GENERATED ON 4/29/2012

10:45 PM

REPORT GENERATED FOR APRIL 30, 2012

SYMBOL

BANKNIFTY
CNXIT
MINIFTY
NIFTY
ABAN
ABB
ABGSHIP
ABIRLANUVO
ACC
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
ANDHRABANK
APIL
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
BIOCON
BOMDYEING
BOSCHLTD

OPEN

10150
5900
5209.7
5200
412.4
807.8
386.05
945
1217.85
276
124.55
64.4
164.95
19.55
152
117.25
415.1
92.9
83.2
32.3
3400
127
1071.35
1629.2
29.6
847
54.5
765
332.55
835
1473.75
538.3
415.15
330.05
319.5
312.85
232.95
426.9
230
526
8690

HIGH

LOW

10270 10043.1
5948 5887.25
5249.5
5168
5250 5168.5
420.15
396
809
803
392.5
385
958.65 928.15
1244.9
1195
280
272.5
126.9 124.55
65.15
62.95
164.95
156.5
19.7
18.9
153.45
148.2
118.15
111.3
417 388.75
95.5
92.85
84.8
82.05
32.6
31.55
3557.1
3400
130.4
125.5
1110.5 1071.35
1648 1594.1
30.1
29.45
850
838
55.4
54.05
772.95
754
337.45
323.1
863.8
835
1482
1460
545 524.45
425.7
407
339.5 323.35
320.2
313.1
315.8
306.2
237.8
229.6
427.4 415.85
242.75
227.8
534.6
521
8740
8580

CLOSE

10143.9 -10015.98 ###

5942 5903.15 ###
5209.7 -5154.05 ###
5210.8 5182.45 ###
405.75
-394.93 ###
806.55
-800.83 ###
387.95
386.04 ###
936.35
-925.64 ###
1201.3 -1191.77 ###
278.45
273.24 ###
125.75
124.89 ###
63.55
-62.78 ###
158.55
-156.08 ###
19.35
-18.85 ###
149.05
-147.80 ###
113.2
-111.00 ###
397.85
-387.70 ###
94.85
93.10 ###
83.5
82.27 ###
31.75
-31.46 ###
3529.5 3409.18 ###
128.55
125.84 ###
1094.3 1074.24 ###
1601.05 -1589.80 ###
29.85
29.53 ###
840.5
-835.74 ###
55.2
54.20 ###
759.95
-751.96 ###
333.4
323.97 ###
858.9
837.25 ###
1475.5 1463.94 ###
533.25
-523.03 ###
414.4
-405.90 ###
330.5
324.22 ###
318.6
-312.25 ###
310.3
-305.37 ###
230.65
-228.98 ###
417.7
-414.73 ###
241.8
228.42 ###
527.7
522.41 ###
8706.5 8603.17 ###

EXP TREND

SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY

EXP TGT

10015.98
5980.85
5154.05
5239.15
394.93
800.83
389.86
925.64
1191.77
283.66
126.61
62.78
156.08
18.85
147.80
111.00
387.70
96.60
84.73
31.46
3649.82
131.26
1114.36
1589.80
30.17
835.74
56.20
751.96
342.83
880.55
1487.06
523.03
405.90
336.78
312.25
305.37
228.98
414.73
255.18
532.99
8809.83

SL

buy @

Tgt 1

Tgt 2

10171.29 10182.45 10206.01 10261.87

5958.04 5964.58 5978.38 6011.10
5223.77 5229.50 5241.60 5270.29
5224.87 5230.60 5242.71 5271.40
406.85
407.29
408.23
410.47
808.73
809.61
811.49
812.86
389.42
390.35
391.02
391.39
939.91
942.14
943.76
944.64
1205.86 1208.72 1210.80 1211.94
279.51
280.17
280.65
280.92
126.23
126.53
126.74
126.86
63.79
63.94
64.05
64.11
159.15
159.53
159.80
159.95
19.42
19.47
19.50
19.52
149.62
149.97
150.23
150.37
113.63
113.90
114.10
114.20
399.36
400.31
401.00
401.37
95.21
95.44
95.60
95.69
83.82
84.02
84.16
84.24
31.87
31.95
32.00
32.03
3542.91 3551.31 3557.41 3560.75
129.04
129.34
129.57
129.69
1098.46 1101.06 1102.95 1103.99
1607.13 1610.94 1613.71 1615.23
29.96
30.03
30.09
30.11
843.69
845.69
847.15
847.94
55.41
55.54
55.64
55.69
762.84
764.65
765.96
766.68
334.67
335.46
336.04
336.35
862.16
864.21
865.69
866.51
1481.11 1484.62 1487.17 1488.56
535.28
536.55
537.47
537.97
415.97
416.96
417.68
418.07
331.76
332.54
333.11
333.43
319.81
320.57
321.12
321.42
311.48
312.22
312.75
313.05
231.53
232.08
232.47
232.69
419.29
420.28
421.00
421.40
242.72
243.29
243.71
243.94
529.71
530.96
531.87
532.37
8739.58 8760.31 8775.36 8783.59

SL

Sell@

Tgt1

Tgt 2

10116.51 10105.35 10042.90 10025.93

5925.96 5919.42 5882.84 5872.89
5195.63 5189.90 5157.83 5149.11
5196.73 5191.00 5158.92 5150.20
404.65
404.21
401.71
401.03
804.37
803.49
798.52
791.43
386.48
385.55
382.52
379.13
932.79
930.56
923.25
915.05
1196.74 1193.88 1184.49 1173.97
277.39
276.73
274.55
272.12
125.27
124.97
123.99
122.89
63.31
63.16
62.66
62.10
157.95
157.57
156.33
154.94
19.28
19.23
19.08
18.91
148.48
148.13
146.96
145.66
112.77
112.50
111.62
110.63
396.34
395.39
392.28
388.80
94.49
94.26
93.52
92.69
83.18
82.98
82.33
81.60
31.63
31.55
31.31
31.03
3516.09 3507.69 3480.12 3449.21
128.06
127.76
126.75
125.63
1090.14 1087.54 1078.99 1069.41
1594.97 1591.16 1578.65 1564.63
29.74
29.67
29.43
29.17
837.31
835.31
828.74
821.38
54.99
54.86
54.43
53.94
757.06
755.25
749.32
742.66
332.13
331.34
328.74
325.82
855.64
853.59
846.88
839.36
1469.89 1466.38 1454.86 1441.94
531.22
529.95
525.79
521.12
412.83
411.84
408.60
404.97
329.24
328.46
325.88
322.98
317.39
316.63
314.14
311.35
309.12
308.38
305.96
303.24
229.77
229.22
227.42
225.40
416.11
415.12
411.86
408.20
240.88
240.31
238.42
236.30
525.69
524.44
520.32
515.70
8673.42 8652.69 8584.68 8508.45

GENERATED ON 4/29/2012
10:45 PM

REPORT GENERATED FOR APRIL 30, 2012

BPCL
BRFL
CAIRN
CANBK
CENTRALBK
CENTURYTEX
CESC
CHAMBLFERT
CIPLA
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DELTACORP
DENABANK
DISHTV
DIVISLAB
DLF
DRREDDY
EDUCOMP
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
FINANTECH
FORTIS
GAIL
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH

668.05
250.5
338.85
440.85
96.8
340.6
252.35
77.6
310.5
359.35
1140
280.5
131
484.2
112
44.8
60
92.5
61.8
839
184.5
1792.7
189.75
74.5
51
126
419
698.8
106.5
327.45
263
2204.9
184.4
26.85
266.55
2500.05
67.05
460.2
16
566.35
21.3
504.7

678.05
666.1
254 249.05
341.75 333.55
444.3 422.05
98
94.6
344.7
329
255.9 249.05
77.6
73.9
314.4 309.25
360.9
351.6
1143
1117
282 276.45
132.9
128.6
485.95
482
113.15 110.25
45.6
44.2
61.9
59.85
93.3
89.25
62.4
59.85
845
835
186.25
176.1
1803.95 1778.95
194.8 185.75
75.3
72.55
54
50.45
129.5
126
422
415
712.9
692.2
108
105
333.75 326.25
264.9
252.3
2204.9
2190
185.5 182.25
27.7
26.45
273.45
265
2569
2500
67.55
66.1
467 456.05
16.25
15.3
566.35
552
21.6
20.1
516.6 504.25

669.6
254
335.85
430
95.25
336.1
253.35
74.8
312.45
354.85
1122.25
280.8
131.75
485.15
110.7
44.9
60.75
90.6
60.6
840.6
182.65
1792.55
189.8
73.4
52.85
127
419.9
701.9
105.7
332.25
257.95
2194.9
183.85
27.45
268.95
2555.3
66.7
459.4
15.55
561
20.35
514.3

667.90
249.72
-332.65
-420.91
-94.34
-328.11
249.72
-73.70
310.08
-350.65
-1113.98
277.20
128.95
483.30
-109.95
44.32
60.01
-89.01
-59.69
837.25
-175.62
-1774.15
186.25
-72.35
50.59
126.34
416.12
694.07
-104.72
327.13
-251.62
-2184.09
-181.76
26.52
265.72
2506.75
-65.92
-454.82
-15.26
-550.51
-20.05
505.61

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

BUY
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY

671.30
258.28
332.65
420.91
94.34
328.11
256.98
73.70
314.82
350.65
1113.98
284.40
134.55
487.00
109.95
45.48
61.49
89.01
59.69
843.95
175.62
1774.15
193.35
72.35
55.11
127.66
423.68
709.73
104.72
337.37
251.62
2184.09
181.76
28.38
272.18
2603.85
65.92
454.82
15.26
550.51
20.05
522.99

672.14
254.97
337.13
431.63
95.61
337.38
254.31
75.08
313.64
356.20
1126.51
281.87
132.25
486.99
111.12
45.07
60.98
90.94
60.83
843.79
183.34
1799.36
190.52
73.68
53.05
127.48
421.50
704.57
106.10
333.51
258.93
2203.24
184.55
27.55
269.97
2565.01
66.95
461.15
15.61
563.13
20.43
516.25

673.74
255.57
337.93
432.66
95.84
338.18
254.92
75.26
314.38
357.04
1129.19
282.54
132.56
488.15
111.38
45.18
61.13
91.16
60.97
845.79
183.78
1803.63
190.97
73.85
53.18
127.78
422.49
706.24
106.35
334.30
259.54
2208.46
184.99
27.62
270.61
2571.09
67.11
462.24
15.65
564.47
20.48
517.48

674.90
256.01
338.51
433.40
96.00
338.76
255.35
75.39
314.92
357.66
1131.13
283.02
132.79
488.99
111.58
45.26
61.23
91.32
61.08
847.25
184.09
1806.73
191.30
73.98
53.27
128.00
423.22
707.45
106.54
334.88
259.99
2212.26
185.30
27.67
271.08
2575.51
67.23
463.03
15.67
565.44
20.51
518.37

675.53
256.25
338.82
433.81
96.09
339.08
255.59
75.46
315.22
357.99
1132.19
283.29
132.92
489.45
111.68
45.30
61.29
91.40
61.14
848.04
184.27
1808.42
191.48
74.05
53.32
128.12
423.62
708.11
106.64
335.19
260.23
2214.33
185.48
27.69
271.33
2577.93
67.29
463.47
15.69
565.97
20.53
518.85

667.06
253.03
334.57
428.37
94.89
334.82
252.39
74.52
311.26
353.50
1117.99
279.73
131.25
483.31
110.28
44.73
60.52
90.26
60.37
837.41
181.96
1785.74
189.08
73.12
52.65
126.52
418.30
699.23
105.30
330.99
256.97
2186.56
183.15
27.35
267.93
2545.59
66.45
457.65
15.49
558.87
20.27
512.35

665.46
252.43
333.77
427.34
94.66
334.02
251.78
74.34
310.52
352.66
1115.31
279.06
130.94
482.15
110.02
44.62
60.37
90.04
60.23
835.41
181.52
1781.47
188.63
72.95
52.52
126.22
417.31
697.56
105.05
330.20
256.36
2181.34
182.71
27.28
267.29
2539.51
66.29
456.56
15.45
557.53
20.22
511.12

660.23
250.45
331.15
423.98
93.92
331.40
249.81
73.75
308.08
349.89
1106.55
276.87
129.91
478.36
109.15
44.27
59.90
89.33
59.75
828.84
180.09
1767.47
187.14
72.37
52.11
125.22
414.03
692.08
104.22
327.60
254.34
2164.19
181.28
27.07
265.19
2519.55
65.77
452.97
15.33
553.15
20.07
507.10

654.37
248.22
328.21
420.22
93.08
328.45
247.59
73.10
305.34
346.78
1096.72
274.41
128.75
474.11
108.18
43.88
59.37
88.54
59.22
821.48
178.50
1751.77
185.48
71.73
51.65
124.11
410.35
685.93
103.30
324.69
252.08
2144.97
179.67
26.83
262.83
2497.17
65.18
448.95
15.20
548.24
19.89
502.60

GENERATED ON 4/29/2012
10:45 PM

REPORT GENERATED FOR APRIL 30, 2012

HDFC
HDFCBANK
HDIL
HEROMOTOCO
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
HINDZINC
IBREALEST
ICICIBANK
IDBI
IDEA
IDFC
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
ITC
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
JUBLFOOD
KOTAKBANK
KTKBANK
LICHSGFIN
LITL

679.4
543.65
81.85
2165.95
127.55
118.65
121.4
299
417.7
128
63.3
850.7
104.15
83.4
121.9
41.75
213.95
62.05
88
54.8
213.5
329.55
2352.3
88.5
258
171.25
249.95
64.55
339
157.75
496.55
84.95
72.6
40.05
50.4
11.8
684.05
1173.15
585.15
91.1
254.15
14.1

683.95 676.25
548.65
537
83.65
77.8
2193 2141.7
131.8 125.55
120.7
117.4
124.2
116.6
302.25
295.5
421.35
416
128.4
126.1
63.5
60.5
871
841.3
104.35
100.5
85
80.7
122.7
116
42.55
40.25
217.15 212.55
62.6
60.7
88.35
83.85
55.35
52.8
214.65
210
335.85 316.75
2385 2347.95
89.25
84.75
262.45 257.65
174.5 167.15
253.4 246.85
65.3
59.85
346.5
332
159.9 154.55
502
480
86.4
82.7
74.4
71.5
40.25
39.45
51
48.8
12
11.5
691.7
670.2
1189
1163
590
574
91.1
88.65
259.9 253.75
14.35
12.6

680.45
544.35
79.25
2171
129.85
120.1
120.15
299.15
419.85
126.8
61.75
854
101.6
81.1
118.75
41.15
214.7
60.95
85.35
53.4
210.85
319.05
2377.65
85.45
261.25
170.3
247.8
61.85
334.55
156.9
486.3
83.45
73.25
39.85
49.6
11.7
686.9
1180.9
583.4
90.5
257.05
13

678.08
538.45
-77.59
2147.48
125.89
117.72
-116.29
296.30
417.12
-125.76
-60.34
843.57
-100.23
-80.48
-115.69
-40.14
213.12
-60.54
-83.62
-52.66
-209.43
-315.89
2354.29
-84.52
258.35
-166.70
-246.18
-59.69
-331.10
-154.13
-478.70
-82.48
71.69
-39.34
-48.67
-11.47
672.01
1166.14
-572.45
-88.41
254.44
-12.57

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL

682.82
550.25
77.59
2194.52
133.81
122.48
116.29
302.00
422.58
125.76
60.34
864.43
100.23
80.48
115.69
40.14
216.28
60.54
83.62
52.66
209.43
315.89
2401.01
84.52
264.15
166.70
246.18
59.69
331.10
154.13
478.70
82.48
74.81
39.34
48.67
11.47
701.79
1195.66
572.45
88.41
259.66
12.57

683.04
546.42
79.55
2179.25
130.34
120.56
120.61
300.29
421.45
127.28
61.98
857.25
101.99
81.41
119.20
41.31
215.52
61.18
85.67
53.60
211.65
320.26
2386.69
85.77
262.24
170.95
248.74
62.09
335.82
157.50
488.15
83.77
73.53
40.00
49.79
11.74
689.51
1185.39
585.62
90.84
258.03
13.05

684.66
547.71
79.74
2184.42
130.65
120.84
120.89
301.00
422.44
127.58
62.13
859.28
102.23
81.60
119.48
41.40
216.03
61.33
85.88
53.73
212.15
321.02
2392.34
85.98
262.86
171.35
249.33
62.23
336.62
157.87
489.31
83.97
73.70
40.10
49.91
11.77
691.15
1188.20
587.01
91.06
258.64
13.08

685.83
548.66
79.88
2188.17
130.88
121.05
121.10
301.52
423.17
127.80
62.24
860.75
102.40
81.74
119.69
41.48
216.40
61.43
86.02
53.82
212.52
321.57
2396.45
86.13
263.32
171.65
249.76
62.34
337.20
158.14
490.15
84.11
73.83
40.17
49.99
11.79
692.33
1190.24
588.01
91.22
259.08
13.10

686.47
549.17
79.95
2190.22
131.00
121.16
121.21
301.80
423.57
127.92
62.30
861.56
102.50
81.82
119.80
41.51
216.60
61.49
86.11
53.87
212.72
321.87
2398.70
86.21
263.56
171.81
249.99
62.40
337.51
158.29
490.61
84.19
73.90
40.20
50.04
11.80
692.98
1191.36
588.57
91.30
259.33
13.12

677.86
542.28
78.95
2162.75
129.36
119.64
119.69
298.01
418.25
126.32
61.52
850.75
101.21
80.79
118.30
40.99
213.88
60.72
85.03
53.20
210.05
317.84
2368.61
85.13
260.26
169.65
246.86
61.61
333.28
156.30
484.45
83.13
72.97
39.70
49.41
11.66
684.29
1176.41
581.18
90.16
256.07
12.95

676.24
540.99
78.76
2157.58
129.05
119.36
119.41
297.30
417.26
126.02
61.37
848.72
100.97
80.60
118.02
40.90
213.37
60.57
84.82
53.07
209.55
317.08
2362.96
84.92
259.64
169.25
246.27
61.47
332.48
155.93
483.29
82.93
72.80
39.60
49.29
11.63
682.65
1173.60
579.79
89.94
255.46
12.92

670.93
536.73
78.14
2140.62
128.03
118.42
118.47
294.96
413.98
125.03
60.89
842.05
100.18
79.97
117.09
40.57
211.70
60.10
84.16
52.65
207.90
314.59
2344.38
84.25
257.59
167.92
244.33
60.98
329.87
154.70
479.50
82.28
72.23
39.29
48.91
11.54
677.29
1164.38
575.24
89.23
253.45
12.82

664.97
531.97
77.45
2121.62
126.90
117.37
117.42
292.35
410.30
123.92
60.35
834.57
99.29
79.26
116.05
40.21
209.82
59.56
83.41
52.19
206.05
311.79
2323.57
83.51
255.31
166.43
242.16
60.44
326.94
153.33
475.24
81.55
71.58
38.94
48.47
11.43
671.27
1154.04
570.13
88.44
251.20
12.70

REPORT GENERATED FOR APRIL 30, 2012

LT
LUPIN
M&M
MARUTI
MAX
MCDOWELL-N
MCLEODRUSS
MPHASIS
MRF
MRPL
MTNL
NAGAROIL
NCC
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
PATNI
PETRONET
PFC
PIRHEALTH
PNB
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
RECLTD
RELCAPITAL
RELIANCE
RELINFRA

1239.15
547.3
711.5
1378.75
204
794.65
274.7
372
11470
63
25.35
8.25
51.4
19
171.5
163
2570
457.45
267.55
53.75
187.45
184
235.65
171.05
108.4
508.65
139.5
177
437.5
857.35
138.9
109.55
68.2
59.35
52
502.6
404.05
77.2
215.75
330.1
741.85
525.15

1251
553.45
727.75
1389.7
204.8
797.4
280.5
372
11545
63.25
25.55
8.4
52.8
19.15
173.3
164.9
2632
461.95
269.5
54.15
187.45
186.5
242.5
173.2
109.6
511
142.1
179.45
440
867
138.9
111.2
71.1
59.85
52.45
507.5
407.45
78.5
218.6
338
744.9
530.5

1213.8
538.1
711.5
1375
197.4
761.5
274
368.25
11333
61.15
24.65
7.8
49.35
18.85
171.5
162.5
2555
454.2
263.5
52.3
183.85
177.2
233
166.1
102.9
508.65
138.1
169.65
435.1
831.95
131.9
109.05
68
57.9
48.9
496
396.15
74.2
206.6
320.6
735.5
508

1230.25 -1210.52 ###

543.85
-536.65 ###
718.4
713.42 ###
1386.05 1378.71 ###
200.45
-196.87 ###
780.15
-759.44 ###
279.15
274.74 ###
371.6
-367.26 ###
11381 -11302.40 ###
61.8
-60.98 ###
24.8
-24.58 ###
7.9
-7.78 ###
50.35
-49.22 ###
18.9
-18.80 ###
172.3
171.96 ###
163.7
162.94 ###
2603.3 2561.90 ###
454.9
-452.97 ###
265.4
-262.79 ###
53.05
-52.16 ###
185.8
-183.35 ###
180.4
-176.72 ###
240.25
233.63 ###
169.05
-165.65 ###
105.15
-102.62 ###
510.95
510.02 ###
140.9
138.47 ###
170.85
-169.19 ###
438.75
436.27 ###
839.8
-829.70 ###
132.6
-131.54 ###
109.5
-108.76 ###
70.65
68.18 ###
59.1
-57.74 ###
50.3
-48.77 ###
503.6
497.34 ###
400.6
-395.08 ###
74.95
-74.00 ###
208.45
-206.04 ###
325.4
-319.73 ###
741.2
-733.51 ###
516.1
-506.63 ###

SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL

1210.52
536.65
723.38
1393.39
196.87
759.44
283.56
367.26
11302.40
60.98
24.58
7.78
49.22
18.80
172.64
164.46
2644.70
452.97
262.79
52.16
183.35
176.72
246.87
165.65
102.62
511.88
143.33
169.19
441.23
829.70
131.54
108.76
73.12
57.74
48.77
509.86
395.08
74.00
206.04
319.73
733.51
506.63

1234.92 1237.85 1239.98 1241.14

545.92
547.21
548.15
548.67
721.13
722.84
724.08
724.76
1391.32 1394.62 1397.01 1398.32
201.21
201.69
202.04
202.22
783.11
784.97
786.32
787.06
280.21
280.88
281.36
281.62
373.01
373.90
374.54
374.89
11424.25 11451.33 11471.01 11481.77
62.03
62.18
62.29
62.35
24.89
24.95
25.00
25.02
7.93
7.95
7.96
7.97
50.54
50.66
50.75
50.80
18.97
19.02
19.05
19.07
172.95
173.36
173.66
173.83
164.32
164.71
164.99
165.15
2613.19 2619.39 2623.89 2626.35
456.63
457.71
458.50
458.93
266.41
267.04
267.50
267.75
53.25
53.38
53.47
53.52
186.51
186.95
187.27
187.45
181.09
181.51
181.83
182.00
241.16
241.73
242.15
242.38
169.69
170.09
170.39
170.55
105.55
105.80
105.98
106.08
512.89
514.11
514.99
515.47
141.44
141.77
142.01
142.15
171.50
171.91
172.20
172.36
440.42
441.46
442.22
442.63
842.99
844.99
846.44
847.24
133.10
133.42
133.65
133.77
109.92
110.18
110.37
110.47
70.92
71.09
71.21
71.28
59.32
59.47
59.57
59.62
50.49
50.61
50.70
50.75
505.51
506.71
507.58
508.06
402.12
403.08
403.77
404.15
75.23
75.41
75.54
75.61
209.24
209.74
210.10
210.30
326.64
327.41
327.97
328.28
744.02
745.78
747.06
747.76
518.06
519.29
520.18
520.67

GENERATED ON 4/29/2012
10:45 PM

1225.58 1222.65 1213.04 1202.27

541.78
540.49
536.24
531.48
715.67
713.96
708.35
702.06
1380.78 1377.48 1366.66 1354.52
199.69
199.21
197.65
195.89
777.19
775.33
769.23
762.40
278.09
277.42
275.24
272.80
370.19
369.30
366.40
363.15
11337.75 11310.67 11221.76 11122.11
61.57
61.42
60.94
60.39
24.71
24.65
24.45
24.24
7.87
7.85
7.79
7.72
50.16
50.04
49.65
49.20
18.83
18.78
18.64
18.47
171.65
171.24
169.89
168.38
163.08
162.69
161.41
159.98
2593.41 2587.21 2566.88 2544.08
453.17
452.09
448.54
444.55
264.39
263.76
261.69
259.36
52.85
52.72
52.31
51.84
185.09
184.65
183.20
181.57
179.71
179.29
177.88
176.30
239.34
238.77
236.89
234.78
168.41
168.01
166.68
165.20
104.75
104.50
103.68
102.76
509.01
507.79
503.80
499.33
140.36
140.03
138.93
137.69
170.20
169.79
168.46
166.96
437.08
436.04
432.61
428.77
836.61
834.61
828.05
820.70
132.10
131.78
130.74
129.58
109.08
108.82
107.97
107.01
70.38
70.21
69.66
69.04
58.88
58.73
58.27
57.76
50.11
49.99
49.60
49.16
501.69
500.49
496.55
492.14
399.08
398.12
395.00
391.49
74.67
74.49
73.90
73.25
207.66
207.16
205.53
203.71
324.16
323.39
320.85
318.00
738.38
736.62
730.83
724.34
514.14
512.91
508.88
504.36

GENERATED ON 4/29/2012
10:45 PM

REPORT GENERATED FOR APRIL 30, 2012

RENUKA
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
STRTECH
SUNPHARMA
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOFFEE
TATACOMM
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TTKPRESTIG
TTML
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK

30.9
91.9
103.3
86
98
2145.6
61.1
186.35
771.4
73.4
32
329.95
23.95
25.65
590.4
107
39.4
602.6
282.8
21.65
98.85
331
857.85
239.9
117.4
311.75
182.5
103.4
464
1198.75
690.3
232.05
3434.95
15.4
39.8
76.85
1417
216.2
116.5
26.75
171.95
55.8

31.6
30.55
91.9
85.9
105.15
100.1
89.25
84.45
99.7
94.05
2166.9 2097.9
61.7
59.55
191
182.3
808.3
771.4
74.2
69.85
32
30.65
331
324
24.3
23.65
25.9
24.6
594.35
581.2
108.65
104.3
39.4
35.35
604.9 593.15
291.4
282
22
20.15
100.45
97.5
335.8
331
871.9
845.1
242
233.2
118.55
115.5
312.95
305.6
184 173.25
104.95
103
467.3
453.3
1213.65 1195.15
697.5
686.3
238.5 230.05
3457.4 3388.15
15.4
13.5
40
38.45
77.8
74.25
1425 1398.5
221.9 213.65
117.1
109
27
25.5
173 170.35
57.35
55.5

31.25
87.7
101.9
88.25
95.35
2135.55
59.85
184.35
795.2
70.75
30.95
329.4
23.75
24.95
584.65
105.35
35.8
602.15
285.2
20.75
99.35
335.1
868.85
235.25
116.55
310.25
176.25
104.45
460.9
1209.2
690.4
236.8
3427.85
13.55
38.75
75.5
1407.4
215.95
110.6
26.15
171.05
56.45

30.63
-85.67
-99.83
84.68
-93.80
-2092.24
-59.39
-181.81
773.48
-69.66
-30.57
-323.13
-23.59
-24.53
-579.63
-104.02
-35.25
-591.55
282.76
-20.10
97.76
331.89
847.38
-232.57
-115.19
-304.77
-172.78
103.28
-452.08
1198.38
688.15
230.67
-3379.00
-13.46
-38.35
-74.05
-1394.72
-213.07
-108.71
-25.43
-169.89
55.65

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

BUY
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY

31.87
85.67
99.83
91.82
93.80
2092.24
59.39
181.81
816.92
69.66
30.57
323.13
23.59
24.53
579.63
104.02
35.25
591.55
287.64
20.10
100.94
338.31
890.32
232.57
115.19
304.77
172.78
105.62
452.08
1220.02
692.65
242.93
3379.00
13.46
38.35
74.05
1394.72
213.07
108.71
25.43
169.89
57.25

31.37
88.03
102.29
88.59
95.71
2143.67
60.08
185.05
798.22
71.02
31.07
330.65
23.84
25.04
586.87
105.75
35.94
604.44
286.28
20.83
99.73
336.37
872.15
236.14
116.99
311.43
176.92
104.85
462.65
1213.79
693.02
237.70
3440.88
13.60
38.90
75.79
1412.75
216.77
111.02
26.25
171.70
56.66

31.44
88.24
102.53
88.80
95.94
2148.75
60.22
185.49
800.11
71.19
31.14
331.44
23.90
25.10
588.26
106.00
36.02
605.87
286.96
20.88
99.96
337.17
874.22
236.70
117.27
312.17
177.34
105.10
463.75
1216.67
694.67
238.26
3449.03
13.63
38.99
75.97
1416.10
217.28
111.28
26.31
172.11
56.80

31.50
88.39
102.71
88.95
96.10
2152.44
60.32
185.81
801.49
71.31
31.19
332.01
23.94
25.15
589.27
106.18
36.08
606.91
287.46
20.91
100.14
337.75
875.72
237.11
117.47
312.70
177.64
105.28
464.55
1218.76
695.86
238.67
3454.96
13.66
39.06
76.10
1418.53
217.66
111.47
26.36
172.40
56.90

31.53
88.48
102.80
89.03
96.19
2154.46
60.38
185.98
802.24
71.38
31.22
332.32
23.96
25.17
589.83
106.28
36.12
607.48
287.73
20.93
100.23
338.07
876.54
237.33
117.58
313.00
177.81
105.37
464.98
1219.91
696.51
238.90
3458.20
13.67
39.09
76.17
1419.86
217.86
111.58
26.38
172.56
56.95

31.13
87.37
101.51
87.91
94.99
2127.43
59.62
183.65
792.18
70.48
30.83
328.15
23.66
24.86
582.43
104.95
35.66
599.86
284.12
20.67
98.97
333.83
865.55
234.36
116.11
309.07
175.58
104.05
459.15
1204.61
687.78
235.90
3414.82
13.50
38.60
75.21
1402.05
215.13
110.18
26.05
170.40
56.24

31.06
87.16
101.27
87.70
94.76
2122.35
59.48
183.21
790.29
70.31
30.76
327.36
23.60
24.80
581.04
104.70
35.58
598.43
283.44
20.62
98.74
333.03
863.48
233.80
115.83
308.33
175.16
103.80
458.05
1201.73
686.13
235.34
3406.67
13.47
38.51
75.03
1398.70
214.62
109.92
25.99
169.99
56.10

30.81
86.47
100.47
87.02
94.02
2105.67
59.01
181.77
784.07
69.76
30.52
324.79
23.42
24.60
576.47
103.88
35.30
593.73
281.21
20.46
97.96
330.41
856.69
231.96
114.92
305.91
173.78
102.99
454.45
1192.28
680.74
233.49
3379.89
13.36
38.21
74.44
1387.71
212.93
109.05
25.78
168.66
55.66

30.54
85.71
99.58
86.24
93.18
2086.97
58.49
180.16
777.11
69.14
30.25
321.91
23.21
24.38
571.35
102.95
34.99
588.45
278.71
20.28
97.09
327.48
849.09
229.90
113.90
303.19
172.24
102.07
450.42
1181.69
674.70
231.41
3349.88
13.24
37.87
73.78
1375.39
211.04
108.08
25.56
167.16
55.17

GENERATED ON 4/29/2012
10:45 PM

REPORT GENERATED FOR APRIL 30, 2012

VIPIND
VOLTAS
WELCORP
WIPRO
YESBANK
ZEEL

98.5
113.85
123
408.35
356.25
125.3

100.7
115.3
129.4
412.15
359.75
127.1

94.8
108
121.1
406.35
344
124.3

96.35
109.55
124
410.2
348.35
125.05

-94.54
-107.71
121.43
407.45
-343.07
-123.96

###
###
###
###
###
###

SELL
SELL
BUY
BUY
SELL
SELL

94.54
107.71
126.57
412.95
343.07
123.96

96.72
109.97
124.47
411.76
349.67
125.53

96.95
110.23
124.77
412.74
350.50
125.82

97.11
110.42
124.98
413.44
351.10
126.04

97.20
110.52
125.10
413.83
351.43
126.16

95.98
109.13
123.53
408.64
347.03
124.57

95.75
108.87
123.23
407.66
346.20
124.28

95.00
94.16
108.02
107.06
122.27
121.18
404.46
400.87
343.48
340.43
123.30
122.21
NSEINTRADAYVLKUP