Strike Call OI Put OI Cumulative Call Cumulative Put Total Value

270 22400 0 125280000 125280000

280 1600 0 106880000 106880000
290 3200 0 88640000 88640000
300 11200 0 70720000 70720000
310 20800 0 53920000 53920000
320 6400 0 39200000 39200000
330 3200 38400 0 25120000 25120000
340 12800 28800 320000 14880000 15200000
350 11200 27200 1920000 7520000 9440000
360 43200 32000 4640000 2880000 7520000
370 59200 6400 11680000 1440000 13120000
380 52800 4800 24640000 640000 25280000
390 25600 42880000 320000 43200000
400 32000 3200 63680000 0 63680000
410 6400 87680000 0 87680000
420 3200 112320000 0 112320000
430 4800 137280000 0 137280000
440 1600 188160000 0 188160000
239520000 0 239520000
290720000 0 290720000
341920000 0 341920000
393120000 0 393120000

7520000
450000000
400000000
350000000
300000000
250000000
200000000
150000000
100000000
50000000
0
 Helper Column
0
100
Max Pain 200
300
400
500
600
700
800
900
1000
1100
1200
1300
1400
1500
1600
1700
1800
1900
2000
2100
2200
2300
2400
2500
2600
Company Name Option Pain Website Calculated
ABIRLANUVO 1450
ACC 1440
ADANIENT 90 92.5
ADANIPORTS 300
ADANIPOWER 37.5
AJANTPHARM 1750
ALBK 72.5
AMBUJACEM 230 235
ANDHRABANK 55
APOLLOHOSP 1220 1260
APOLLOTYRE 185 180
ARVIND 380
ASHOKLEY 90
ASIANPAINT 980 1000
AUROPHARMA 700 680
AXISBANK 480 490
BAJAJ-AUTO 2800
BAJFINANCE 1000 1050
BANKBARODA 180 170
BANKINDIA 125
BATAINDIA 500
BEL 1540 1520
BEML 1260 1300
BHARATFIN 760 840
BHARATFORG 980 1000
BHARTIARTL 340 360
BHEL 150
BIOCON 1060
BOSCHLTD No Data
BPCL 690
BRITANNIA 3200
CADILAHC 360 420
CAIRN 270 280
CANBK 290 290
CASTROLIND 400 420
CEATLTD 1140 1150
CENTURYTEX 860 900
CESC 800 840
CIPLA 590 580
COALINDIA 315 320
COLPAL 900 900
CONCOR 1200 1220
CROMPGREAV 70 67.5
CUMMINSIND 880 880
DABUR 270
DCBBANK
DHFL 290
DISHTV 85
DIVISLAB
DLF
DRREDDY
EICHERMOT
ENGINERSIN
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJIND
GRANULES
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCBANK 1300
HDIL
HEROMOTOCO 3250
HEXAWARE 195
HINDALCO
HINDPETRO
HINDUNILVR
HINDZINC
IBREALEST
IBULHSGFIN
ICICIBANK
ICIL
IDBI
IDEA
IDFC
IDFCBANK
IFCI
IGL
INDIACEM
INDUSINDBK
INFRATEL
INFY
IOC
IRB
ITC
JETAIRWAYS
JINDALSTEL
JISLJALEQS
JPASSOCIAT
JSWENERGY
JSWSTEEL
JUBLFOOD
JUSTDIAL
KOTAKBANK
KPIT
KSCL
KTKBANK
L&TFH
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MARICO
MARUTI
MCDOWELL-N
MCLEODRUSS
MINDTREE
MOTHERSUMI
MRF
NCC
NHPC
NIITTECH
NMDC
NTPC
OFSS
OIL
ONGC
ORIENTBANK
PAGEIND
PCJEWELLER
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PTC
RCOM
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
RPOWER
SAIL
SBIN
SIEMENS
SINTEX
SOUTHBANK
SRF
SRTRANSFIN
STAR
SUNPHARMA
SUNTV
SYNDIBANK
TATACHEM
TATACOMM
TATAELXSI
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TV18BRDCST
TVSMOTOR
UBL
ULTRACEMCO
UNIONBANK
UPL
VEDL
VOLTAS
WIPRO
WOCKPHARMA
YESBANK
ZEEL
Expiry Day - Price Option Pain +5% Type
1492 1600 CE
1436 1520 CE
96.75 95 CE
297 320 CE
38.55 40 CE
1702 1850 CE
73.2 77.5 CE
245 CE
55.95 57.5 CE
1280 CE
194.25 195
399 400
94.5 95
1029 1040
735 740
504 510
2940 2950
1050 1050
189 190
131.25 135
525 530
1617 1620
1323 1340
798 800
1029 1140
357 360
157.5 160
1113 1120
No Data No Data No Data
724.5 730
3360 3400
378
283.5
304.5
420
1197
903
840
619.5
330.75
 945
1260
73.5
924
283.5
0
304.5
89.25
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1365
0
3412.5 1800
204.75 24000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12th Sunday 11 days to expiry

LTP LTP -Stock Margin Requried Lot

5.8 1480 74043 400
14.6 1488 81839 400
-1.5 92.80 145196 8000
3 311.5 110156 2500
0.35 36.45 109210 20000
10 1803 101915 800
1.1 73.65 112000 10000
3.2 238.05 108819 2500
1.1 56.45 98275 10000
-32.25 1228.00 69560 400
1.15 182.2
5.2 384
92.7
3 991.5
2.85 678
2.5 488.7
9.25 2798.4
31.75 1057.70
5.85 187.9
2.85 133.40
3 496
13.2
28.4
36.7 816.7
1.4 1008
6.4 356.45
2.95 157.70
9.5 1090
No Data No Data No Data No Data
8.5 714
18 3235
-45.25 1600
2.95 3500
3.9 3000
12.15 1400
11.1 700

2.8 1000
3.9 1700
 2.6 700

4.5 600
0.7 2500

-14.7 3000
1.5 7000
OI Data Close Price on Expiry Profit
Less Data 2320
Good Date 5840
Less Data -12000
Less Data 7500
Less Data 7000
Less Data 8000
Less Data 11000
ok Data 8000
Less Data - ATM (55,57.5) 11000
Less Data 8000
ok Data 0
Less Data 0
Less Data 0
Less Data 0
Less Data 0
ok Data 0
ok Data 0
Good Date Calculatio 0
ok Data 0
ok Data 0
ok Data 0
Less Data 0
Less Data 0
Less Data Calculatio 0
Less Data 0
ok Data 0
ok Data 0
ok Data 0
No Data #VALUE!
ok Data 0
0
-72400
10325

17010
7770

2800
6630
 1820
0
0
2700
1750

10500
Company Name Option Pain Website CaExpiry Day - Price
ABIRLANUVO
ACC
ADANIENT
ADANIPORTS
ADANIPOWER
AJANTPHARM
ALBK
AMBUJACEM
ANDHRABANK
APOLLOHOSP
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJFINANCE
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BHARATFIN
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CAIRN
CANBK
CASTROLIND
CEATLTD
CENTURYTEX
CESC
CIPLA
COALINDIA
COLPAL
CONCOR
CROMPGREAV
CUMMINSIND
DABUR
DCBBANK
DHFL
DISHTV
DIVISLAB
DLF
DRREDDY
EICHERMOT
ENGINERSIN
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJIND
GRANULES
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCBANK
HDIL
HEROMOTOCO
HEXAWARE
HINDALCO
HINDPETRO
HINDUNILVR
HINDZINC
IBREALEST
IBULHSGFIN
ICICIBANK
ICIL
IDBI
IDEA
IDFC
IDFCBANK
IFCI
IGL
INDIACEM
INDUSINDBK
INFRATEL
INFY
IOC
IRB
ITC
JETAIRWAYS
JINDALSTEL
JISLJALEQS
JPASSOCIAT
JSWENERGY
JSWSTEEL
JUBLFOOD
JUSTDIAL
KOTAKBANK
KPIT
KSCL
KTKBANK
L&TFH
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MARICO
MARUTI
MCDOWELL-N
MCLEODRUSS
MINDTREE
MOTHERSUMI
MRF
NCC
NHPC
NIITTECH
NMDC
NTPC
OFSS
OIL
ONGC
ORIENTBANK
PAGEIND
PCJEWELLER
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PTC
RCOM
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
RPOWER
SAIL
SBIN
SIEMENS
SINTEX
SOUTHBANK
SRF
SRTRANSFIN
STAR
SUNPHARMA
SUNTV
SYNDIBANK
TATACHEM
TATACOMM
TATAELXSI
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TV18BRDCST
TVSMOTOR
UBL
ULTRACEMCO
UNIONBANK
UPL
VEDL
VOLTAS
WIPRO
WOCKPHARMA
YESBANK
ZEEL
xpiry Day - Price Option Pai Type LTP LTP -Stock Margin ReqLot OI Data
Close Price on Expiry Profit
 Start of March 27/02/17
ABIRLANUVO 1500
ACC 1440
ADANIENT 95
ADANIPORTS 300
ADANIPOWER 35
AJANTPHARM 1750
ALBK 72.5
AMARAJABAT 860
AMBUJACEM 230
ANDHRABANK 55
APOLLOHOSP 1300
APOLLOTYRE 185
ARVIND 380
ASHOKLEY 90
ASIANPAINT 1000
AUROPHARMA 680
AXISBANK 510
BAJAJ-AUTO 2800
BAJFINANCE 1100
BANKBARODA 170
BANKINDIA 125
BANKNIFTY 20700
BATAINDIA 500
BEL 1500
BEML 1300
BHARATFIN 860
BHARATFORG 1060
BHARTIARTL 360
BHEL 155
BIOCON 1100
BOSCHLTD 21850
BPCL 700
BRITANNIA 3300
CADILAHC 440
CAIRN 280
CANBK 290
CASTROLIND 420
CEATLTD 1150
CENTURYTEX 900
CESC 840
CIPLA 600
COALINDIA 350
COLPAL 900
CONCOR 1220
CROMPGREAV 70
CUMMINSIND 900
DABUR 270
DHFL 330
DISHTV 92.5
DIVISLAB 760
DLF 145
DRREDDY 2900
EICHERMOT 25000
ENGINERSIN 150
EXIDEIND 210
FEDERALBNK 85
GAIL 510
GLENMARK 940
GMRINFRA 15
GODREJCP 1650
GODREJIND 520
GRANULES 130
GRASIM 1020
HAVELLS 400
HCLTECH 820
HDFC 1400
HDFCBANK 1380
HDIL 67.5
HEROMOTOCO 3200
HEXAWARE 220
HINDALCO 180
HINDPETRO 540
HINDUNILVR 860
HINDZINC 300
IBREALEST 75
IBULHSGFIN 840
ICICIBANK 290
ICIL 160
IDBI 80
IDEA 112.5
IDFC 55
IFCI 30
IGL 1040
INDIACEM 165
INDUSINDBK 1340
INFRATEL 300
INFY 1020
IOC 380
IRB 230
ITC 260
JETAIRWAYS 420
JINDALSTEL 115
JISLJALEQS 95
JPASSOCIAT 15
JSWENERGY 65
JSWSTEEL 185
JUBLFOOD 960
JUSTDIAL 500
KOTAKBANK 800
KPIT 140
KSCL 460
KTKBANK 125
LICHSGFIN 560
LT 1480
LUPIN 1500
MARICO 270
MARUTI 6000
MCDOWELL-N 2300
MCLEODRUSS 165
MINDTREE 480
MOTHERSUMI 350
MRF 52000
NCC 80
NHPC 30
NIFTY 8700
NIITTECH 430
NMDC 140
NTPC 170
OFSS 3800
OIL 337.5
ONGC 195
ORIENTBANK 120
PAGEIND 14200
PCJEWELLER 380
PETRONET 400
PFC 135
PIDILITIND 680
PNB 140
POWERGRID 200
PTC 90
RCOM 35
RECLTD 145
RELCAPITAL 500
RELIANCE 1200
RELINFRA 560
RPOWER 45
SAIL 60
SBIN 270
SIEMENS 1240
SINTEX 95
SOUTHBANK 20.35
SRF 1600
SRTRANSFIN 950
STAR 1200
SUNPHARMA 680
SUNTV 700
SYNDIBANK 70
TATACHEM 580
TATACOMM 740
TATAELXSI 1500
TATAGLOBAL 140
TATAMOTORS 460
TATAMTRDVR 280
TATAPOWER 85
TATASTEEL 480
TCS 2500
TECHM 500
TITAN 430
TORNTPHARM 1300
TV18BRDCST 42.5
TVSMOTOR 420
UBL 800
ULTRACEMCO 3800
UNIONBANK 145
UPL 720
VEDL 260
VOLTAS 360
WIPRO 480
WOCKPHARMA 740
YESBANK 1400
ZEEL 500
Calculation - 5% Calculation of 5% Strike
1575 1600
1512 1520
99.75 100
315 320
36.75 37.5
1837.5 1850
76.125 77.5
903 920
241.5 245
57.75 60
1365 1380
194.25 195
399 400
94.5 95
1050 1060
714 720
535.5 540
2940 3000
1155 1200
178.5 180
131.25 135
21735 21800
525 530
1575 1600
1365 1380
903 920
1113 1120
378 380
162.75 165
1155 1160
22942.5 23000
735 740
3465 3500
462 470
294 300
304.5 310
441 450
1207.5 1250
945 950
882 900
630 640
367.5 370
945 960
 1281 1300
73.5
945 960
283.5 285
346.5 350
97.125 97.5
798 800
152.25 155
3045 3050
26250 26500
157.5 160
220.5 225
89.25 90
535.5 540
987 1000
15.75 17.5
1732.5 1750
546 550
136.5 140
1071 1080
420 420
861 880
1470 1480
1449 1460
70.875 72.5
3360 3400
231 235
189 190
567 570
903 910
315 320
78.75 80
882 900
304.5 310
168 170
84 85
118.125 120
57.75 60
31.5 32.5
1092 1100
173.25 175
1407 1420
315 320
1071 1080
399 400
 241.5 250
273 275
441 460
120.75 125
99.75 100
15.75 17.5
68.25 70
194.25 195
1008 1020
525 540
840 840
147 150
483 490
131.25 135
588 600
1554 1560
1575 1580
283.5 285
6300 6300
2415 2450
173.25 175
504 520
367.5 370
54600 55000
84 85
31.5 32.5
9135 9200
451.5 460
147 150
178.5 180
3990 4000
354.375 360
204.75 205
126 130
14910 14500
399 400
420 420
141.75 145
714 720
147 150
210 210
94.5 95
36.75 37.5
152.25 155
525 540
 1260 1260
588 600
47.25 47.25
63 65
283.5 285
1302 1320
99.75 100
21.3675 22.5
1680 1700
997.5 1000
1260 1300
714 720
735 740
73.5 75
609 620
777 780
1575 1600
147 150
483 500
294 300
89.25 90
504 510
2625 2650
525 530
451.5 460
1365 1400
44.625 45
441 460
840 840
3990 4000
152.25 155
756 760
273 280
378 380
504 510
777 780
1470 1500
525 540
28/02/2017 1/3/2017 2/3/2017
1500 1450 1450
1440 1420 1420
95 95 95
300 300 300
35 35 35
1750 1750 1750
72.5 72.5 72.5
860 860 860
225 225 230
55 55 55
1300 1300 1300
185 185 185
380 380 380
90 90 90
1000 1020 1020
680 680 680
510 510 510
2800 2800 2800
1100 1100 1050
170 170 170
125 125 125
20700 20800 20600
500 500 500
1500 1500 1500
1300 1300 1300
860 840 800
1060 1060 1060
360 360 360
155 155 155
1100 1100 1080
21850 21850 21700
700 680 660
3300 3300 3250
440 440 440
280 280 290
290 291.8 290
420 420 410
1200 1200 1200
950 950 950
840 840 840
580 580 580
310 310 310
900 900 900
 1200 1200 1200
70 70 70
900 900 900
270 270 270
330 330 330
92.5 95 95
760 760 760
145 145 145
2900 2900 2900
24500 24000 24000
150 150 150
210 210 210
85 85 85
510 500 500
940 940 940
15 15 15
1650 1650 1650
520 510 510
130 130 130
1020 1000 1000
400 400 400
820 820 820
1380 1400 1400
1380 1380 1380
67.5 70 70
3200 3200 3200
220 220 220
180 190 190
530 520 520
860 860 860
300 300 300
80 80 80
860 860 860
280 280 280
160 160 160
80 80 80
110 110 110
55 55 55
30 30 30
1040 1040 1040
165 165 165
1320 1320 1320
300 300 300
1020 1020 1020
380 380 380
 230 230 230
260 265 265
420 420 420
120 120 120
95 95 95
15 15 15
65 65 65
185 190 185
960 980 1040
520 520 520
800 800 800
140 140 140
470 490 490
130 130 135
560 560 560
1480 1480 1480
1500 1500 1500
270 270 270
6000 6000 6000
2300 2300 2300
165 165 165
480 480 480
350 350 350
52000 52000 53000
80 80 80
30 30 30
8700 8800 8800
430 430 430
145 145 145
167.5 165 160
3800 3800 3800
330 330 330
195 195 195
125 125 125
14000 15000 14500
380 380 380
400 400 400
135 135 135
680 680 680
140 140 140
200 200 195
90 90 90
35 37.5 37.5
145 150 150
500 500 500
 1200 1200 1200
560 560 560
45 45 45
60 60 62.5
270 270 270
1240 1240 1240
95 95 95
20.35 20.35 20.35
1600 1600 1600
950 950 900
1200 1200 1200
680 680 680
720 700 700
70 70 70
580 580 580
740 740 740
1500 1500 1500
140 140 140
460 460 460
280 280 280
85 85 85
480 490 490
2500 2500 2500
500 500 500
430 430 430
1300 1300 1300
42.5 42.5 42.5
420 420 420
800 800 780
3800 3750 3800
145 145 145
720 720 720
260 260 260
360 360 360
480 490 490
740 740 740
1400 1400 1400
500 500 500
9/3/2017 10/3/2017
1450
1420 1400
95
300
37.5
1750
70
860
225
55
1260
185
380
90
1020
680
510
2850
1050
165
120
20700
500
1550
1300
800
1040
360
160
1080
21000
640
3200
430
280
290
410
1150
950
820
580
305
900
 1200
70
900
275
330
100
760
145
2800
23500
150
210
85
375
920
15
1650
510
130
1000
410
820
1380
1380
70
3200
220
190
520
860
300
80
860
280
160
80
110
52.5
30
1040
165
1320
300
1020
380
 230
265
420
115
95
15
65
185
1040
560
820
140
500
135
560
1480
1500
270
5950
2300
165
480
350
52000
80
30
8800
430
140
160
3800
330
195
125
14450
380
390
135
680
140
195
87.5
35
150
520
1260
560
45
60
275
1220
95
20
1600
950
1150
680
720
67.5
580
740
1500
140
460
280
85
480
2500
500
430
1300
42.5
420
780
3800
150
700
270
370
490
740
1450
500
ABIRLANUVO
ACC
ADANIPORTS
ARVIND
ANDHRABANK
COALINDIA
DABUR
CROMPGREAV
FEDERAL Bank
HDIL
UPL
UBL
TV18BRDCST
TORNTPOWER
TATAPOWER
TATAGLOBAL
SYNDIBANK
SRTRANSFIN
SOUTHBANK
SINTEX
PTC
PIDILITIND
PFC
PCJEWELLER
PAGEIND
GMRINFRA
BRITANNIA
BATAINDIA
CUMMINSIND