MCX 01-12-2011

Commodity

Expiry

ALMOND
ALMOND
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ATF
ATF
BARLEY
BARLEY
BARLEY
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
CFI
CFI
CHANADEL
CHANADEL
CHANADEL
COPPER
COPPER
CORIANDER
CORIANDER
CORIANDER
COTTON
COTTON
COTTON
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
FLAKEMENTH

31-Jan-12
31-Dec-11
29-Feb-12
31-Jan-12
30-Dec-11
29-Feb-12
31-Jan-12
30-Dec-11
25-Jan-12
22-Dec-11
20-Feb-12
20-Jan-12
20-Dec-11
10-Jan-12
9-Dec-11
15-Mar-12
15-Feb-12
14-Jan-12
15-Dec-11
14-Dec-12
15-Dec-11
20-Feb-12
20-Jan-12
20-Dec-11
30-Apr-12
29-Feb-12
15-Feb-12
14-Jan-12
15-Dec-11
30-Mar-12
31-Jan-12
30-Dec-11
29-Feb-12
31-Jan-12
31-Dec-11
21-May-12
19-Apr-12
19-Mar-12
20-Feb-12
19-Jan-12
19-Dec-11
31-Dec-11

LTP

Price
Quotation

359 1KGS
364.25 1KGS
110.4 1KGS
109.85 1KGS
109.1 1KGS
110.2 1KGS
109.9 1KGS
109.1 1KGS
7224 1BBL
7271 1BBL
1130 100KGS
1128.4 100KGS
1125.2 100KGS
5573 1BBL
5696 1BBL
650.5 1KGS
636.5 1KGS
625.9 1KGS
604 1KGS
621 1MT
621 1MT
3241 100KGS
3201 100KGS
3251 100KGS
414.15 1KGS
409.9 1KGS
4305 100KGS
4242 100KGS
4242 100KGS
16780 1BALES
16710 1BALES
16710 1BALES
517.8 10KGS
513.5 10KGS
510.5 10KGS
5296 1BBL
5262 1BBL
5261 1BBL
5231 1BBL
5225 1BBL
5219 1BBL
1600.5 1KGS

Lot Size
(Qty)
500
500
1000
1000
1000
5000
5000
5000
100
100
100
100
100
100
100
100
100
100
100
200
200
100
100
100
1000
1000
50
50
50
25
25
25
1000
1000
1000
100
100
100
100
100
100
360

Margin %
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
7.69%
7.68%
7.24%
7.19%
6.00%
6.00%
15.11%
15.27%
15.22%
6.52%
6.56%
7.00%
7.00%
7.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%

Lot
Value(Rs)
179,500
182,125
110,400
109,850
109,100
551,000
549,500
545,500
722,400
727,100
113,000
112,840
112,520
557,300
569,600
65,050
63,650
62,590
60,400
124,200
124,200
324,100
320,100
325,100
414,150
409,900
215,250
212,100
212,100
419,500
417,750
417,750
517,800
513,500
510,500
529,600
526,200
526,100
523,100
522,500
521,900
576,180

Approx
Margin (Rs)
8,975
9,106
5,520
5,493
5,455
27,550
27,475
27,275
36,120
36,355
5,650
5,642
5,626
27,865
28,480
5,002
4,888
4,532
4,343
7,452
7,452
48,972
48,879
49,480
27,003
26,889
15,068
14,847
14,847
20,975
20,888
20,888
25,890
25,675
25,525
26,480
26,310
26,305
26,155
26,125
26,095
28,809

GASOLINE
GASOLINE
GASOLINE
GOLD
GOLD
GOLD
GOLD
GOLDGUINEA
GOLDGUINEA
GOLDM
GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
GUARSEED
GUARSEED
HEATINGOIL
HEATINGOIL
HEATINGOIL
IRONORE
KAPAS
KAPAS
KAPASKHALI
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI
MAIZE
MAIZE
MAIZE
MENTHAOIL
MENTHAOIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL
NICKEL
NICKEL
PLATINUM
PLATINUM
POTATO
POTATO
POTATO

24-Feb-12
25-Jan-12
23-Dec-11
5-Jun-12
5-Apr-12
4-Feb-12
5-Dec-11
31-Jan-12
31-Dec-11
4-Feb-12
5-Jan-12
5-Dec-11
31-Jan-12
31-Dec-11
29-Feb-12
31-Jan-12
31-Dec-11
20-Jan-12
20-Dec-11
24-Feb-12
25-Jan-12
23-Dec-11
30-Dec-11
30-Apr-12
31-Mar-12
31-Dec-11
29-Feb-12
31-Jan-12
30-Dec-11
29-Feb-12
31-Jan-12
30-Dec-11
20-Feb-12
20-Jan-12
20-Dec-11
31-Jan-12
31-Dec-11
24-Feb-12
25-Jan-12
27-Dec-11
29-Feb-12
31-Jan-12
30-Dec-11
28-Mar-12
28-Dec-11
15-May-12
14-Apr-12
15-Mar-12

131.2 1USGLN
130.65 1USGLN
130.55 1USGLN
29760 10GRMS
29658 10GRMS
29347 10GRMS
29061 10GRMS
23442 8GRMS
23278 8GRMS
29343 10GRMS
29175 10GRMS
29118 10GRMS
2944 1GRMS
2923 1GRMS
2951 1GRMS
2910 1GRMS
2902 1GRMS
5135 100KGS
5092 100KGS
155 1USGLN
155.65 1USGLN
155.7 1USGLN
6157 1DMT
714.5 20KGS
711.7 20KGS
1143.1 100KGS
111 1KGS
110 1KGS
108.95 1KGS
110.75 1KGS
110 1KGS
109 1KGS
1064.5 100KGS
1068.5 100KGS
1073 100KGS
1340.9 1KGS
1344.5 1KGS
193.1 1mmBtu
191.1 1mmBtu
187.7 1mmBtu
926.4 1KGS
918 1KGS
909.8 1KGS
2570 1GRMS
2534.5 1GRMS
642 100KGS
609.1 100KGS
635.5 100KGS

4200
4200
4200
100
100
100
100
1
1
10
10
10
1
1
1
1
1
100
100
4200
4200
4200
100
200
200
100
5000
5000
5000
1000
1000
1000
100
100
100
360
360
1250
1250
1250
250
250
250
250
250
300
300
300

5.00%
5.00%
5.00%
4.00%
4.00%
4.00%
9.00%
4.00%
4.00%
4.00%
4.00%
9.00%
4.00%
4.00%
4.00%
4.00%
4.00%
7.21%
7.21%
5.00%
5.00%
5.00%
8.60%
5.00%
5.00%
7.10%
5.98%
5.78%
5.94%
6.00%
6.34%
6.17%
5.00%
5.00%
5.00%
15.00%
15.00%
5.06%
5.00%
5.00%
6.00%
6.00%
6.00%
5.00%
5.54%
5.00%
5.00%
5.00%

551,040
548,730
548,310
2,976,000
2,965,800
2,934,700
2,906,100
23,442
23,278
293,430
291,750
291,180
2,944
2,923
2,951
2,910
2,902
513,500
509,200
651,000
653,730
653,940
615,700
142,900
142,340
114,310
555,000
550,000
544,750
110,750
110,000
109,000
106,450
106,850
107,300
482,724
484,020
241,375
238,875
234,625
231,600
229,500
227,450
642,500
633,625
192,600
182,730
190,650

27,552
27,437
27,416
119,040
118,632
117,388
261,549
938
931
11,737
11,670
26,206
118
117
118
116
116
37,023
36,713
32,550
32,687
32,697
52,950
7,145
7,117
8,116
33,189
31,790
32,358
6,645
6,974
6,725
5,323
5,343
5,365
72,409
72,603
12,214
11,944
11,731
13,896
13,770
13,647
32,125
35,103
9,630
9,137
9,533

POTATOTRWR
POTATOTRWR
POTATOTRWR
REFSOYOIL
REFSOYOIL
REFSOYOIL
RUBBER
RUBBER
RUBBER
SILVER
SILVER
SILVER
SILVER
SILVERM
SILVERM
SILVERM
SILVERMIC
SILVERMIC
SOYABEAN
SOYABEAN
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
TCOAL
TCOAL
TIN
TIN
TIN
WHEAT
WHEAT
WHEAT
WHEAT
WHEAT
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI

15-May-12
13-Apr-12
15-Mar-12
15-Feb-12
14-Jan-12
15-Dec-11
15-Feb-12
14-Jan-12
15-Dec-11
5-Jul-12
5-May-12
5-Mar-12
5-Dec-11
30-Jun-12
30-Apr-12
29-Feb-12
30-Apr-12
29-Feb-12
20-Jan-12
20-Dec-11
18-May-12
20-Apr-12
20-Mar-12
20-Feb-12
20-Jan-12
20-Dec-11
27-Jan-12
30-Dec-11
29-Feb-12
31-Jan-12
30-Dec-11
20-Apr-12
20-Mar-12
20-Feb-12
20-Jan-12
20-Dec-11
29-Feb-12
31-Jan-12
30-Dec-11
29-Feb-12
31-Jan-12
30-Dec-11

608.9 100KGS
559 100KGS
568 100KGS
643 10KGS
639.5 10KGS
642 10KGS
19392 100KGS
19453 100KGS
19465 100KGS
60009 1KGS
58996 1KGS
57787 1KGS
55520 1KGS
59985 1KGS
58986 1KGS
57817 1KGS
58987 1KGS
57814 1KGS
2200 100KGS
2190 100KGS
3116 100KGS
3147 100KGS
3115 100KGS
2987 100KGS
2974 100KGS
3010 100KGS
5760 1MT
5670 1MT
1057.75 1KGS
1059.5 1KGS
1052 1KGS
1200 100KGS
1230.6 100KGS
1201.7 100KGS
1198.9 100KGS
1219.8 100KGS
108.8 1KGS
107.75 1KGS
106.9 1KGS
108.55 1KGS
107.75 1KGS
106.85 1KGS

300
300
300
1000
1000
1000
10
10
10
30
30
30
30
5
5
5
1
1
100
100
100
100
100
100
100
100
100
100
500
500
500
100
100
100
100
100
5000
5000
5000
1000
1000
1000

5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.86%
7.37%
7.58%
12.87%
7.15%
7.34%
7.55%
7.23%
7.55%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
6.00%
5.95%
6.36%
6.00%
6.32%
6.35%

182,670
167,700
170,400
643,000
639,500
642,000
193,920
194,530
194,650
1,800,270
1,769,880
1,733,610
1,665,600
299,925
294,930
289,085
58,987
57,814
220,000
219,000
311,600
314,700
311,500
298,700
297,400
301,000
576,000
567,000
528,875
529,750
526,000
120,000
123,060
120,170
119,890
121,980
544,000
538,750
534,500
108,550
107,750
106,850

9,134
8,385
8,520
32,150
31,975
32,100
9,696
9,727
9,733
105,496
130,440
131,408
214,363
21,445
21,648
21,826
4,265
4,365
11,000
10,950
15,580
15,735
15,575
14,935
14,870
15,050
28,800
28,350
26,444
26,488
26,300
6,000
6,153
6,009
5,995
6,099
32,640
32,056
33,994
6,513
6,810
6,785