# Index Component Ticker Closing Price Shares In Index Weight

Bank of America Corp BAC 16.33 8,671.76 8.70%

BB&T Corporation 3.93%
Bank of New York Mellon 3.10%
Citigroup 8.17%
Commerce Bancshares Inc 1.99%
Cullen/Frost Bankers Inc 2.08%
Comerica Inc 4.49%
Capital One Financial Corp 3.88%
Fifth Third Bancorp 4.39%
First Niagara Financial Group 1.04%
Huntington Bancshares Inc 4.07%
JPMorgan Chase & Co 8.23%
KeyCorp 4.05%
M&T Bank Corporation 4.28%
Northern Trust Corp 1.85%
New York Community Bank 2.74%
People's United Financial Inc 1.28%
PNC Financial Services Group 4.08%
Regions Financial Corporation 4.33%
SunTrust Banks Inc 4.87%
State Street Corporation 2.74%
U.S. Bancorp 3.76%
Wells Fargo & Company 7.83%
Zions Bancorporation 4.11%

# Index Component Weight

Bank of America Corp 8.70% 32.93%
Citigroup 8.17%
JPMorgan Chase & Co 8.23%
Wells Fargo & Company 7.83%
 Weight

Bank of America Corp BB&T Corporation

Commerce Bancshares Inc Cullen/Frost Bankers Inc Comerica Inc
First Niagara Financial Group Huntington Bancshares Inc JPMorgan Chase & Co
Northern Trust Corp New York Community Bank People's United Financ
SunTrust Banks Inc State Street Corporation U.S. Bancorp
 Weight

BB&T Corporation Bank of New York Mellon Citigroup

Comerica Inc Capital One Financial Corp Fifth Third Bancorp
Inc JPMorgan Chase & Co KeyCorp M&T Bank Corporation
nk People's United Financial Inc PNC Financial Services Group Regions Financial Corporation
n U.S. Bancorp Wells Fargo & Company Zions Bancorporation
No. Stock % Weight Cum % Bar Graph of Price
in the % Weight in the Index
Index
1 3M 6.62 6.62 176.23
2 American Express 2.39 85.01 64.04
3 Apple 4.23 50.87 113.05
4 Boeing 4.95 28.75 131.74
5 Caterpillar 3.3 68.61 88.77
6 Chevron 3.82 54.7 102.92
7 Cisco Systems 1.18 98.89 31.72
8 Coca-Cola 1.59 95.03 42.32
9 Disney 3.47 61.98 92.86
10 Dupont 2.51 80.14 66.97
11 ExxonMobil 3.26 71.87 87.28
12 General Electric 1.11 100 29.62
13 Goldman Sachs 6 12.62 161.27
14 Home Depot 4.83 33.58 128.68
15 IBM 5.97 18.59 158.85
16 Intel 1.41 96.44 37.75
17 Johnson & Johnson 4.43 38.01 118.13
18 JPMorgan Chase 2.48 82.62 66.59
19 McDonalds 4.33 42.34 115.36
20 Merck 2.34 87.35 62.41
21 Microsoft 2.17 89.51 57.6
22 NIKE B 1.97 91.48 52.65
23 Pfizer 1.26 97.7 33.87
24 Procter & Gamble 3.33 65.31 89.75
25 Travelers 4.3 46.64 114.55
26 United Technologies 3.81 58.51 101.6
27 UnitedHealth Group 5.22 23.81 140
28 Verizon Communications 1.97 93.45 51.98
29 Visa A 3.09 74.96 82.7
30 Wal Mart 2.67 77.63 72.12
 Symbol

AAPL
AXP
BA
CAT
CSCO
CVX
DD
DIS
GE
GS
HD
IBM
INTC
JNJ
JPM
KO
MCD
MMM
MRK
MSFT
NKE
PFE
PG
TRV
UNH
UTX
V
VZ
WMT
XOM

100.01
Name Price Change %Change Low High

Apple Inc 113.05 0.87 0.78% 111.8 113.37

American Express Co 64.04 0.67 1.06% 63.63 64.37
Boeing Co 131.74 0.71 0.54% 131.2701 132.63
Caterpillar Inc 88.77 1.3 1.49% 87.81 88.98
Cisco Systems Inc 31.72 0.33 1.05% 31.56 31.8
Chevron Corp 102.92 1.65 1.63% 101.23 103.6
E I du Pont de Nemours a 66.97 0.6 0.90% 66.69 67.43
Walt Disney Co 92.86 1.06 1.15% 92.21 93.4932
General Electric Co 29.62 0.09 0.30% 29.575 29.85
Goldman Sachs Group Inc 161.27 2.32 1.46% 157.8 162.41
Home Depot Inc 128.68 0.75 0.59% 127.63 129.24
International Business Ma 158.85 0.74 0.47% 158.06 159.838
Intel Corp 37.75 0.43 1.15% 37.44 37.92
Johnson & Johnson 118.13 0.86 0.73% 117.39 118.619
JPMorgan Chase & Co 66.59 0.94 1.43% 66.08 67.06
Coca-Cola Co 42.32 0.29 0.69% 42.06 42.5
McDonald's Corp 115.36 0.57 0.50% 114.69 115.71
3M Co 176.23 0.86 0.49% 176.09 177.15
Merck & Co Inc 62.41 0.5 0.81% 61.86 62.73
Microsoft Corp 57.6 0.2 0.35% 57.34 57.77
Nike Inc 52.65 0.49 0.94% 52.28 53.06
Pfizer Inc 33.87 0.55 1.65% 33.4 34.02
Procter & Gamble Co 89.75 1.52 1.72% 88.29 90.22
Travelers Companies Inc 114.55 0.68 0.60% 114.18 115.055
UnitedHealth Group Inc 140 1.68 1.21% 138.42 140.48
United Technologies Corp 101.6 0.54 0.53% 101.06 102.03
Visa Inc 82.7 0.78 0.95% 81.68 83.035
Verizon Communications I 51.98 -0.14 -0.27% 51.96 52.57
Wal Mart Stores Inc 72.12 1.39 1.97% 71.4 72.455
Exxon Mobil Corp 87.28 0.82 0.95% 86.65 87.81
Previous
Close

112.18
63.37
131.03
87.47
31.39
101.27
66.37
91.8
29.53
158.95
127.93
158.11
37.32
117.27
65.65
42.03
114.79
175.37
61.91
57.4
52.16
33.32
88.23
113.87
138.32
101.06
81.92
52.12
70.73
86.46