Date

Open

High

Low

Close

Volume

4/1/2016

150.509995

153.520004

147.809998

149.630005

4125300

3/1/2016

132.240005

153.100006

132.029999

151.449997

5072200

2/1/2016

124.400002

134.919998

116.900002

131.029999

5518300

1/4/2016

135.600006

136.889999

118

124.790001

7077900

12/1/2015

139.580002

141.399994

133.910004

137.619995

4596000

11/2/2015

140.5

142.800003

131.649994

139.419998

4499100

10/1/2015

145.309998

153.149994

137.330002

140.080002

5655900

9/1/2015

144.910004

149.679993

141.149994

144.970001

4083700

8/3/2015

161.699997

161.850006

140.619995

147.889999

4658100

7/1/2015

163.970001

173.779999

158.5

161.990005

4428800

6/1/2015
5/1/2015
4/1/2015
3/2/2015
2/2/2015
1/2/2015
12/1/2014
11/3/2014
10/1/2014
9/2/2014
8/1/2014
7/1/2014
6/2/2014
5/1/2014
4/1/2014
3/3/2014
2/3/2014
1/2/2014
12/2/2013
11/1/2013
10/1/2013
9/3/2013
8/1/2013
7/1/2013
6/3/2013
5/1/2013
4/1/2013
3/1/2013
2/1/2013
1/2/2013
12/3/2012
11/1/2012
10/1/2012
9/4/2012
8/1/2012
7/2/2012
6/1/2012
5/1/2012

170.210007
173.199997
160.229996
161.940002
154
161.309998
161.639999
164.25
189.910004
192.679993
190.5
181.699997
184.759995
196.309998
193.119995
183.330002
176.020004
187.210007
179.460007
179.809998
185.339996
183.630005
196.649994
192.149994
208.25
201.869995
212.800003
200.649994
204.649994
194.089996
190.759995
194.679993
208.009995
196.610001
196.960007
196.360001
190.119995
207.179993

171.559998
176.300003
175.130005
165.350006
164.990005
163.309998
164.520004
164.970001
190.889999
195
194.130005
196.399994
187.649994
196.740005
199.210007
195.630005
186.119995
190.809998
187.789993
186.240005
186.990005
194.889999
197.169998
200.940002
210.050003
211.979996
214.889999
215.899994
205.350006
208.580002
196.449997
198
211.789993
208.320007
202
197.839996
199.990005
208.929993

162.119995
168.839996
158.389999
153.399994
151.509995
149.520004
150.5
159.800003
161.100006
188.119995
183.580002
181.699997
179.270004
182.330002
187.009995
182.210007
172.190002
175.339996
172.729996
177.309998
172.570007
182.309998
181.100006
190.259995
188.410004
199.199997
187.679993
199.360001
197.509995
190.389999
186.940002
184.779999
190.559998
193.25
193.020004
181.850006
187
192

162.660004
169.649994
171.289993
160.5
161.940002
153.309998
160.440002
162.169998
164.399994
189.830002
192.300003
191.669998
181.270004
184.360001
196.470001
192.490005
185.169998
176.679993
187.570007
179.679993
179.210007
185.179993
182.270004
195.039993
191.110001
208.020004
202.539993
213.300003
200.830002
203.070007
191.550003
190.070007
194.529999
207.449997
194.850006
195.979996
195.580002
192.899994

3838400
3101000
4709400
4962100
4317600
6198300
4799700
4337700
6611800
3195800
2684000
4627500
3939300
3554200
5840600
6072400
4827500
6127700
4838700
5192700
5881900
3773300
3445800
4176700
4513500
4346900
5282100
3988600
3622800
4320300
4200200
4134700
4867000
4329000
2775900
4524900
4277000
4331400

4/2/2012
3/1/2012
2/1/2012
1/3/2012
12/1/2011
11/1/2011
10/3/2011
9/1/2011
8/1/2011
7/1/2011
6/1/2011
5/2/2011
4/1/2011
3/1/2011
2/1/2011
1/3/2011
12/1/2010
11/1/2010
10/1/2010
9/1/2010
8/2/2010
7/1/2010
6/1/2010
5/3/2010
4/1/2010
3/1/2010
2/1/2010
1/4/2010
12/1/2009
11/2/2009
10/1/2009
9/1/2009
8/3/2009
7/1/2009
6/1/2009
5/1/2009
4/1/2009
3/2/2009
2/2/2009
1/2/2009
12/1/2008
11/3/2008
10/1/2008
9/2/2008
8/1/2008
7/1/2008
6/2/2008
5/1/2008
4/1/2008
3/3/2008
2/1/2008

208.960007
197.229996
193.210007
186.729996
187.009995
181.550003
174.360001
172.710007
182.600006
171.610001
168.899994
172.110001
163.699997
163.149994
162.110001
147.210007
143.610001
143.639999
135.509995
125.309998
129.25
123.550003
124.690002
129.389999
128.949997
127.5
123.230003
131.179993
127.290001
120.769997
119.389999
117.669998
118.879997
105
106.940002
103.779999
96.129997
91.169998
90.599998
83.889999
80.949997
92.639999
115.510002
122.870003
128.520004
117.5
128.490005
121.059998
115.199997
113.860001
107.160004

210.690002
209.119995
199.229996
193.100006
194.899994
189.970001
190.529999
180.910004
183.690002
185.630005
172.449997
173.539993
173
167.720001
166.25
164.350006
147.5
147.529999
144
136.110001
132.490005
131.600006
131.940002
133.100006
132.279999
130.729996
128.270004
134.25
132.850006
128.940002
128.610001
122.879997
120.879997
119.370003
110.639999
106.82
106.050003
99.860001
97.099998
94.940002
87.269997
94.760002
116.800003
124
129.970001
130.929993
129.369995
129.990005
125
119.790001
116.629997

196.789993
196.809998
190.830002
177.350006
179.039993
177.059998
168.880005
158.759995
157.130005
171.490005
161.520004
165.899994
162.190002
151.710007
159.029999
146.639999
143.509995
141.179993
134.389999
124.519997
122.279999
120.610001
122.82
116
127.120003
125.199997
121.610001
121.900002
126
119.5
117.260002
115.150002
116.120003
99.5
103.510002
99.830002
95.699997
83.019997
82.849998
81.760002
75.309998
69.5
78.82
109.949997
121.5
116.599998
118.150002
120.779999
113.860001
111.800003
100.599998

207.080002
208.649994
196.729996
192.600006
183.880005
188
184.630005
174.869995
171.910004
181.850006
171.550003
168.929993
170.580002
163.070007
161.880005
162
146.759995
141.460007
143.600006
134.139999
123.129997
128.399994
123.480003
125.260002
129
128.25
127.160004
122.389999
130.899994
126.349998
120.610001
119.610001
118.050003
117.93
104.419998
106.279999
103.209999
96.889999
92.029999
91.650002
84.160004
81.599998
92.970001
116.959999
121.730003
127.980003
118.529999
129.429993
120.699997
115.139999
113.860001

4468800
4150500
4196300
5742000
5093600
4992900
7108200
6938200
8744700
6012900
5024800
5710800
5317800
5807600
4938900
6301400
4380100
5322400
6939200
5834200
5591700
7147600
7728900
9793300
7271100
6300000
6210200
8825300
5849900
5852500
8692800
6631200
5615200
8250000
7637000
7997800
10679800
13666700
12859400
10928800
8886900
11695800
14151200
11304900
6865900
9396900
7655500
8008100
9100700
9449500
8837700

1/2/2008
12/3/2007
11/1/2007
10/1/2007
9/4/2007
8/1/2007
7/2/2007
6/1/2007
5/1/2007
4/2/2007
3/1/2007
2/1/2007
1/3/2007
12/1/2006
11/1/2006
10/2/2006
9/1/2006
8/1/2006
7/3/2006
6/1/2006
5/1/2006
4/3/2006
3/1/2006
2/1/2006
1/3/2006
12/1/2005
11/1/2005
10/3/2005
9/1/2005
8/1/2005
7/1/2005
6/1/2005
5/2/2005
4/1/2005
3/1/2005
2/1/2005
1/3/2005
12/1/2004
11/1/2004
10/1/2004
9/1/2004
8/2/2004
7/1/2004
6/1/2004
5/3/2004
4/1/2004
3/1/2004
2/2/2004
1/2/2004
12/1/2003
11/3/2003

108.989998
105.550003
115.5
117.610001
116.339996
110.389999
105.389999
106.620003
102.059998
94.510002
90.25
98.970001
97.18
91.900002
92.5
81.760002
81.129997
76.650002
77.540001
79.889999
82.589996
82.720001
80.199997
80.900002
82.449997
89.150002
81.849998
80.220001
80.160004
83
74.300003
75.57
76.879997
91.489998
92.639999
93.669998
98.970001
94.5
89.330002
85.949997
84.050003
86.870003
88.279999
88
88.129997
91.669998
96.5
99.150002
92.860001
90.900002
89.900002

108.989998
112.190002
116.089996
121.459999
118.889999
117.349998
118.82
107.239998
108.050003
103
95.809998
100.440002
100.900002
97.879997
94.050003
92.68
83.790001
81.68
78.529999
80.870003
83.690002
84.449997
84.989998
82.239998
85.029999
89.919998
89.940002
84.599998
82.110001
84.199997
85.110001
77.730003
78.110001
91.760002
93.730003
94.970001
99.099998
99
96.629997
90.269997
87.279999
87.389999
88.440002
91.209999
89.75
94.550003
97.599998
100.43
99.849998
94.120003
91.480003

97.040001
104
99.269997
110.959999
114.300003
103.699997
104.580002
101.559998
101.349998
93.910004
88.769997
92.470001
94.550003
90.550003
90.43
81.559998
79.309998
75.050003
72.730003
76.059998
79.059998
80.629997
79.510002
78.93
80.209999
81.559998
80.639999
78.699997
76.93
79.870003
74.160004
73.449997
72.5
71.849998
89.089996
91.550003
91.440002
94.470001
89.230003
84.290001
83.239998
81.900002
83.419998
87.300003
85.120003
88.010002
90.279999
95.199997
89.010002
90.029999
87.720001

107.110001
108.099998
105.18
116.120003
117.800003
116.690002
110.650002
105.25
106.599998
102.209999
94.260002
92.940002
99.150002
97.150002
91.919998
92.330002
81.940002
80.970001
77.410004
76.82
79.900002
82.339996
82.470001
80.239998
81.300003
82.199997
88.900002
81.879997
80.220001
80.620003
83.459999
74.199997
75.550003
76.379997
91.379997
92.580002
93.419998
98.580002
94.239998
89.75
85.739998
84.690002
87.07
88.150002
88.589996
88.169998
91.839996
96.5
99.230003
92.68
90.540001

12218000
6994100
10181900
7777600
7366000
9119700
10979700
8410400
6888100
8842800
7765100
7261400
9956700
5446300
5280900
8165200
5377300
4550700
7128500
6698600
5433200
6432000
5103300
6158500
7663100
5976200
5556400
7019600
5772200
4801300
8056500
6439500
6896900
10709200
5025600
4455600
5960900
5043800
5754800
5839700
4719200
4298600
5929000
4604400
5395500
5507200
5612900
5392400
7275300
5492200
5271600

10/1/2003
9/2/2003
8/1/2003
7/1/2003
6/2/2003
5/1/2003
4/1/2003
3/3/2003
2/3/2003
1/2/2003
12/2/2002
11/1/2002
10/1/2002
9/3/2002
8/1/2002
7/1/2002
6/3/2002
5/1/2002
4/1/2002
3/1/2002
2/1/2002
1/2/2002
12/3/2001
11/1/2001
10/1/2001
9/4/2001
8/1/2001
7/2/2001
6/1/2001
5/1/2001
4/2/2001
3/1/2001
2/1/2001
1/2/2001
12/1/2000
11/1/2000
10/2/2000
9/1/2000
8/1/2000
7/3/2000
6/1/2000
5/1/2000
4/3/2000
3/1/2000
2/1/2000
1/3/2000
12/1/1999
11/1/1999
10/1/1999
9/1/1999
8/2/1999

88.75
82.400002
81.150002
81.400002
89
85.300003
78.5
78.900002
78.199997
78.800003
88.599998
78.900002
59.200001
74.199997
70.400002
72.010002
80.75
83.849998
104
98.599998
107.639999
120.599998
114.800003
107.25
91.720001
100.150002
105.349998
113.5
112.5
115.849998
97.449997
99.300003
112.400002
84.5
94.4375
98.4375
112.625
133.0625
112
108.75
107.5625
112.5
120
102
112.375
112.4375
102.5625
98.5
121
125.625
124

94.540001
93.470001
84.720001
87.029999
89.080002
90.400002
86.489998
84.900002
80.050003
88.949997
89.459999
88.110001
79.790001
77.5
82.849998
74.199997
80.949997
86.489998
104
108.849998
109.300003
126.389999
124.699997
117
112.099998
103.129997
110.089996
115.400002
119
119.900002
118.050003
108.400002
118.639999
116.75
104.75
104.375
119.625
134.9375
134.25
117.8125
122.3125
113.625
128
128.25
119.75
124.75
122.125
109.875
123.25
137.6875
129.625

87.529999
82.300003
78.730003
80.580002
79.809998
84.449997
78.120003
73.169998
74.309998
77.019997
75.599998
76.699997
54.009998
57.990002
65.849998
65.699997
66.099998
75.919998
83.339996
98.5
95.760002
101
113.209999
106.900002
91.339996
87.489998
98.860001
101.559998
111.099998
110.959999
90.050003
87.650002
99.099998
83.75
80.0625
91.625
86.9375
110.25
110.25
100
105.5
102
101.25
99.5
100.9375
109.625
102.25
90
89
119.625
117.5625

89.480003
88.330002
82.010002
81.25
82.5
88.040001
84.900002
78.43
77.949997
78.199997
77.5
86.919998
78.940002
58.310001
75.379997
70.400002
72
80.449997
83.760002
104
98.120003
107.889999
120.959999
115.589996
108.07
91.720001
99.949997
105.209999
113.5
111.800003
115.139999
96.18
99.900002
112
85
93.5
98.5
112.625
132.015625
112.25
109.5625
107.3125
111.5
118.375
102.75
112.25
107.875
103.0625
98.25
121
124.5625

6999200
8523800
5624600
7362000
9163700
7415800
8872300
9624100
8013500
9698900
7592100
9370900
12847400
9934200
7787400
11771600
10096300
8084700
11608500
7830800
9487300
9687600
6845300
6701600
10066400
13359300
6588100
7934200
7257400
7549100
11678400
12000500
8861600
9870300
8736700
6717300
10655100
5853100
5542000
7762100
6583100
5797000
9123800
8797500
7200400
9073100
7340700
10521000
15065500
7378000
6112500

7/1/1999
6/1/1999
5/3/1999
4/1/1999
3/1/1999
2/1/1999
1/4/1999
12/1/1998
11/2/1998
10/1/1998
9/1/1998
8/3/1998
7/1/1998
6/1/1998
5/1/1998
4/1/1998
3/2/1998
2/2/1998
1/2/1998
12/1/1997
11/3/1997
10/1/1997
9/2/1997
8/1/1997
7/1/1997
6/2/1997
5/1/1997
4/1/1997
3/3/1997
2/3/1997
1/2/1997
12/2/1996
11/1/1996
10/1/1996
9/3/1996
8/1/1996
7/1/1996
6/3/1996
5/1/1996
4/1/1996
3/1/1996
2/1/1996
1/2/1996
12/1/1995
11/1/1995
10/2/1995
9/1/1995
8/1/1995
7/3/1995
6/1/1995
5/1/1995

130
113.625
208
177.3125
169.5
184.5
185
163.5
148.4375
125.0625
113
134
116
117.375
115.9375
103.875
104.1875
100
104.5
110
99.125
106.125
101.375
105.5
90.25
87.75
160.5
137
143.75
157.375
153.75
159.625
128.875
124
113.25
108
99.25
106.375
107.75
112.125
121.625
108.75
91.375
97
97.25
95
102.75
109.125
96.25
93.5
93.875

139.1875
132
246
215.25
185.9375
184.5
199.25
189.9375
170.5625
149.8125
136.1875
134.875
138.125
120
129.3125
120
106.6875
105.875
108.375
113.5
109.9375
107.25
107.4375
109.4375
108.4375
93.75
179.25
161.125
149.75
157.375
170.125
166
160.75
135.375
127.875
115.75
108.875
106.625
112.5
120.875
125.5
128.875
109.875
97.25
102.375
99.25
104.5
114.625
111.25
99.375
97.875

122.625
109.4375
112.625
163
164
161.75
173.5
162.25
145.75
116.8125
110.75
112.625
112.75
106
115.5
103.3125
95.875
97.5
95.625
96.375
95.25
88.625
96.125
99.6875
90.125
81.75
84.5
127.125
130
137.125
145
147.25
127.125
123.125
112.562477
107.25
89.125
96.125
103.625
103.375
107.625
108.125
83.125
87.75
93
89.125
91.625
98.625
95.75
88.375
91.5

125.6875
129.25
116
209.1875
177.25
169.75
183.25
184.375
165.125
148.5
128.5
112.625
132.5
114.8125
117.5
115.875
103.875
104.4375
98.75
104.625
109.5
98.5
106
101.375
105.75
90.25
86.5
160.5
137.25
143.75
156.875
151.5
159.375
129
124.5
114.375
107.5
99
106.75
107.75
111.25
122.625
108.5
91.375
96.625
97.25
94.5
103.375
108.875
96
93

6526800
6333300
10931300
13162000
10284200
11467100
13515800
6631400
7160400
11642500
9505300
9632200
8488300
7836400
7871700
8718200
7560300
7802200
10597600
8851600
7917600
10356500
8730500
7770100
9786800
8291000
13661300
15671700
14708700
16944800
19400500
13207100
14674500
10666900
11036100
8822000
14376500
12086000
10658400
18098800
16340200
18533400
20720900
12609000
11089300
15587300
19977800
12595200
15660600
12562400
12316000

4/3/1995
3/1/1995
2/1/1995
1/3/1995
12/1/1994
11/1/1994
10/3/1994
9/1/1994
8/1/1994
7/1/1994
6/1/1994
5/2/1994
4/4/1994
3/1/1994
2/1/1994
1/3/1994
12/1/1993
11/1/1993
10/1/1993
9/1/1993
8/2/1993
7/1/1993
6/1/1993
5/3/1993
4/1/1993
3/1/1993
2/1/1993
1/4/1993
12/1/1992
11/2/1992
10/1/1992
9/1/1992
8/3/1992
7/1/1992
6/1/1992
5/1/1992
4/1/1992
3/2/1992
2/3/1992
1/2/1992
12/2/1991
11/1/1991
10/1/1991
9/3/1991
8/1/1991
7/1/1991
6/3/1991
5/1/1991
4/1/1991
3/1/1991
2/1/1991

82.25
75.125
72.375
73.5
70.625
74.375
69.375
66.875
61.875
59
63
57.5
53
52.875
56.875
56.875
54.75
46
42.125
45.75
44.375
49.625
53.25
49.125
51.5
54.75
52
51.75
68.375
67
81
86.625
94.5
97.875
90.5
91.25
83.5
86.875
90
89
91.125
98.375
103.625
97.75
101
97.625
106
102.5
113.875
128.25
126.5

96.875
85.125
76.25
78
74.625
75.25
76.375
71.375
70.125
63.125
65
64.125
59.5
58.875
57.375
60
59.875
56.125
46.625
46.375
45.875
49.75
54.375
54
53.125
57.125
54.875
53.25
68.875
69.875
81.125
88.75
95.25
100.375
98.625
94.375
90.75
90.25
93.25
98.125
92.375
101.375
104.75
106.375
101.75
103
107.375
106.5
114.75
135
139.75

82.25
75.125
72.25
70.25
68.875
68
67.375
66.625
61.5
54.5
58.125
56.25
51.375
51.375
52
54.75
52.75
45.75
42.125
41.25
40.625
41.125
48.5
47.125
47.375
49.875
48.75
45.875
48.75
60.875
65
80
85
92.375
88.25
90.125
81.625
83.125
86.625
88.875
83.5
92.375
96.75
97.625
92
95.625
96.625
100.5
102.125
111
125.625

94.625
82.125
75.25
72.125
73.5
70.75
74.5
69.625
68.5
61.875
58.75
63
57.5
54.625
52.875
56.5
56.5
53.875
46
42
45.75
44.5
49.375
52.75
48.625
50.875
54.375
51.5
50.375
68.25
66.875
80.75
86.625
94.75
97.875
90.75
90.75
83.5
86.875
90
89
92.5
98.25
103.625
96.875
101.25
97.125
106.125
103
113.875
128.75

12830000
11576400
7786500
10522200
7991100
9134300
10729400
9090500
10930000
11349600
8671100
9421100
11643400
11338000
8035100
10592500
9299300
13246400
9037900
7122500
6844000
10176600
6812100
8017300
8105700
9544200
10945000
16155600
18612600
10433500
12173700
6967200
5963600
6676100
6847700
5857600
7660600
6394900
6132000
7027100
9257300
6143500
5497500
6105400
6038500
5408800
7546900
6884000
8053600
9236000
8905300

1/2/1991
12/3/1990
11/1/1990
10/1/1990
9/4/1990
8/1/1990
7/2/1990
6/1/1990
5/1/1990
4/2/1990
3/1/1990
2/1/1990
1/2/1990
12/1/1989
11/1/1989
10/2/1989
9/1/1989
8/1/1989
7/3/1989
6/1/1989
5/1/1989
4/3/1989
3/1/1989
2/1/1989
1/3/1989
12/1/1988
11/1/1988
10/3/1988
9/1/1988
8/1/1988
7/1/1988
6/1/1988
5/2/1988
4/4/1988
3/1/1988
2/1/1988
1/4/1988
12/1/1987
11/2/1987
10/1/1987
9/1/1987
8/3/1987
7/1/1987
6/1/1987
5/1/1987
4/1/1987
3/2/1987
2/2/1987
1/2/1987
12/1/1986
11/3/1986

112.875
114.5
105.375
107.125
101
111.875
117.5
120.5
109.5
105.125
103.75
98.625
94.75
97.625
100.25
109.375
116.875
115.5
112.5
109.5
113
109.25
122.125
129.75
121.875
118.375
122.875
115.125
111.125
126
127.75
113
113.625
107.5
117.875
112.75
117
112.5
121
151.25
168.625
159.5
162.875
161
160
149
139.5
128.25
121
126.5
124

127.125
116
115.125
110.375
109.25
112.375
123.125
122.25
122.125
111.25
109.375
105.5
101.625
101.875
100.75
109.75
118.75
119.375
116.75
115.125
113.75
115.75
122.375
130.875
130.875
124.125
124.375
124.875
116.5
126.875
129.5
128.375
115.125
116.5
118.625
117.875
124
120.375
124.875
157.25
169.375
175.875
169.875
168.625
167.625
161.5
156.625
144.25
130.875
130.125
127.875

105.5
110.625
104.875
96.25
100.75
96.5
110.5
116.25
107.875
105
103.375
97.5
94.5
93.375
96
97.75
107.75
112.5
110.625
107.5
107.5
106.25
107.625
120.625
120.625
117.625
114.125
112.75
109.5
110.375
120
111.75
107.5
105.625
104.25
106.875
108.625
105
110
100
148.5
158.5
159.125
156
155
142.625
137.625
128
115.75
120
119.25

126.75
113
113.625
105.5
106.375
101.875
111.5
117.5
120
109
106.125
103.875
98.625
94.125
97.625
100.25
109.25
117.125
115
111.875
109.625
114.125
109.125
121.5
130.625
121.875
118.5
122.625
115.375
111.5
125.75
127.375
112.5
113.375
107.625
117.5
112.375
115.5
110.75
122.5
150.75
168.375
161
162.5
160
160.125
150.125
139.5
128.75
120
127.125

8263400
5620500
7054000
7259400
6617000
7353000
5983800
5782300
7145600
5828000
6091900
7347800
7492600
6807800
6015000
8048400
6850400
6617400
5580700
6919200
6546300
5798400
7728900
6278000
6677100
4464200
5177500
5778200
5418600
5243900
6270900
7427600
4238000
6586800
6364000
7278800
8411200
6797800
7512500
12645500
9958800
9344100
6121800
6594500
7799800
11346400
7623800
7844200
9833300
6369400
5955600

10/1/1986
9/2/1986
8/1/1986
7/1/1986
6/2/1986
5/1/1986
4/1/1986
3/3/1986
2/3/1986
1/2/1986
12/2/1985
11/1/1985
10/1/1985
9/3/1985
8/1/1985
7/1/1985
6/3/1985
5/1/1985
4/1/1985
3/1/1985
2/1/1985
1/2/1985
12/3/1984
11/1/1984
10/1/1984
9/4/1984
8/1/1984
7/2/1984
6/1/1984
5/1/1984
4/2/1984
3/1/1984
2/1/1984
1/3/1984
12/1/1983
11/1/1983
10/3/1983
9/1/1983
8/1/1983
7/1/1983
6/1/1983
5/2/1983
4/4/1983
3/1/1983
2/1/1983
1/3/1983
12/1/1982
11/1/1982
10/1/1982
9/1/1982
8/2/1982

134.875
138.875
132.625
146.5
152.75
156
151.875
150.375
151.875
154.75
139.75
129.625
124
126.625
131.75
123.75
129.375
126.375
127
134.5
135.625
122.375
121.25
125.75
123.75
123
111
105.75
107.75
114
114.25
109.75
114.25
122.25
117.75
127.25
126.5
119.625
120.25
120.625
111.25
116
101.625
100.75
98.125
94.75
87.25
80.5
74
70.25
66.625

135.5
145.5
142
150.125
153.5
157.5
161.875
153.5
161
156.5
158.75
140.75
131.375
130.5
132.75
132.5
130.625
133.25
130.375
136.75
138.25
137.625
124.5
127.75
127.75
128.5
126.75
110.875
109.25
117.25
114.625
115.75
114.625
125
124.875
127.75
134.25
129.5
123.75
127
124.5
118.5
118
104.875
101.5
100.75
98
86.5
84.75
77.625
71

119.75
133.125
129.25
129.875
144.125
142.25
147.375
144.5
150
143
137.625
129.625
122.875
122.25
125.5
120
117.375
124.625
123.875
124.125
130.75
119
116
119.5
118.75
120.875
110.875
104
99
105.625
107.5
106.625
106.5
112.625
117.125
117.375
125.5
118.125
115.25
118.625
110.25
109.75
101.125
98.625
93.875
92.25
86.125
79.5
73.25
69.375
62.125

123.625
134.5
138.75
132.5
146.5
152.375
156.25
151.5
150.875
151.5
155.5
139.75
129.875
123.875
126.625
131.375
123.75
128.625
126.5
127
134
136.375
123.125
121.75
124.625
124.25
123.75
110.625
105.75
107.75
113.75
113.875
110.25
114.125
122
117.375
126.75
126.875
119.5
120.375
120.25
111.25
117
101.75
99
98.875
96.25
86.5
79.875
73.375
70.5

7611800
8053700
5616800
7030900
4680800
6690400
6731200
8463400
7341500
6057300
5625900
5547500
4790900
5081300
3209100
5297000
6108200
4777600
3977600
5036200
5023700
6149900
4578600
4323000
4028100
4313800
5456900
3676200
5763700
4257400
4759800
4444600
5814300
5803000
3722800
4527300
5018600
3571700
3106500
3523100
3051400
2790200
3787900
3181800
3782300
4072500
4029000
3672600
4443900
4399700
4148900

7/1/1982
6/1/1982
5/3/1982
4/1/1982
3/1/1982
2/1/1982
1/4/1982
12/1/1981
11/2/1981
10/1/1981
9/1/1981
8/3/1981
7/1/1981
6/1/1981
5/1/1981
4/1/1981
3/2/1981
2/2/1981
1/2/1981
12/1/1980
11/3/1980
10/1/1980
9/2/1980
8/1/1980
7/1/1980
6/2/1980
5/1/1980
4/1/1980
3/3/1980
2/1/1980
1/2/1980
12/3/1979
11/1/1979
10/1/1979
9/4/1979
8/1/1979
7/2/1979
6/1/1979
5/1/1979
4/2/1979
3/1/1979
2/1/1979
1/2/1979
12/1/1978
11/1/1978
10/2/1978
9/1/1978
8/1/1978
7/3/1978
6/1/1978
5/1/1978

60.625
61.625
64.375
60.5
62.125
63
57.625
54.5
52
54.125
55.125
56.125
57.875
59.75
58.625
62.375
64.25
64.375
67.875
68
66.75
64.125
65.5
65.25
58.75
55.375
54.875
55.75
63.5
68.625
63
65.125
62.375
67.625
69.875
69.75
73.375
76.375
314.249908
315.5
300
308.750092
298.5
270.624969
265.249908
277
292
281
257.249908
258.249908
266

68.625
62.125
65.25
66.125
62.75
64
64.75
57.625
54.5
56.25
56.75
58.875
57.875
60.75
59.375
63.375
65.25
64.875
71.5
69.5
72.75
71.5
69
69.125
66.125
60.375
56.625
56
63.5
70.5
72
67.625
67
69.5
71.375
72.5
76.75
78.5
321.5
322
320.750092
311
316.249908
310
276.5
293.5
304.5
300.750092
281.5
276.249908
268.750092

59.375
57.5
61.25
59.875
57.125
59.75
55.625
53
49.875
48.375
52.25
55
54.625
57.125
55.125
58.625
61.375
60.25
64
63.25
66.25
63.625
63.375
64
58.375
55.25
52
50.375
51.375
62
61.25
63.25
61.125
61.125
65.75
68.25
68
72.125
302.249908
306.249908
298.624969
297.124969
294.5
269.375031
256
263.5
273.5
279
255
256
258

65.625
60.625
61.5
64.25
59.75
61.875
63.625
56.875
54.5
51.5
54.125
55.125
56.125
57.875
58.75
58.625
62.375
64.25
64.375
67.875
68.125
66.625
64.125
65.5
65.25
58.75
55.375
54.875
55.75
63.5
68.625
64.375
65.25
62.375
67.75
70
69.75
73.375
304
314.249908
315.5
300
308.750092
298.5
269.5
264.249908
277
291.875031
281
257.249908
258.249908

3788700
2849000
2232400
3092400
3062100
2805200
3860500
2245400
2364900
2540600
2015400
1657900
1561100
2090500
2492900
3175900
2043000
1766700
2184800
2209500
2649400
2512100
2203100
1882200
1987500
2069200
1988400
2722600
2436900
2124400
2362500
1388400
1667800
2069200
1935500
1649100
1733300
1565500
1460800
1825200
1600500
1529400
2248100
2405600
1962800
2195700
1719700
2214400
2075500
1724100
1824100

4/3/1978
3/1/1978
2/1/1978
1/3/1978
12/1/1977
11/1/1977
10/3/1977
9/1/1977
8/1/1977
7/1/1977
6/1/1977
5/2/1977
4/1/1977
3/1/1977
2/1/1977
1/3/1977
12/1/1976
11/1/1976
10/1/1976
9/1/1976
8/2/1976
7/1/1976
6/1/1976
5/3/1976
4/1/1976
3/1/1976
2/2/1976
1/2/1976
12/1/1975
11/3/1975
10/1/1975
9/2/1975
8/1/1975
7/1/1975
6/2/1975
5/1/1975
4/1/1975
3/3/1975
2/3/1975
1/2/1975
12/2/1974
11/1/1974
10/1/1974
9/3/1974
8/1/1974
7/1/1974
6/3/1974
5/1/1974
4/1/1974
3/1/1974
2/1/1974

236.249924
251.249924
265.5
268.5
264
257.249908
261
268.375031
268.124969
263.875031
246
258.750092
276.5
276.124969
275.249908
276.5
271
271.750092
281.375031
273.624969
272.124969
276.750092
256.5
252.750076
262
255.624954
257.750092
224.249924
226.375046
212.249924
188.249924
186.249924
190.249924
209
217
209.875046
206.624954
216
188.249924
168.249924
175.5
189.124954
159
192
201.624954
212.750076
212.5
227.249924
235.750076
237.875046
244.5

266
252.5
266.375031
273
275.249908
269.249908
262.5
269
272
275.5
268.875031
263.750092
279.249908
286.124969
277.875031
280.5
282
275.5
283.249908
288.5
280.750092
280.375031
278.875031
259.5
273.249908
265.875031
264.5
259.750092
227.249924
226.5
215.750076
196.249924
190.750076
210.750076
219.750076
227.375046
217.375046
224.750076
221
191.5
175.624954
200
197
192.5
215
223.875046
232
232
242.5
254
244.5

234.750076
235.249924
250.249924
264
259.249908
249
254.124954
255.249924
263.875031
258
246
244.5
256.5
275.750092
266
266.124969
264.750092
257.5
253
273.249908
267.750092
268
252
245.249924
252.375046
254.249924
251.750076
223.375046
207.750076
211
183.249924
177.624954
176
189.750076
203
206
196.249924
203.249924
187.249924
157.249924
160.124954
166.750076
154.249924
150.5
188.249924
196.249924
210
209.624954
218.750076
231.5
225

266
235.5
251.249924
265.5
273.5
264
257.249908
261
268.375031
268.124969
264
245.5
258.750092
276.5
276
275.249908
279.124969
271
271.750092
281.375031
273.624969
272.124969
276.750092
256.624969
253.375046
262
255.624954
257.750092
224.249924
226.375046
212.249924
188.249924
186.249924
190.249924
209
215
209.875046
206.624954
215.5
188.249924
168
177.249924
189.124954
159
192
201.624954
212.750076
212.5
227.249924
235.750076
237.875046

3147600
2393600
1569100
1927000
1615000
1835000
1315800
1081000
1028800
1480100
1540500
1506400
1907600
1688300
1398900
1603600
1304200
1348100
1691000
1216300
952200
1267200
1315400
998000
1379000
1103900
1385000
1831000
947500
1094400
1397400
931500
877100
1130900
937400
1137800
1188400
1171400
1657600
1654000
1011500
1081600
1361500
1349500
963800
774200
583400
552500
576500
616900
548100

1/2/1974
12/3/1973
11/1/1973
10/1/1973
9/4/1973
8/1/1973
7/2/1973
6/1/1973
5/1/1973
4/2/1973
3/1/1973
2/1/1973
1/2/1973
12/1/1972
11/1/1972
10/2/1972
9/1/1972
8/1/1972
7/3/1972
6/1/1972
5/1/1972
4/3/1972
3/1/1972
2/1/1972
1/3/1972
12/1/1971
11/1/1971
10/1/1971
9/1/1971
8/2/1971
7/1/1971
6/1/1971
5/3/1971
4/1/1971
3/1/1971
2/1/1971
1/4/1971
12/1/1970
11/2/1970
10/1/1970
9/1/1970
8/3/1970
7/1/1970
6/1/1970
5/1/1970
4/1/1970
3/2/1970
2/2/1970
1/2/1970
12/1/1969
11/3/1969

246.750076
264.750092
280.249908
257.750092
300.5
314.5
314
314
411.5
431.5
431.5
435.5
404.5
391
386
406.5
408.5
402
393
399
386
382.25
369.5
368
336.5
306.5
300
304.25
304
292.75
317
327.5
355
357.5
336.5
325.5
316.75
307.25
294
291.75
265.25
251.875
250
278
298
338.5
340.25
337
364.5
358.5
360

251.5
267
290
295
300.5
314.750092
323.5
333.5
425.25
436.25
449.75
456.5
448.5
405
394.5
407.875
409.75
426.75
405.5
401
406
399.75
386
375
372
348.5
306.5
315.25
313
320
319.25
331.5
355.5
364
365.75
343.5
327.75
320.75
309
309.75
295.5
271.5
262.5
287
299
340.5
341
355
387
367
368.75

225
235.124954
263
245
250.5
297.249908
295
306
314
401.25
419.5
418.5
404.5
385
371
361.5
393.25
402
383.5
387
376.75
379.25
366
364.5
331.75
306.5
288.25
295.5
299
283.25
290.25
308
325
349
334.75
325
310
306.25
288.5
283
259.25
218.75
242
250
237
286.25
315.25
334.75
334.25
350.25
344.25

245.249924
246.750076
265
280.249908
258
301
314.5
317
314.750092
408
431.5
431.5
435.5
402
391
385.5
406.5
408.5
400.75
392
397.75
386
382.25
368.5
368
336.5
305.5
300.5
303.75
304
291.25
317
327
357.75
357.5
336.5
325.5
317.75
307.25
294
291.75
266.25
252.25
250
278
298
338.5
340.25
335.187408
364.5
357

749700
818800
738200
966000
1289800
519600
761900
644500
901600
726300
706800
818700
925400
697100
670900
930100
500400
664200
590700
435200
631700
582000
631900
528800
930400
809400
669100
741400
636500
805000
1111400
992500
723500
807000
545500
615300
728700
744000
744700
625500
855900
1084000
853600
1018300
1497900
891600
788500
677400
741700
551700
453000

10/1/1969
9/2/1969
8/1/1969
7/1/1969
6/2/1969
5/1/1969
4/1/1969
3/3/1969
2/3/1969
1/2/1969
12/2/1968
11/1/1968
10/1/1968
9/3/1968
8/1/1968
7/1/1968
6/3/1968
5/1/1968
4/1/1968
3/1/1968
2/1/1968
1/2/1968
12/1/1967
11/1/1967
10/2/1967
9/1/1967
8/1/1967
7/3/1967
6/1/1967
5/1/1967
4/3/1967
3/1/1967
2/1/1967
1/3/1967
12/1/1966
11/1/1966
10/3/1966
9/1/1966
8/1/1966
7/1/1966
6/1/1966
5/2/1966
4/1/1966
3/1/1966
2/1/1966
1/3/1966
12/1/1965
11/1/1965
10/1/1965
9/1/1965
8/2/1965

345.25
345
326
337.75
319
328
314
293.375
296.25
315
333.75
308
330.5
335
338.75
353.75
369
339.5
625.5
580
594.5
627
612
589
548
499.75
507.75
497.5
466.25
485
447.5
432.5
394
371.5
376
334.375183
317.5
320.5
340.75
352.25
356.5
557.500183
516
514.999817
496.000214
497.500183
525
532.999817
510.75
499.000214
478.999786

365
360.25
350.75
364.5
339.5
334.875
330.25
315.5
310.5
315.25
334.75
334.75
333
341.5
346.5
365
375
357
649.874817
613
602
627.25
648
620.5
600.5
557.5
514.5
509.5
511
485
499
461
435.25
406
386
377
334.874817
338.5
350.75
361.5
366.5
561
562.000183
525
524.749756
513.499756
527.749756
553.999756
532.999817
517.249756
503.875183

340
331
325.5
310
307.75
318.25
305.25
291.75
293.25
295
310
307.5
304.5
330
330
326
345
322.5
320
560
568.5
588.75
610
567.5
541
498.5
485.25
488
463.5
458
437
432
390.5
362.5
363
334.375183
289.5
306.5
306.25
340.75
332.5
349
514.000244
494.500183
487.999817
472.000214
494.25
522
503.25
498
474.250214

360.5
345.25
345
324.5
337.75
319
328
314
293.375
296.25
315
333.75
307
335
335
338.75
353.75
357
338.75
612.5
580
594.5
627
612
593.5
548.25
499.75
507.75
497.5
466.25
496.5
451
430
399.5
371.5
376
332
317.5
320.5
340.75
350.5
362.75
557.500183
516
514.999817
496.000214
499.000214
525
532.999817
512.500183
499.000214

547200
506900
585500
875800
511800
362500
400800
396000
551600
718700
504200
666000
1136100
381200
426600
578500
643400
575800
578500
604800
578700
493100
338800
486500
314300
372800
258200
325500
452100
380900
429200
335200
375600
534400
342200
532000
568500
506700
485900
313600
648400
513400
377400
408100
443100
625900
595600
245100
342900
356600
436400

7/1/1965
6/1/1965
5/3/1965
4/1/1965
3/1/1965
2/1/1965
1/4/1965
12/1/1964
11/2/1964
10/1/1964
9/1/1964
8/3/1964
7/1/1964
6/1/1964
5/1/1964
4/1/1964
3/2/1964
2/3/1964
1/2/1964
12/2/1963
11/1/1963
10/1/1963
9/3/1963
8/1/1963
7/1/1963
6/3/1963
5/1/1963
4/1/1963
3/1/1963
2/1/1963
1/2/1963
12/3/1962
11/1/1962
10/1/1962
9/4/1962
8/1/1962
7/2/1962
6/1/1962
5/1/1962
4/2/1962
3/1/1962
2/1/1962
1/2/1962

457.999786
475.999817
484.000214
454.999817
455.749786
447.499817
409.5
411.499786
419.749817
436.5
440.500214
462
478.750183
480
570.999756
594.999756
569.000244
542.000244
510
488.000244
494.000244
452.000244
445.374756
434.499756
436.250244
477.249756
463.749756
420.999756
399.75
423.75
390
394.500031
345.999756
353.499725
396.249756
386.000244
339.249756
390.999725
453.999756
532.5
539.000244
547.5
578.499756

478.999786
477.499817
491.500214
484.999817
469.5
457.125
450
418.000214
434.500214
436.5
445.999817
462
492
483.499786
590.750244
601.500061
594.500244
576.500244
567
509.499756
495.75
501.75
468.999756
459.500244
447.999756
478.749725
478.5
474.500275
423.249756
424.875
424.5
405.999756
401.750244
371.750244
401.499756
414.750031
393.500244
390.999725
489.750031
532.5
555.999756
561
578.499756

454.999817
437.500183
460.000183
454.999817
448.000214
424.999817
403.999786
406.999786
412.5
415.000183
412.000214
425.500214
460.000183
460.999817
468
570.249756
555.999756
534
507.500275
473.499756
461.000244
448.5
445.374756
429.999725
425.25
432.000031
457.5
417.500244
397.250244
399
384.249756
381.500244
342
321.999756
348.500244
370.5
338.499756
300
354.999725
450
530.25
531.999756
525.249756

478.999786
457.999786
478.000214
484.999817
454.249786
455.749786
448.5
409.5
412.5
420
436.5
440.500214
462
477
480
570.249756
594.249756
569.000244
542.000244
507.000031
485.249969
494.000244
452.000244
444.75
434.499756
436.250244
477.249756
463.749756
420.999756
399.75
423.75
390
398.499756
345.999756
353.499725
396.249756
387
339.249756
392.499725
453.999756
532.749756
537
542.000244

399400
693800
298000
319900
324100
442000
584000
402700
472300
358800
572000
576100
433600
405000
547700
597800
607500
628300
1042700
703500
731200
1091700
937000
661300
813700
675100
566100
908100
601200
753100
1342100
1146900
1897600
1918800
1822100
1851300
2086800
3394000
2428800
759700
262600
316000
432700

Adj Close
149.630005

Return
99.4549737346 107.6906727778

151.449997 116.4731201759
131.029999 106.9386284487
123.528221

91.3477814974

136.228485

99.4293750178

138.0103 101.1991089424
137.375015

97.3113536471

142.170593

98.7061391915

145.034195

92.6416317548

157.554016 100.2215842427
158.205673
165.004242
165.348007
154.932312
156.322357
146.960815
153.795547
155.453903
156.520279
180.73143
183.083038
181.41037
171.567062
174.491653
184.877045
181.131882
174.243805
165.348297
175.539871
168.155899
166.820175
172.377426
169.668625
180.652679
177.012589
192.675201
186.724228
196.644012
185.147766
186.428146
175.852219
174.493515
177.809814
189.619324
178.102325
178.373581
178.009521
175.570282

96.464378647
100.399295989
107.4160485552
99.7488803238
107.0988518391
96.1813468294
99.5737524354
99.9573200354
87.0856471792
99.2576969196
101.4814381235
106.3572109837
98.8906722792
94.8958327017
102.6342715944
104.5531654076
106.0210590439
94.7338256025
105.015660261
101.4085885508
97.3408102185
102.1988683432
94.4425799517
102.6362262077
92.3502821839
103.7426312522
95.4408090957
106.7859883785
99.8487931816
106.6204061156
101.3595343895
98.6899488509
94.2691396773
107.0676649784
100.4108526173
100.7706139152
101.9701171131
94.0436978373

1.0635512897

187.690109
189.113098
178.309219
173.888809
166.015961
169.735687
166.025681
157.249146
154.587418
162.816803
153.594849
151.249054
152.046417
145.352386
144.291687
143.829163
130.298569
125.593056
126.928978
118.567215
108.835403
112.93399
108.606621
110.172218
112.88311
112.226814
111.273003
106.622063
114.035683
110.071884
104.601936
103.734665
102.381721
101.802818
90.140343
91.745979
88.632866
83.20549
79.031898
78.279724
71.882401
69.695854
78.965706
99.342033
103.393524
108.280319
100.284935
109.507118
101.705177
97.020164
95.941605

99.7751411228
106.6572280147
103.1352000348
105.3769635048
98.388173807
102.8541048711
106.2570165984
102.384132794
95.5323644603
106.6987542941
102.2268326561
100.1341554497
105.3300338243
101.4381148294
101.0239673532
111.238016099
104.5793186099
99.7332448771
107.9629027531
109.9520303179
97.2317729405
104.9507817925
99.4819222231
98.470821914
101.4891157451
101.7717944981
105.3501511327
94.3260218103
104.5509427526
106.2450068501
101.8175666412
102.3208759693
101.566328235
114.2051001531
99.3326029355
104.6935735275
107.8186700183
106.630098886
102.2673139982
110.4360502687
104.6386307389
89.39296208
80.2970038254
97.0198398485
96.3769729283
109.0601701054
92.4224482674
108.7403063698
105.9206449595
102.1893025718
107.908543809

89.91011
90.741135
88.290031
97.128754
98.533997
97.60553
92.227264
87.726341
88.85157
84.86216
78.26149
77.165535
82.074188
80.418633
76.089348
76.181534
67.608742
66.808395
63.617313
63.132435
65.663651
67.425133
67.531586
65.705521
66.406776
67.141899
72.61454
66.720535
65.367874
65.693817
67.844841
60.317364
61.414787
61.925014
74.08625
75.059151
75.595963
79.771461
76.259514
72.486031
69.247383
68.399361
70.172966
71.043381
71.397987
70.91571
73.867516
77.615593
79.682182
74.422493
72.704063

100.1882915789
103.9536061111
91.8456001209
99.5845110295
101.9962283733
106.9916225921
106.3428514758
99.857453885
105.949536716
109.8375917938
102.7518417615
95.178918104
103.3437430231
107.0972583222
101.207495979
114.3716751174
102.7357406301
106.69316807
102.3898596603
97.6320297782
98.8536236728
101.3430417847
104.3675793909
100.4567493129
100.4004677882
93.75456297
110.4898796092
103.6550236225
101.0419187354
98.2780660665
114.3760214968
99.838743121
100.8038947681
84.728678787
100.0365910217
100.6209290441
95.9687201942
105.9951848746
106.6775045883
106.2107114056
102.7418983987
98.8816367944
100.1850067746
100.9167790551
102.1200914644
97.3214319533
96.4131622658
98.6444338821
108.5255740363
103.7911798666
102.8012147286

71.722961
70.80117
65.735359
64.995682
65.995613
70.427322
67.791313
62.625122
62.241844
62.320236
61.762386
69.269501
62.794441
46.383884
59.962563
55.877411
57.14735
63.854225
66.351059
82.384315
77.726433
85.353249
95.6931
91.444817
85.390289
72.471527
78.974365
83.020958
89.562576
88.221115
90.746948
75.803726
78.735626
88.171684
66.916008
73.607613
77.445312
88.551048
103.796867
88.15757
86.04689
84.279816
87.463013
92.855911
80.599319
87.958748
84.53051
80.759453
76.886024
94.689148
97.476997

102.7532360847
109.3701666195
102.7184287215
100.000106161
95.0571203078
105.4438351886
110.0059696434
102.2587138297
101.5029426827
102.5638394121
90.4684889963
112.0966544547
138.3628624646
78.6666685436
109.2663846696
99.5192310946
90.9204592054
97.7095489761
81.5280671712
107.3740975291
92.143970649
90.1367142907
105.8027459993
108.3594073247
119.4745552309
92.9427600981
96.2855920312
93.74270911
102.6845116575
98.2998497063
121.3134062333
97.5147817038
90.3224790289
133.7636890875
92.1611456914
96.2879358776
88.4573214932
86.1417770641
119.0910519878
103.6576058219
103.3226226148
97.4749931511
95.21762078
116.6541525311
92.6868438814
105.3013419887
105.9818075733
106.4220376073
82.0650263572
98.1468649983
100.2214965365

98.261566
101.0467
90.687943
81.678108
69.207977
66.279579
71.455879
71.894562
64.388283
57.820084
50.032867
43.851765
51.502159
44.627106
45.671726
44.955986
40.30035
40.518581
38.235046
40.509789
42.397343
38.064011
40.962288
39.175018
40.789913
34.811249
33.364799
30.954048
26.470051
27.72364
30.183743
29.149559
30.664759
24.753719
23.890219
21.947338
20.562241
18.936388
20.418783
20.541927
21.209183
23.377762
20.639845
17.382174
18.380875
18.452934
17.931129
19.615137
20.611311
18.173923
17.605988

98.2156992684
112.6647536113
112.4071266024
119.7486153269
106.0178053538
94.072460582
100.7917631256
113.4193238836
113.3195843216
117.9210752657
116.7580075173
86.8314659577
118.0508260163
99.9001157914
103.9033136465
114.3908031353
101.9782314552
108.8183992038
96.7736021066
97.85601216
114.3895165583
95.2498290388
107.3012932175
98.4546460305
120.6400656776
107.5589840678
111.386611252
121.5311583004
99.0510686418
94.9968617802
107.2263441143
98.2632591082
129.0945598877
108.1410317656
114.0489497997
112.1923505594
114.6398093083
97.5158329953
104.4870498186
101.6464990198
94.7779451761
119.0323141552
125.9896580271
100.0074737319
105.3168195101
108.9882074609
96.325527983
100.0195091496
120.0151590292
109.4419856259
104.3868227525

17.866102
15.505983
14.207918
13.572268
13.831011
13.313524
13.971503
13.057261
12.846281
11.557802
10.974074
11.767944
10.694088
10.159384
9.833911
10.460982
10.460982
9.974963
8.474951
7.737998
8.428891
8.152405
9.045506
9.663806
8.810679
9.218371
9.852559
9.233056
9.031363
12.23604
11.776964
14.220409
15.255021
16.465513
17.008572
15.770399
15.566038
14.322471
14.901373
15.23269
15.063438
15.655821
16.424484
17.323025
16.194626
16.723219
16.041903
17.528412
16.813616
18.58884
21.017019

123.1636766705
117.3991464817
113.0099835606
105.7770739967
112.3237425777
102.6367106418
115.8762591272
110.2224487162
121.6757143201
115.8784464603
101.9142930164
121.392997464
116.7555372719
115.0043734876
103.9417578429
110.5697273285
116.5573830221
133.445195828
125.7784730717
104.1608767715
117.8469479846
101.328679638
104.4056849842
123.7255557423
107.2071217033
104.132274069
119.6707395164
114.9625038739
80.3785230384
113.538840809
89.0816917994
99.7571943247
98.6389588241
102.8543520309
115.1530977599
108.2682813267
116.8404720115
103.0291828009
104.6982193809
108.3141263182
102.7812634993
101.4998038184
100.6215698377
114.0075774159
102.9981583288
111.1775484791
97.0565290846
110.8437943605
95.592523441
92.8651763782
107.8170939059

20.493216
18.270086
18.371138
16.867023
17.006916
16.28747
17.626797
18.575325
18.970543
17.04073
16.591261
16.239502
15.229085
14.534222
15.074671
15.2927
16.665609
17.866907
17.356548
16.884903
16.545317
17.037565
16.291122
18.138569
19.335344
18.040154
17.540581
17.987848
16.924347
16.355923
18.284893
18.521179
16.358255
16.325363
15.497395
16.91934
16.018068
16.463511
15.78644
17.302067
21.292135
23.781513
22.583767
22.794174
22.443495
22.31286
20.919395
19.438839
17.794813
16.585457
17.570219

118.6630801954
105.1749516929
115.7818829657
105.3733461211
111.2474202729
97.9591559336
100.2928651391
103.3654074894
118.2648358273
109.296675875
108.870099561
114.1289267722
112.5227959169
103.2650923066
105.4711216215
97.6195690828
98.8065506023
109.233971618
109.2644254737
108.6172961285
103.1660167862
111.4212874634
95.0553222967
98.926799519
113.469303153
109.0660237388
103.253696407
112.9581514394
110.213804797
94.6255380349
104.3588048498
120.5942927761
106.7397555281
112.6089411236
97.3494818253
112.6598973983
103.5862295439
111.3419524916
96.8370452655
85.2648920382
93.4623393977
110.1824023582
103.6229544648
106.2987819849
105.3049426496
112.0157514824
113.4528860521
115.7431106854
114.1757537171
100.0919601606
110.2468633056

16.93716
18.427082
19.009352
18.000788
19.902758
20.700907
21.072964
20.432346
20.348053
20.287342
20.822983
18.713902
17.248106
16.451273
16.816488
17.298828
16.294804
16.93672
16.510769
16.576029
17.489668
17.656212
15.94076
15.762741
16.134962
15.946805
15.882632
14.069304
13.4493
13.703661
14.34788
14.363647
13.906407
14.275615
15.260678
14.682149
15.736011
15.75153
14.835923
14.827463
14.812066
13.703471
14.29422
12.431085
12.095109
11.971622
11.653791
10.473277
9.573571
8.794501
8.449913

97.1887318829
102.3195171042
111.8145347145
95.2283682625
101.0245771933
103.1283023274
108.4427171068
105.6041452853
105.4995188036
102.3425283672
117.5516439009
115.1758980401
111.6290288833
104.0134383815
103.1760565852
113.1026458397
102.2469115351
109.1932966057
106.0011444509
100.5237279489
105.0038748306
118.1747916438
107.9796766739
104.1478729844
107.9492373119
107.1504354875
121.5262266453
113.0128119653
105.8694812464
102.6654494946
107.3650029816
111.2908263315
104.7515086872
100.1047425655
111.5371423013
99.6344872435
106.6737551969
113.8451695633
107.2931672281
107.3515214885
116.5985737284
103.0784130246
125.0469224925
112.0411255085
110.2399353532
112.3695968881
123.0175260367
122.15769835
122.8246811438
118.04837184
124.9518930259

7.762533
7.171102
7.274603
7.49953
6.974271
7.222311
7.324795
6.547705
6.274284
5.832706
6.130004
6.24326
6.26287
6.458149
6.555789
6.444631
6.856868
7.062986
6.982371
7.361995
7.389111
7.134345
6.86664
7.013877
6.895543
6.20863
5.851964
5.708653
5.799679
6.605913
7.050887
6.61422
6.704122
6.320896
6.865583
7.093591
6.982339
7.345221
7.607996
7.779904
7.810853
7.427118
7.557107
7.306221
6.596404
6.397408
6.706084
7.066205
6.736055
6.166724
6.190696

125.7884410272
114.2877405949
111.9250622737
125.5304622104
112.084899003
114.1904362118
132.0328856707
124.1439596351
129.8296234035
113.6978840562
116.9120737862
118.6284289751
114.7434780546
116.2417975197
120.4083251923
110.0354489806
113.093911152
118.0633230537
109.7512808482
115.2272201876
120.4547673794
121.6087061759
114.179920873
118.9691433003
132.386884843
127.961172012
124.2810629707
118.9382248271
103.4564574941
109.1726386561
125.5897880739
115.9550935271
125.9961104295
107.7624508936
112.668917228
118.5755437798
110.0409111046
111.1565594168
112.2139192531
114.2280416271
121.5296342778
113.2682141682
119.835746321
130.552065219
122.21429249
112.1155594625
110.5482587549
123.1892825295
130.3738113358
118.8034128757
116.6576937652

6.306719
5.58358
5.957003
6.225997
6.413598
6.190822
5.973563
6.060643
6.231898
6.168389
6.073492
5.647887
5.896102
6.300567
6.289173
6.214907
6.302402
6.118947
6.084368
6.299866
6.126346
6.043224
6.145937
5.699008
5.587445
5.777643
5.63706
5.646209
4.912363
4.958915
4.611382
4.089953
4.046501
4.094514
4.498049
4.627179
4.484979
4.415525
4.605183
3.992665
3.563176
3.759362
3.980506
3.346467
4.041017
4.213952
4.446466
4.44124
4.722864
4.899519
4.943682

137.5937367734
112.6402384667
113.9878763803
115.0066369908
123.5565003
124.4745869309
118.0396048486
115.840236182
120.5771856569
121.5807376852
130.6721097135
115.3547658934
111.2353074681
119.1219685951
120.5999071508
117.2092760979
123.1191102389
120.3482320713
114.8022987751
122.8919390147
121.4767775534
117.4368049978
130.7922225287
124.2305466333
116.9498223287
124.5971154136
121.3260100869
144.3171045223
124.0835683514
137.313499375
149.2379333925
134.2508339896
130.7636998895
117.0513620593
124.009567766
132.7749464201
131.3115553246
122.4771391633
153.882342327
155.7702241282
129.1304294254
126.13167026
169.6382689379
110.0443371412
125.7335828289
122.2687819929
129.2111564436
119.296326699
121.1140143182
124.2371722669
121.4844467052

5.069395
5.100404
5.477635
5.769412
5.311361
6.196588
6.450964
6.502244
6.456094
6.672948
7.057297
7.057297
7.099938
6.553789
6.374456
6.262521
6.603671
6.636161
6.488772
6.347096
6.440197
6.227684
6.167181
5.94534
5.915814
5.409433
4.91109
4.809796
4.861816
4.865817
4.640625
5.050912
5.210248
5.679135
5.675166
5.3418
5.146854
5.02431
4.858283
4.648771
4.594649
4.19306
3.97258
3.918508
4.357381
4.652053
5.284295
5.311614
5.232583
5.690179
5.573097

123.6315982523
113.9084360382
114.8492728244
133.8188103478
102.2086222729
113.6787548037
117.2424196382
119.1739731757
113.8049211803
110.163790879
116.509013839
115.6945693546
127.8395344152
121.9432999358
121.1293218592
111.7574711292
117.1661171496
120.9042933465
121.3513278984
116.6703338133
123.194076
120.5238214028
124.7069160058
120.9431439025
134.1626916658
138.3101130375
128.9069021018
124.5475185768
125.7642563008
133.6533424893
114.5575366732
119.9670898246
111.3506663091
121.4745102099
130.7099820351
128.8157239199
127.8940737667
130.2213964087
133.1484765692
129.3247546562
143.8948532129
141.0579362036
136.1168103702
116.7132357037
119.3131917856
108.5838626892
122.5595565837
125.4934398215
111.5646758898
124.4272535658
120.8358014659

5.612124
5.374719
5.370826
5.036123
5.241758
4.950765
5.07793
4.861189
4.541883
4.574028
4.863523
5.153019
4.740006
5.172319
5.172319
5.220156
5.451307
5.50139
5.210406
4.710515
4.460569
4.56211
4.811511
4.696403
4.545836
4.199249
3.82777
3.888206
3.809714
3.57041
3.801214
3.452865
3.292089
3.057737
2.843427
2.87787
2.540287
2.42934
2.452295
2.606401
2.680978
2.774679
2.842034
2.630473
2.625375
2.527763
2.543052
2.675554
2.715559
2.611117
2.542336

128.2853595854
122.9680385355
133.0689376909
118.7272588394
132.6770384976
121.4038740243
131.5120808642
137.2487177019
127.0802299255
118.3900807631
117.108132662
137.7810356454
113.6060306031
123.9674866663
122.5622702099
117.2724325687
121.1027482622
130.6617461594
140.4227176012
136.1196670259
125.2226629722
119.6929511682
130.167381641
132.4483986287
142.0907219163
148.5003730855
132.5310590727
138.3844049608
148.2142537572
127.4593801116
154.970371382
150.6427106452
159.9858971287
165.872421311
151.4176700198
186.8398551698
177.7244742329
167.2759322314
152.657711244
155.0526538717
151.068334048
150.6312587064
174.3073329028
161.8379143275
171.8443894766
163.8158014117
151.7738013815
155.9581454208
168.5513218469
169.2962493257
176.5918253375

2.439668
2.33271
2.434577
2.469461
2.312892
2.32053
2.282847
2.084339
2.099609
2.137148
2.221107
2.241462
2.350225
2.426531
2.441792
2.320129
2.417776
2.315045
2.204682
2.062312
1.97384
2.008918
1.83812
1.808635
1.766549
1.773666
1.940358
1.88506
1.711289
1.624913
1.72206
1.584904
1.619446
1.405799
1.436271
1.609965
1.572072
1.378101
1.594414
1.843948
2.163796
2.181059
2.201068

183.0606808683
162.6061201316
165.6782316781
188.0932323451
175.1487660258
180.8890693902
210.5289028616
189.5527410198
184.6381473652
175.0172589298
178.9105909001
166.0065544631
164.7510639446
168.2996576483
184.9661661853
163.6456675808
183.8550011597
192.1706309217
207.536204053
211.771132835
195.6392888223
239.6933613325
227.3114569614
235.945125491
228.3348369968
188.6160377218
219.2346281608
265.0202660241
273.8443591348
225.0385009556
294.4175454434
255.8582991899
399.0758971806
322.230677721
235.4677727411
281.4269882113
415.7809685772
231.8419485409
188.9232511956
158.4425449134
183.2081208475
181.5932986309