
ADANIPOWER
2000
94.15
15
29980
16
39395
5.0
ALBK
1000
189.6
21
21060
11
30540
5.0
10000
20.25
30200
15
40325
5.0
ALOKTEXT
AMBUJACEM
2000
131.2
14
28020
11
41140
5.0
ANDHRABANK
2000
132.35
15
29020
11
42255
5.0
500
549.75
70
34950
13
48694
5.0
APOLLOTYRE
4000
62.05
35840
14
48250
5.0
AREVAT&D
1000
223.2
24
24390
11
35550
5.0
ARVIND
4000
77.1
10
41480
13
56900
5.0
ASHOKLEY
8000
26.15
22560
11
33020
5.0
125
3229.1
338
42269
10
62451
5.0
APIL
ASIANPAINT
AUROPHARMA
2000
155.95
21
41280
13
56875
5.0
AXISBANK
250
1209.25
132
33058
11
48173
5.0
BAJAJ-AUTO
250
1454.55
157
39133
11
57314
5.0
4000
58.35
37040
16
48710
5.0
BAJAJHLDNG
500
747.35
81
40315
11
58999
5.0
BALRAMCHIN
4000
57.75
26200
11
37750
5.0
BANKBARODA
250
825.25
90
22475
11
32791
5.0
BAJAJHIND
BANKINDIA
500
338.4
37
18645
11
27105
5.0
BATAINDIA
1000
698.45
76
75980
11
110903
5.0
BEL
125
1642.9
176
22035
11
32303
5.0
BEML
500
481.65
52
25905
11
37946
5.0
BFUTILITIE
500
548
93
46585
17
60285
5.0
BGRENERGY
500
344
55
27625
16
36225
5.0
BHARATFORG
1000
292.05
42
41680
14
56283
5.0
BHARTIARTL
1000
389.1
43
42730
11
62185
5.0
BHEL
125
1721.75
189
23610
11
34371
5.0
BHUSANSTL
500
339.95
41
20350
12
28849
5.0
BIOCON
1000
337.5
36
35980
11
52855
5.0
BOMDYEING
1000
319.4
41
40990
13
56960
5.0
BOSCHLTD
125
7352.85
767
95839
10
141794
5.0
BPCL
500
690.85
74
37090
11
54361
5.0
BRFL
1000
279.65
30
30040
11
44023
5.0
CAIRN
1000
279.2
30
29730
11
43690
5.0
CANBK
500
449.85
49
24745
11
35991
5.0
CENTRALBK
2000
109.8
12
23980
11
34960
5.0
CENTURYTEX
1000
304.8
33
33260
11
48500
5.0
CESC
1000
322.5
36
35580
11
51705
5.0
CHAMBLFERT
4000
104.95
19
74840
18
95830
5.0
CIPLA
1000
293
32
31650
11
46300
5.0
COALINDIA
1000
385.25
42
41530
11
60793
5.0
250
920.15
100
25020
11
36522
5.0
COREPROTEC
1000
298.75
32
32150
11
47088
5.0
CROMPGREAV
1000
145.95
30
29770
20
37068
5.0
CUMMINSIND
500
604.9
66
33160
11
48283
5.0
DABUR
4000
101.2
11
43960
11
64200
5.0
DCB
8000
52.6
48400
12
69440
5.0
DCHL
4000
66
28640
11
42764
5.4
DELTACORP
2000
99.15
16
32200
16
43642
5.8
DENABANK
4000
84.45
36680
11
53570
5.0
DHANBANK
2000
86.9
13
26580
15
35270
5.0
DISHTV
4000
83.5
36680
11
53380
5.0
500
763.05
82
41070
11
60146
5.0
1000
200.2
30
29600
15
39610
5.0
DRREDDY
250
1485.9
159
39838
11
58411
5.0
EDUCOMP
500
287.4
47
23495
16
30680
5.0
EKC
4000
84.7
11
42320
12
59260
5.0
ESCORTS
2000
73.45
13
25960
18
33305
5.0
ESSAROIL
2000
96.75
13
25780
13
35455
5.0
EXIDEIND
2000
157.8
19
37280
12
53060
5.0
FEDERALBNK
1000
390.3
43
43240
11
62755
5.0
500
721.8
91
45475
13
63520
5.0
COLPAL
DIVISLAB
DLF
FINANTECH
FORTIS
2000
160.25
17
33460
10
49485
5.0
12000
13.65
30120
18
38310
5.0
500
448.75
47
23685
11
34904
5.0
GESHIP
1000
238.2
26
25600
11
37510
5.0
GITANJALI
1000
311.1
32
32450
10
48005
5.0
125
2139.65
232
28978
11
42350
5.0
2000
161.9
17
34880
11
51070
5.0
FSL
GAIL
GLAXO
GMDCLTD
GMRINFRA
8000
29.85
25840
11
37780
5.0
GODREJIND
2000
213
27
54780
13
76080
5.0
GRASIM
125
2100.2
225
28184
11
41310
5.0
GSPL
4000
101.65
12
47960
12
68290
5.0
GTL
500
57.85
26
12755
44
16640
13.4
GTLINFRA
8000
12.55
28160
28
36061
7.9
GTOFFSHORE
1000
180.25
25
24570
14
33583
5.0
GUJFLUORO
500
447.25
66
32865
15
44046
5.0
GVKPIL
8000
18.65
20160
14
27620
5.0
HAVELLS
1000
346.65
38
38000
11
55333
5.0
HCC
8000
29
29840
13
41440
5.0
HCLTECH
500
407.75
47
23425
11
33619
5.0
HDFC
500
668.75
73
36740
11
53459
5.0
HDFCBANK
625
468.05
52
32250
11
46877
5.0
2000
117.05
20
39240
17
50945
5.0
250
1890.25
200
49940
11
73568
5.0
HEXAWARE
4000
83.35
13
51520
15
68190
5.0
HINDALCO
1000
150.2
22
21950
15
29460
5.0
HINDOILEXP
2000
140.15
23
45280
16
59295
5.0
HINDPETRO
1000
383.95
42
42130
11
61328
5.0
HINDUNILVR
1000
315.05
34
33970
11
49723
5.0
HINDZINC
2000
125.8
13
26800
11
39380
5.0
HOTELEELA
8000
40.2
53920
17
70000
5.0
IBREALEST
2000
82.25
12
24960
15
33185
5.0
HDIL
HEROMOTOCO
ICICIBANK
250
939.95
101
25298
11
37047
5.0
IDBI
2000
118.35
13
26000
11
37835
5.0
IDEA
4000
93.55
12
48320
13
67030
5.0
IDFC
2000
119.5
15
29220
12
41170
5.0
IFCI
4000
41.4
19360
12
27640
5.0
IGL
1000
418.8
44
44350
11
65290
5.0
INDHOTEL
4000
72.1
31840
11
46260
5.0
INDIACEM
4000
72
30240
11
44640
5.0
INDIAINFO
4000
70.85
31040
11
45210
5.0
INDIANB
1000
214.9
23
23180
11
33925
5.0
INDUSINDBK
1000
254.9
28
28320
11
41065
5.0
INFY
125
2375.2
265
33070
11
47915
5.0
IOB
2000
124.55
14
27420
11
39875
5.0
IOC
1000
323.7
35
34870
11
51055
5.0
IRB
2000
165.8
26
52520
16
69100
5.0
ISPATIND
9000
15.6
18990
14
26010
5.0
ITC
2000
198
21
42740
11
62540
5.0
IVRCLINFRA
4000
48.25
29000
15
38650
5.0
JETAIRWAYS
500
375.35
56
27985
15
37369
5.0
JINDALSAW
2000
124.6
16
31220
13
43680
5.0
JINDALSTEL
500
524.7
55
27465
10
40583
5.0
JINDALSWHL
250
695.1
145
36203
21
44891
5.0
JISLJALEQS
2000
170.05
25
50120
15
68111
5.3
JPASSOCIAT
4000
62
33040
13
45440
5.0
JPPOWER
8000
38.25
37840
12
53140
5.0
JSWENERGY
4000
60.65
33840
14
45970
5.0
JSWSTEEL
250
655.95
113
28348
17
36547
5.0
JUBLFOOD
250
853
141
35260
17
45923
5.0
KFA
8000
28.8
36240
16
47760
5.0
500
458.5
51
25300
11
36763
5.0
KSOILS
8000
12.6
23360
23
28985
5.6
KTKBANK
2000
103.45
12
24380
12
34725
5.0
LICHSGFIN
1000
211.45
22
22370
11
32943
5.0
LITL
8000
18.65
23360
16
32014
5.8
250
1646.85
174
43468
11
64053
5.0
LUPIN
1000
453.05
49
48780
11
71433
5.0
M&M
500
739.95
92
46080
12
64579
5.0
MARUTI
250
1246.35
134
33513
11
49092
5.0
2000
186.3
19
38900
10
57530
5.0
MCDOWELL-N
250
959.95
120
29965
12
41964
5.0
MCLEODRUSS
1000
226.55
25
25000
11
36328
5.0
MLL
8000
27
34640
16
45440
5.0
MOSERBAER
8000
28.05
43440
19
54660
5.0
KOTAKBANK
LT
MAX
MPHASIS
500
398.8
51
25630
13
36956
5.7
MRF
125
7141.2
784
98043
11
142675
5.0
MRPL
4000
69
31840
12
45640
5.0
MTNL
8000
40.65
59520
18
75780
5.0
MUNDRAPORT
2000
136.45
16
32840
12
46485
5.0
NAGARFERT
8000
30.75
51520
21
63820
5.0
NATIONALUM
2000
64.6
17720
14
24180
5.0
NCC
4000
62.5
31840
13
44340
5.0
NEYVELILIG
2000
88.6
10
19960
11
28820
5.0
NHPC
9000
25.05
24480
11
35753
5.0
NMDC
1000
233.05
25
25400
11
37053
5.0
NTPC
2000
175.7
19
38300
11
55870
5.0
OFSS
125
1957.65
211
26419
11
38654
5.0
OIL
250
1350
145
36183
11
53058
5.0
ONGC
1000
279.2
30
29830
11
43790
5.0
ONMOBILE
2000
66.8
14
28960
22
36081
5.3
OPTOCIRCUI
1000
284.45
34
33850
12
48073
5.0
ORCHIDCHEM
1000
198.6
35
34600
17
44530
5.0
ORIENTBANK
1000
329.6
37
36590
11
53070
5.0
PANTALOONR
1000
311.1
35
35370
11
50925
5.0
PATELENG
2000
116.5
16
31220
13
43266
5.2
PATNI
500
283.25
32
15775
11
22856
5.0
PETRONET
2000
167.1
19
38480
12
55190
5.0
PFC
1000
169.35
25
24860
15
33328
5.0
500
373.4
40
20160
11
29495
5.0
PIRHEALTH
PNB
250
1085.3
118
29408
11
42974
5.0
POLARIS
2000
129.35
20
39460
15
52395
5.0
POWERGRID
4000
103.6
11
44360
11
65080
5.0
PRAJIND
4000
73.3
13
52720
18
67380
5.0
PTC
4000
75.25
10
38280
13
53330
5.0
PUNJLLOYD
4000
62.9
33040
13
46274
5.3
RANBAXY
500
483.2
53
26355
11
38435
5.0
RAYMOND
1000
358.7
40
39510
11
57445
5.0
RCOM
2000
84.35
17
33200
20
41635
5.0
RECLTD
1000
185.85
21
21360
11
30653
5.0
RELCAPITAL
500
437.4
63
31515
14
42450
5.0
RELIANCE
250
760.9
83
20713
11
30224
5.0
RELINFRA
500
483.25
79
39445
16
51526
5.0
RENUKA
4000
63
12
48680
19
61280
5.0
ROLTA
2000
103.55
12
24380
12
34735
5.0
RPOWER
2000
91.2
12
24960
14
34080
5.0
RUCHISOYA
2000
94.65
10
20560
11
30025
5.0
SAIL
2000
110.45
16
31000
14
42045
5.0
SBIN
125
2197
241
30136
11
43868
5.0
SCI
2000
92.95
10
20160
11
29455
5.0
SESAGOA
1000
240.5
31
31220
13
43245
5.0
SIEMENS
250
870.05
95
23863
11
34738
5.0
SINTEX
2000
152.1
21
41880
14
57090
5.0
SKUMARSYNF
4000
53.5
35000
16
46470
5.4
SOBHA
1000
233.35
28
27800
12
39468
5.0
SOUTHBANK
9000
21.8
21780
11
31590
5.0
SREINFRA
8000
38.45
66800
22
82180
5.0
500
621
92
45960
15
61485
5.0
STER
2000
133.45
15
30040
11
43385
5.0
STRTECH
8000
42.4
62000
18
78960
5.0
SUNPHARMA
500
476.05
52
25905
11
37806
5.0
SUNTV
500
294.75
46
23045
16
31814
6.0
SUZLON
8000
41.3
69200
21
85720
5.0
SYNDIBANK
2000
112.1
12
24400
11
35610
5.0
TATACHEM
1000
356
38
38100
11
55900
5.0
TATACOMM
1000
207.25
32
31610
15
41973
5.0
TATAGLOBAL
4000
102.3
15
58800
14
79260
5.0
SRTRANSFIN
TATAMOTORS
250
800
123
30703
15
40703
5.0
TATAMTRDVR
500
449.7
61
30515
14
41758
5.0
TATAPOWER
250
1085.5
121
30213
11
43781
5.0
TATASTEEL
500
474.95
52
26055
11
37929
5.0
TCS
250
947.15
105
26180
11
38019
5.0
TECHM
500
738.05
78
39105
11
57556
5.0
TITAN
2500
211.05
23
57700
11
84081
5.0
TRIVENI
2000
29.85
9260
16
12245
5.0
125
3021.95
564
70496
19
89383
5.0
TTKPRESTIG
TTML
14000
19.2
40880
15
54320
5.0
TULIP
2000
149.4
16
32060
11
47000
5.0
TVSMOTOR
4000
53.55
23800
11
34510
5.0
UCOBANK
2000
76.9
16940
11
24630
5.0
ULTRACEMCO
250
1019.95
110
27540
11
40289
5.0
UNIONBANK
1000
272.05
30
30240
11
43843
5.0
UNIPHOS
2000
145.45
16
31640
11
46185
5.0
UNITECH
8000
29.1
35440
15
47709
5.3
VIDEOIND
2000
179.5
23
45520
13
63470
5.0
VIJAYABANK
4000
61.3
26200
11
38460
5.0
VIPIND
500
771.9
103
51555
13
70853
5.0
VOLTAS
2000
133.7
14
28820
11
42190
5.0
WELCORP
2000
144.6
21
41480
14
55940
5.0
500
342.95
38
19000
11
27574
5.0
YESBANK
1000
298.95
33
32960
11
47908
5.0
ZEEl
2000
122.6
14
27020
11
39280
5.0
WIPRO
Note : Margin are indicative margin and can differ from actual mar
Total Margin incl Gross Exosure

Rs/Share
1042
10%
623
12%
517
10%
229
10%
517
10%
23%
82
20%
126
16%
59
16%
140
16%
158
16%
181
32%
20
21%
31
16%
20%
21
16%
21
16%
97
18%
12
19%
36
16%
14
18%
16%
500
15%
28
18%
193
16%
229
16%
12
21%
118
16%
16%
131
16%
54
16%
111
16%
258
16%
76
16%
121
22%
72
21%
56
19%
62
16%
275
16%
58
17%
53
16%
57
18%
1134
15%
109
16%
44
16%
44
16%
72
16%
17
16%
49
16%
52
16%
24
23%
46
16%
61
16%
146
16%
47
16%
37
25%
97
16%
16
16%
17%
11
16%
22
22%
13
16%
18
20%
13
16%
120
16%
40
20%
234
16%
61
21%
15
17%
17
23%
18
18%
27
17%
63
16%
127
18%
25
15%
23%
70
16%
38
16%
48
15%
339
16%
26
16%
16%
38
18%
330
16%
17
17%
33
58%
36%
34
19%
88
20%
19%
55
16%
18%
67
16%
107
16%
75
16%
25
22%
294
16%
17
20%
29
20%
30
21%
61
16%
50
16%
20
16%
22%
17
20%
148
16%
19
16%
17
18%
21
17%
17%
65
16%
12
16%
11
16%
11
16%
34
16%
41
16%
383
16%
20
16%
51
16%
35
21%
19%
31
16%
10
20%
75
20%
22
18%
81
15%
180
26%
34
20%
11
18%
17%
11
19%
146
22%
184
22%
21%
74
16%
29%
17
17%
33
16%
21%
256
16%
71
16%
129
17%
196
16%
29
15%
168
17%
36
16%
21%
24%
74
19%
1141
16%
11
17%
23%
23
17%
26%
12
19%
11
18%
14
16%
16%
37
16%
28
16%
309
16%
212
16%
44
16%
18
27%
48
17%
45
22%
53
16%
51
16%
22
19%
46
16%
28
17%
33
20%
59
16%
172
16%
26
20%
16
16%
17
23%
13
18%
12
18%
77
16%
57
16%
21
25%
31
16%
85
19%
121
16%
103
21%
15
24%
17
17%
17
19%
15
16%
21
19%
351
16%
15
16%
43
18%
139
16%
29
19%
12
22%
39
17%
16%
10
27%
123
20%
22
16%
10
23%
76
16%
64
22%
11
26%
18
16%
56
16%
42
20%
20
19%
163
20%
84
19%
175
16%
76
16%
152
16%
115
16%
34
16%
21%
715
24%
20%
24
16%
16%
12
16%
161
16%
44
16%
23
16%
20%
32
18%
10
16%
142
18%
21
16%
28
19%
55
16%
48
16%
20
16%
Contracts Available
Series
Expiration Date
Aug
25-Aug-11
Sept
29-Sep-11
Oct
25-Oct-11
Corporate Actions (Dividends, Results)
SYMBOL
INDIACEM
BHARTIARTL
FINANTECH
GAIL
GTOFFSHORE
IRB
LT
ONGC
CHAMBLFERT
BEML
FEDERALBNK
TULIP
GMRINFRA
MARUTI
ULTRACEMCO
NEYVELILIG
RECLTD
SINTEX
IDBI
BPCL
GRASIM
COALINDIA
HINDPETRO
STRTECH
HINDALCO
SCI
ABGSHIP
BGRENERGY
EDUCOMP
JISLJALEQS
SUZLON
ABAN
ALOKTEXT
Ex-Date
16-Aug-11
17-Aug-11
17-Aug-11
17-Aug-11
17-Aug-11
17-Aug-11
17-Aug-11
18-Aug-11
22-Aug-11
23-Aug-11
23-Aug-11
23-Aug-11
24-Aug-11
24-Aug-11
25-Aug-11
30-Aug-11
30-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
8-Sep-11
8-Sep-11
9-Sep-11
14-Sep-11
14-Sep-11
15-Sep-11
15-Sep-11
15-Sep-11
15-Sep-11
15-Sep-11
19-Sep-11
20-Sep-11
Contracts Available
Days to Expire
4
39
65
Corporate Actions (Dividends, Results)
Purpose
DIVIDEND-RS.1.50 PER SHARE

ANNUAL GENERAL MEETING AND DIVIDEND RE.1/- PER SHARE
1ST INTERIM DIVIDEND RS.2/- PER SHARE (PURPOSE REVISED)
ANNUAL GENERAL MEETING/DIVIDEND RS 2.50 PER SHARE
ANNUAL GENERAL MEETING AND DIVIDEND RE.0.75 PER SHARE
DIVIDEND-RS.10/- PER SHARE
ANNUAL GENERAL MEETING AND DIVIDEND RS.8.50 PER SHARE
ANNUAL GENERAL MEETING
DIVIDEND RS 6 PER SHARE
ANNUAL GENERAL MEETING AND DIVIDEND RS.4/- PER SHARE
DIVIDEND - RS. 0.65 PER SHARE
DIVIDEND RS 3.50 PER SHARE
ANNUAL GENERAL MEETING/DIVIDEND RE 0.50 PER SHARE
ANNUAL GENERAL MEETING/DIVIDEND RS 4 PER SHARE
ANNUAL GENERAL MEETING / DIVIDEND - RE.1 PER SHARE
ANNUAL GENERAL MEETING
ANNUAL GENERAL MEETING / DIVIDEND - RS.3.60 PER SHARE

Derivative Info Kit 120811

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Derivative Info Kit 120811

Uploaded by

Copyright:

Available Formats

Derivatives Info Kit for 12th Aug, 2011

Open Interest Break Up

Put-Call Ratio (Vol)

Sector-wise Open Interest Positions

Oil & Gas

Open Interest Break Up

Open Interest : No.of Shares (crs)

Chg in Oi since Expiry

Curr OI Chg in Oi since Expiry % Chg Price

Highest & Lowest OI Since

Highest & Lowest OI Since Jan-06

Stocks in Order of Highest & Lowest

Volumes and Closing Prices

Put Call Ratio

Position Limit and Current Open Interest

Current Open Interest

Total Margin incl Gross Exosure

Total Margin incl Gross Exosure

DIVIDEND-RS.1.50 PER SHARE

You might also like