1

US
Soybeans
Historical
Data
Date Price Open High Low
Jul 29, 2016 1019.38 994.75 1022.88 984.38
Jul 28, 2016 992.5 1005.38 1010.38 988.5
Jul 27, 2016 999.25 984.38 1006.88 983.38
Jul 26, 2016 985.38 975 994.12 974
Jul 25, 2016 976.12 993.25 1002.38 973.75
Jul 22, 2016 1006.88 1035.25 1037 985.25
Jul 21, 2016 1032.38 1026 1042.38 1023.75
Jul 20, 2016 1026.62 1045.88 1056.12 1025
Jul 19, 2016 1043.62 1072.75 1078.62 1041.25
Jul 18, 2016 1078.88 1062.88 1082 1050.38
Jul 15, 2016 1074.12 1084.75 1097.12 1056.62
Jul 14, 2016 1082.88 1110.25 1140.75 1079.88
Jul 13, 2016 1122.38 1109 1134.5 1096.75
Jul 12, 2016 1101 1076.12 1101.88 1072.88
Jul 11, 2016 1076.88 1096.88 1100.75 1074.62
Jul 08, 2016 1082.38 1050.62 1084 1045.75
Jul 07, 2016 1051 1106 1117.12 1050.38
Jul 06, 2016 1098.38 1109.75 1114.38 1063.25
Jul 05, 2016 1108.38 1144.75 1144.75 1105.12
Jul 01, 2016 1164.12 1177.25 1178.5 1163.12
Jun 30, 2016 1174.25 1139.88 1181.12 1121
Jun 29, 2016 1139.62 1148.25 1151.62 1136.62
Jun 28, 2016 1146.12 1128.12 1161.62 1124.62
Jun 27, 2016 1128.75 1101.38 1135.62 1101.38
Jun 24, 2016 1100.62 1125.25 1131.5 1099.38
Jun 23, 2016 1124 1140.25 1142.5 1123.38
Jun 22, 2016 1137.12 1130.75 1146.88 1126.12
Jun 21, 2016 1132.62 1144.5 1151.75 1129.12
Jun 20, 2016 1144.38 1156.5 1156.75 1140.38
Jun 17, 2016 1159.25 1132.75 1159.25 1132.75
Jun 16, 2016 1134.88 1153.88 1159.88 1128.88
Jun 15, 2016 1156.38 1167 1177.88 1154.62
Jun 14, 2016 1169.12 1166.75 1176.12 1152.62
Jun 13, 2016 1168.88 1194.88 1198.25 1167.38
Jun 10, 2016 1179 1174.88 1207.75 1169.12
Jun 09, 2016 1176.62 1176.88 1184.75 1166.38
Jun 08, 2016 1178.12 1142 1189.12 1138.12
Jun 07, 2016 1142.5 1133.12 1148.62 1129.12
Jun 06, 2016 1136.62 1144.62 1161.88 1136.12
Jun 03, 2016 1131.75 1142.25 1168.12 1127.38
Jun 02, 2016 1144.12 1102.38 1144.5 1100.88
Jun 01, 2016 1098.62 1075.25 1098.88 1068.62
May 31, 2016 1077.88 1088.38 1096.12 1077.38

1
 1
May 27, 2016 1085.88 1076 1090.62 1071.88
May 26, 2016 1080.62 1085.25 1097.88 1073.5
May 25, 2016 1084.5 1057.25 1087.88 1054.88
May 24, 2016 1055.12 1058.88 1069.62 1043.88
May 23, 2016 1059.38 1077.12 1079.12 1052.12
May 20, 2016 1075.75 1074.5 1087.38 1063.38
May 19, 2016 1070.62 1073.88 1074.62 1051.38
May 18, 2016 1075.5 1079.75 1087.88 1063.88
May 17, 2016 1079.88 1063.12 1085.62 1062.88
May 16, 2016 1065.12 1060.25 1071.62 1055.62
May 13, 2016 1064.88 1071.25 1075.38 1057.88
May 12, 2016 1070.38 1078.75 1089.62 1063
May 11, 2016 1077 1080.38 1090.62 1073.12
May 10, 2016 1084.62 1025.12 1090.62 1023.62
May 09, 2016 1026.62 1036.88 1043.62 1019.12
May 06, 2016 1032.88 1011.75 1033.62 1008.62
May 05, 2016 1011.88 1035.12 1047.38 1011.5
May 04, 2016 1033.88 1026.38 1045.62 1022.25
May 03, 2016 1029.88 1043.12 1057.12 1023.62
May 02, 2016 1043.38 1028.12 1043.38 1020.62
Apr 29, 2016 1029.88 1023.75 1037.88 1018.38
Apr 28, 2016 1027.62 1024.62 1046.12 1018.12
Apr 27, 2016 1028.88 1026.5 1029.62 1011.12
Apr 26, 2016 1027.88 1009 1027.88 1001.62
Apr 25, 2016 1010.88 994.62 1029.5 986.38
Apr 22, 2016 985.38 1016.5 1017 979.12
Apr 21, 2016 1020.12 1007.38 1034.62 1002.75
Apr 20, 2016 1010.12 980.62 1012.12 975.88
Apr 19, 2016 985.75 953.62 986.38 953.12
Apr 18, 2016 953.38 954.12 964.12 949.88
Apr 15, 2016 957.12 947.38 958.12 946.38
Apr 14, 2016 949.62 955.12 959.38 946.88
Apr 13, 2016 955.38 938.38 957.62 938.12
Apr 12, 2016 934.62 927.12 937.38 924.75
Apr 11, 2016 927.88 916.12 929.38 915.38
Apr 08, 2016 916.12 905.12 916.38 903.12
Apr 07, 2016 903.88 908.62 909.62 903.62
Apr 06, 2016 908.38 903.88 909.62 901.12
Apr 05, 2016 905.12 911.88 916.38 905.12
Apr 04, 2016 913.38 918.25 922.38 912.88
Apr 01, 2016 916.5 909.88 917.88 908.38
Mar 31, 2016 912.62 908.38 913.88 896.88
Mar 30, 2016 909.12 915.12 916.88 909.12
Mar 29, 2016 915.88 908.38 916.38 907.12
Mar 28, 2016 909.38 911.12 914.62 906.38
Mar 24, 2016 910.38 905.12 911.62 902.12
Mar 23, 2016 906.12 909.38 912.38 901.63
Mar 22, 2016 910.62 901.13 913.88 900.13
Mar 21, 2016 901.63 895.38 904.88 892.38
Mar 18, 2016 897.38 897.13 904.62 896.13

2
 1
Mar 17, 2016 896.88 894.88 904.38 893.62
Mar 16, 2016 894.62 891.5 894.62 886.12
Mar 15, 2016 892.12 894.62 895.38 888.63
Mar 14, 2016 896.13 892.62 896.88 890.38
Mar 11, 2016 895.38 887.63 896.62 887.38
Mar 10, 2016 888.88 885.12 889.88 881.38
Mar 09, 2016 885.62 883.13 887.88 880.38
Mar 08, 2016 884.38 880.12 884.63 875.38
Mar 07, 2016 881.12 881.25 887.38 880.63
Mar 04, 2016 878.38 864.13 879.13 863.88
Mar 03, 2016 863.63 861.12 865.38 857.62
Mar 02, 2016 861.38 858.25 864.88 856.12
Mar 01, 2016 858.63 861.25 866.38 857.12
Feb 29, 2016 861.12 862.88 864.88 860.12
Feb 26, 2016 863.12 866.63 869.12 861.88
Feb 25, 2016 865.62 872.13 876.38 865.12
Feb 24, 2016 872.38 873.38 874.88 869.38
Feb 23, 2016 873.12 883.25 883.25 871.38
Feb 22, 2016 883.88 881.75 889.88 880.38
Feb 19, 2016 878.38 879.5 881.62 877.88
Feb 18, 2016 879.88 882 882.62 878.12
Feb 17, 2016 882.25 878.75 885.38 876.88
Feb 16, 2016 880.12 876.38 882.62 873.38
Feb 12, 2016 872.62 872.88 875.38 868.62
Feb 11, 2016 873.12 862.38 874.12 862.38
Feb 10, 2016 861.88 863.25 866.12 861.62
Feb 09, 2016 863.38 862.75 866.12 859.62
Feb 08, 2016 862.88 867.38 868.62 861.62
Feb 05, 2016 867.38 875.62 878.88 867.38
Feb 04, 2016 874.25 877.88 884.38 872.88
Feb 03, 2016 877.12 885.62 885.88 874.38
Feb 02, 2016 886.38 880.25 889.38 878.38
Feb 01, 2016 880.88 882.88 882.88 876.12
Jan 29, 2016 882.38 868.88 882.88 867.12
Jan 28, 2016 867.88 882.5 884.12 867.38
Jan 27, 2016 883.38 875.88 884.88 875.75
Jan 26, 2016 876.13 879.75 882.12 875.62
Jan 25, 2016 880.38 876.63 881.88 870.88
Jan 22, 2016 876.38 878.88 886.12 874.88
Jan 21, 2016 878.88 874.62 885.62 872.38
Jan 20, 2016 874.38 881.88 883.75 870.63
Jan 19, 2016 883.63 881 887.88 880.63
Jan 17, 2016 878.38 878.38 878.38 878.38
Jan 15, 2016 878.38 882.38 882.62 871.25
Jan 14, 2016 882.88 878.62 884.38 874.88
Jan 13, 2016 879.88 874.75 880.63 871.13
Jan 12, 2016 874.62 861.5 881 857.38
Jan 11, 2016 861.12 865.5 869.62 859.63
Jan 08, 2016 865.38 864.88 870.63 863.63
Jan 07, 2016 864.38 864.13 868.62 858.38

3
 1
Jan 06, 2016 864.62 856.62 867.62 852.38
Jan 05, 2016 857.12 858.13 864.62 855.63
Jan 04, 2016 856.12 863.12 867.12 853.38
Dec 31, 2015 863.63 868.88 872.88 863.12
Dec 30, 2015 869.62 865.12 872.62 864.13
Dec 29, 2015 865.38 862.62 871.88 861.12
Dec 28, 2015 862.38 870.13 871.38 860.62
Dec 27, 2015 874.25 874.25 874.25 874.25
Dec 24, 2015 876.75 882.5 884.88 875.13
Dec 23, 2015 881.62 885.63 888.5 881.12
Dec 22, 2015 885.38 890.75 895.12 885.12
Dec 21, 2015 890.88 891.62 896.13 887.12
Dec 18, 2015 891.63 876.12 893.38 873.38
Dec 17, 2015 877.12 859.88 878 854.25
Dec 16, 2015 863.12 866.88 870.88 856.12
Dec 15, 2015 866.63 874.62 877.62 866.63
Dec 14, 2015 874.62 870.75 877.62 868.13
Dec 11, 2015 870.88 878 884.12 870.12
Dec 10, 2015 878.38 877 886.38 873.12
Dec 09, 2015 876.38 877.38 883.63 869.88
Dec 08, 2015 876.38 885.88 886.88 872.88
Dec 07, 2015 882.62 905.75 909.63 881.62
Dec 04, 2015 906.38 896.75 906.38 892.88
Dec 03, 2015 896.62 890.75 897.62 885.12
Dec 02, 2015 892.38 889 894.62 885
Dec 01, 2015 889.25 880.88 891.63 880.12
Nov 30, 2015 881.62 873.12 883.13 870.38
Nov 27, 2015 873.88 875.38 877.62 871.13
Nov 25, 2015 875.38 863 876.88 861.62
Nov 24, 2015 863.12 863.38 869.12 861.38
Nov 23, 2015 864.13 854.5 865.38 844.38
Nov 20, 2015 858.13 859.75 861.12 852.12
Nov 19, 2015 860.12 858 862.88 852.62
Nov 18, 2015 858.13 864.13 867.62 852.62
Nov 17, 2015 863.63 859.38 864.88 857.88
Nov 16, 2015 859.12 854.5 860.12 851.38
Nov 13, 2015 855.63 862.25 862.25 854.88
Nov 12, 2015 862.88 860.38 865.12 855.12
Nov 11, 2015 861.38 856.75 861.38 854.13
Nov 10, 2015 856.12 865.63 868.38 850.12
Nov 09, 2015 866.12 867.62 871.88 865.88
Nov 06, 2015 867.12 864.75 868.25 858.38
Nov 05, 2015 864.88 883.63 885.38 863.38
Nov 04, 2015 884.63 879.13 886.88 879.12
Nov 03, 2015 878.88 879.75 886.62 875.62
Nov 02, 2015 878.62 887.88 890.88 878.38
Oct 30, 2015 885.12 879.25 887.38 878.88
Oct 29, 2015 880.12 882.38 886.38 875.62
Oct 28, 2015 883.38 889.88 891.38 882.12
Oct 27, 2015 891.12 885.12 894.38 880.38

4
 1
Oct 26, 2015 884.63 895.5 899.88 882.62
Oct 23, 2015 895.12 898.88 900.88 892.12
Oct 22, 2015 898.62 905 912.88 897.62
Oct 21, 2015 904.88 896 906.88 894.5
Oct 20, 2015 895.88 890.38 901.63 889.62
Oct 19, 2015 890.88 897.13 900.38 890.88
Oct 16, 2015 898.12 904.25 910.5 897.62
Oct 15, 2015 905.25 908.88 915.62 904.25
Oct 14, 2015 910.38 912 919.62 909.38
Oct 13, 2015 912.88 886.25 914.88 886.12
Oct 12, 2015 887.38 886.12 894.25 885.88
Oct 09, 2015 884.88 880.5 896.62 871.62
Oct 08, 2015 880.88 890.38 891.63 880.12
Oct 07, 2015 890.75 887.12 895.75 885.88
Oct 06, 2015 887.88 880.63 895.38 879.5
Oct 05, 2015 883.63 874.12 885.88 872.12
Oct 02, 2015 873.88 877.38 881.88 868.38
Oct 01, 2015 877.38 891.25 899.12 876.88
Sep 30, 2015 891.63 883.63 901.75 881.38
Sep 29, 2015 883.75 876.63 884.63 873.62
Sep 28, 2015 876.88 888.5 891.38 875.75
Sep 25, 2015 888.88 869.38 889.88 869.38
Sep 24, 2015 867.62 863.12 869.12 858.12
Sep 23, 2015 863.63 861.38 869.38 861.38
Sep 22, 2015 862.12 871.62 873.38 861.12
Sep 21, 2015 873.62 867.88 877.12 865.12
Sep 18, 2015 867.12 883.88 886.38 867.12
Sep 17, 2015 884.38 886.38 890.38 880.88
Sep 16, 2015 886.62 888.88 894.12 883.38
Sep 15, 2015 888.63 886.5 894.38 883.38
Sep 14, 2015 883.63 875.62 888.12 875.62
Sep 11, 2015 874.38 874.75 877.75 854.88
Sep 10, 2015 873.38 871.5 879.13 868.62
Sep 09, 2015 872.13 875.88 885.62 870.88
Sep 08, 2015 878.62 870.38 884.63 870.12
Sep 04, 2015 866.38 869.25 875.88 865.38
Sep 03, 2015 869.88 874.75 882.38 868.38
Sep 02, 2015 873.62 874.38 880.12 865.12
Sep 01, 2015 874.62 884.5 886.62 868.62
Aug 31, 2015 887.12 884.25 888.12 871.12
Aug 28, 2015 893 887.75 895.63 884.25
Aug 27, 2015 885 880.38 894.25 880
Aug 26, 2015 877.62 893.12 898.12 877
Aug 25, 2015 893.75 894.13 908.25 886.88
Aug 24, 2015 893.25 901.25 906.12 874.38
Aug 21, 2015 906.38 920.38 921 904.25
Aug 20, 2015 920.38 904.75 922.75 898.75
Aug 19, 2015 904 913.25 917 899.88
Aug 18, 2015 912.63 925 929.38 912.63
Aug 17, 2015 926.63 919 933.25 919

5
 1
Aug 14, 2015 924.88 937.88 937.88 921.62
Aug 13, 2015 937.63 920.88 937.88 920.88
Aug 12, 2015 918.75 981.75 985 910.5
Aug 11, 2015 981.38 1004.5 1004.5 978.88
Aug 10, 2015 1009.12 979.38 1009.12 977.88
Aug 07, 2015 976.88 955.38 976.88 952.25
Aug 06, 2015 955.75 962.75 965 952.88
Aug 05, 2015 963.38 948.88 964.13 948.5
Aug 04, 2015 949.75 944.13 957 942.75
Aug 03, 2015 944.75 950.38 953.75 939.75
Jul 31, 2015 953.12 965.62 966.5 951.88
Jul 30, 2015 965 956.88 970.25 956.5
Jul 29, 2015 956.5 956.5 965.38 949.75
Jul 28, 2015 955 942.13 956 941.63
Jul 27, 2015 938 962.5 962.5 937.88
Jul 24, 2015 990.88 1010.5 1011.38 988.88
Jul 23, 2015 1010 1022 1028.88 1004.5
Jul 22, 2015 1023.12 1019.12 1027.38 1011.62
Jul 21, 2015 1019 1011.12 1019.88 1008.25
Jul 20, 2015 1008.75 1011 1012.63 998.25
Jul 17, 2015 1014.25 1017 1021.25 1007.62
Jul 16, 2015 1016.5 1027.5 1038.12 1015.25
Jul 15, 2015 1025.88 1030.88 1034.75 1014.38
Jul 14, 2015 1034 1039 1053.12 1031.25
Jul 13, 2015 1038.38 1030.25 1040.38 1021.38
Jul 10, 2015 1031.62 1026.25 1048 1022.25
Jul 09, 2015 1025.88 995.88 1033.62 995.75
Jul 08, 2015 994.75 995.25 1008.13 987.63
Jul 07, 2015 993.38 1021.38 1025.62 989.13
Jul 06, 2015 1021.88 1032 1032 1016.88
Jul 03, 2015 1037 1037 1037 1037
Jul 02, 2015 1037 1039.75 1047.12 1028.88
Jul 01, 2015 1040.62 1048 1054.75 1033.38
Jun 30, 2015 1048.25 993.88 1051.12 985.5
Jun 29, 2015 994.88 992 1007.88 990.25
Jun 26, 2015 999.62 998.88 1024.12 997.88
Jun 25, 2015 998.12 981 1002.5 980.25
Jun 24, 2015 981.88 987.5 990.38 979.13
Jun 23, 2015 986.88 989.62 995.88 978.12
Jun 22, 2015 989.25 972.62 989.88 971.62
Jun 19, 2015 971.13 976 981.38 966.63
Jun 18, 2015 976.75 967.75 981.62 962.12
Jun 17, 2015 966.63 957.88 971.88 957.88
Jun 16, 2015 958.25 939.5 958.63 938.88
Jun 15, 2015 938.5 939.88 943.62 930.38
Jun 12, 2015 939.5 939.75 946.88 933.38
Jun 11, 2015 941.12 948.38 952.88 938.12
Jun 10, 2015 949.38 951 957.38 944.62
Jun 09, 2015 950.5 946.88 954.88 943.38
Jun 08, 2015 944.88 938 950.88 935.38

6
 1
Jun 05, 2015 938.63 944.75 951.88 935.38
Jun 04, 2015 946.38 933.63 948.62 932.38
Jun 03, 2015 935.38 941 945.63 931.62
Jun 02, 2015 940.38 926.38 944.38 925.38
Jun 01, 2015 926.63 931.63 934.88 921.62
May 29, 2015 934.38 926 937.38 924.88
May 28, 2015 926.5 926.5 934.12 922.13
May 27, 2015 927.12 922.25 931.62 922.13
May 26, 2015 922.13 923.62 930.38 920.63
May 22, 2015 924.88 937.75 942.38 923.12
May 21, 2015 938 941.38 946.13 937.38
May 20, 2015 940.88 946.75 947.38 936.62
May 19, 2015 946.38 953.25 955.88 942.12
May 18, 2015 954.88 953.38 964.13 950.13
May 15, 2015 952.75 958.25 961.12 950.38
May 14, 2015 957.62 958.25 962.12 953.12
May 13, 2015 957.38 956.62 962.63 954.62
May 12, 2015 956.38 973.12 981.38 955.12
May 11, 2015 974.12 976.38 981.88 972.38
May 08, 2015 975.13 974.5 978.38 969.38
May 07, 2015 974.88 983.63 984.63 972.62
May 06, 2015 982.88 984.38 990.38 978.62
May 05, 2015 985 975.75 986.62 974.38
May 04, 2015 977.12 964.38 978.62 962.88
May 01, 2015 964.75 977.5 978.88 961.88
Apr 30, 2015 977.12 987.88 994.88 972.62
Apr 29, 2015 988.63 977.38 988.88 972.88
Apr 28, 2015 977.5 972.62 987.88 972.38
Apr 27, 2015 973.88 967.62 979.62 965.88
Apr 24, 2015 969.12 979.13 980.88 966.88
Apr 23, 2015 977.88 971.5 982.88 971.5
Apr 22, 2015 971.13 973.88 976.38 965.38
Apr 21, 2015 974.75 975.88 976.88 968.88
Apr 20, 2015 977.38 968 980.88 968
Apr 17, 2015 967.62 965.25 972.38 963.25
Apr 16, 2015 964.88 964.25 970.12 955.88
Apr 15, 2015 965.12 959.38 976.38 958.88
Apr 14, 2015 960.12 948.88 961.38 948.62
Apr 13, 2015 948.62 948.5 957.38 946
Apr 10, 2015 951.88 953.88 958.38 944.75
Apr 09, 2015 954.62 971 972.13 950.75
Apr 08, 2015 972.13 971.38 974.88 967.88
Apr 07, 2015 971.62 978.38 983.88 970.12
Apr 06, 2015 978.88 985.38 990.12 978.12
Apr 02, 2015 984.75 988.12 992.62 981.12
Apr 01, 2015 989 972.75 991.63 972.75
Mar 31, 2015 972.62 966.63 980.12 958.12
Mar 30, 2015 969.12 966.88 976.38 965.12
Mar 27, 2015 967.5 973.75 976.38 965.12
Mar 26, 2015 974.5 977.12 981.38 972.13

7
 1
Mar 25, 2015 978.75 983.25 987.38 978.12
Mar 24, 2015 982.38 983.5 984.75 975.88
Mar 23, 2015 982.62 974.88 989.88 973.38
Mar 20, 2015 972.75 961.25 979.88 960.12
Mar 19, 2015 962.25 970.63 979 956.62
Mar 18, 2015 964.13 954.38 966.63 953.62
Mar 17, 2015 955.88 967.5 973.12 953.88
Mar 16, 2015 969.25 972.62 977.75 967.5
Mar 13, 2015 974.75 990.38 994.12 972.62
Mar 12, 2015 991.63 991.63 997.13 985.12
Mar 11, 2015 993.13 982.75 997.38 982.62
Mar 10, 2015 984.12 992.62 993.88 983.13
Mar 09, 2015 993.25 988.38 998.88 986.38
Mar 06, 2015 985.38 985.25 988.12 976.88
Mar 05, 2015 985.88 995.12 997.88 985.12
Mar 04, 2015 995.63 1012.88 1014.25 993.38
Mar 03, 2015 1013.12 1014.12 1017.88 1002.12
Mar 02, 2015 1013.5 1030.12 1038.88 1011.38
Feb 27, 2015 1030.38 1025.88 1037.88 1022.13
Feb 26, 2015 1026.62 1010.5 1026.88 1008.88
Feb 25, 2015 1011.38 1017.88 1024.38 1004.88
Feb 24, 2015 1018.13 1001.25 1031.88 1001.13
Feb 23, 2015 1000.13 1004.12 1008.63 994.62
Feb 20, 2015 999.88 1006.63 1009.63 998.88
Feb 19, 2015 1006.88 995.38 1016.63 993.75
Feb 18, 2015 996.5 1006.75 1012.12 990.88
Feb 17, 2015 1008.13 992.38 1008.88 992.38
Feb 13, 2015 990.12 983 997.62 983
Feb 12, 2015 983.13 977.25 984.88 973.62
Feb 11, 2015 977.88 970.38 980.88 966.12
Feb 10, 2015 969.12 978.25 985.88 967.12
Feb 09, 2015 979.13 974.13 983.13 972.13
Feb 06, 2015 974 981.88 987.12 971.38
Feb 05, 2015 981.25 970.63 982.62 969.38
Feb 04, 2015 972.38 985.5 990.12 967.62
Feb 03, 2015 985.38 959.88 998.88 959.63
Feb 02, 2015 959.63 961.38 970.25 959.12
Jan 30, 2015 961.63 968.38 972.62 955.12
Jan 29, 2015 968.13 969.12 977.62 967.12
Jan 28, 2015 970 973.75 977.62 966.5
Jan 27, 2015 974.88 982.25 985.38 972.38
Jan 26, 2015 983.88 972.38 984.12 967.12
Jan 23, 2015 972.38 977.25 980.38 967.38
Jan 22, 2015 977.63 985.12 992.38 975.25
Jan 21, 2015 983.38 983.5 990.88 977.62
Jan 20, 2015 982.38 983.13 986.5 972.38
Jan 16, 2015 990.62 991.25 995.88 983.25
Jan 15, 2015 991.88 1014.25 1019.62 985.38
Jan 14, 2015 1011 1004.5 1011.12 994.12
Jan 13, 2015 1004.88 1016.63 1025.12 1002.12

8
 1
Jan 12, 2015 1016.38 1049.62 1059.75 1015.62
Jan 09, 2015 1052 1047.62 1054.38 1044.12
Jan 08, 2015 1047.88 1054.75 1061.62 1047.12
Jan 07, 2015 1055.88 1054.25 1060.88 1048.38
Jan 06, 2015 1056.25 1043.38 1056.88 1039.12
Jan 05, 2015 1045.38 1006.38 1047.38 1006.38
Jan 02, 2015 1007.12 1019.62 1019.88 1007.12
Dec 31, 2014 1022.88 1041.75 1047.62 1022.62
Dec 30, 2014 1042.62 1048.62 1055.88 1042.38
Dec 29, 2014 1049.62 1053.62 1067.75 1046.12
Dec 28, 2014 1053.5 1053.5 1053.5 1053.5
Dec 26, 2014 1047.12 1031.75 1047.88 1030.75
Dec 24, 2014 1028.62 1036.38 1041.38 1025.62
Dec 23, 2014 1037.12 1036.88 1048.12 1033.38
Dec 22, 2014 1036.75 1029.38 1042.12 1025.38
Dec 21, 2014 1030.38 1030.38 1030.38 1030.38
Dec 19, 2014 1030.38 1034.38 1035.88 1022.62
Dec 18, 2014 1036.12 1026.88 1039.88 1024.12
Dec 17, 2014 1026.25 1023.5 1033.88 1015.38
Dec 16, 2014 1023.25 1034.88 1038.88 1021.62
Dec 15, 2014 1037.25 1050.25 1054.88 1035.62
Dec 14, 2014 1047.5 1047.5 1047.5 1047.5
Dec 12, 2014 1047.5 1039.75 1053.88 1032.12
Dec 11, 2014 1041.38 1032.88 1048.12 1026.12
Dec 10, 2014 1031.88 1048.38 1060.12 1027.88
Dec 09, 2014 1048.62 1042.38 1049.88 1038.62
Dec 08, 2014 1044.12 1034.88 1050.38 1030.62
Dec 07, 2014 1038.62 1038.62 1038.62 1038.62
Dec 05, 2014 1038.62 1009.75 1040.62 1003.62
Dec 04, 2014 1010.62 998.75 1016.38 991.88
Dec 03, 2014 999 995.12 999.38 983.88
Dec 02, 2014 995.63 1018.88 1021.88 995.12
Dec 01, 2014 1018.13 1010.62 1022.25 1006.62
Nov 30, 2014 1014.13 1014.13 1014.13 1014.13
Nov 28, 2014 1014.13 1042.62 1050.88 1013.12
Nov 27, 2014 1047.88 1047.88 1047.88 1047.88
Nov 26, 2014 1047.88 1049.38 1054.62 1038.88
Nov 25, 2014 1050.88 1033.88 1053.88 1033.12
Nov 24, 2014 1035 1036.12 1038.62 1026.88
Nov 21, 2014 1039.62 1020.88 1039.88 1013.75
Nov 20, 2014 1021.75 1006.25 1021.88 1005.12
Nov 19, 2014 1005.75 1023.88 1024.5 1003.88
Nov 18, 2014 1024 1036.25 1041.88 1021.13
Nov 17, 2014 1035.12 1022.13 1038.38 1014.88
Nov 14, 2014 1021.88 1052.25 1053.12 1020.62
Nov 13, 2014 1055.12 1048.25 1069.62 1044.88
Nov 12, 2014 1048.75 1063.5 1086.12 1044.62
Nov 11, 2014 1064.25 1021.38 1072.38 1020.38
Nov 10, 2014 1024.12 1035.12 1053.75 1022.13
Nov 07, 2014 1038.88 1027 1038.88 1019.62

9
 1
Nov 06, 2014 1027.88 1018.62 1040.38 1011.62
Nov 05, 2014 1020.12 1009.88 1021 995.63
Nov 04, 2014 1010.12 1028 1029.88 1004.88
Nov 03, 2014 1029.25 1045.62 1047.62 1026.62
Oct 31, 2014 1043.12 1028.5 1053.88 1016.63
Oct 30, 2014 1029.88 1048.88 1059.12 1029.12
Oct 29, 2014 1050.25 1012.63 1050.88 1011.75
Oct 28, 2014 1014.62 1011.38 1040.75 1006.62
Oct 27, 2014 1011.38 978.62 1014.62 973.38
Oct 24, 2014 978.38 991.75 1001.88 976.88
Oct 23, 2014 993.38 960.5 993.88 956.12
Oct 22, 2014 961.63 961.5 982.38 960.38
Oct 21, 2014 965.12 943.62 966.63 942.88
Oct 20, 2014 945.38 949.5 950.38 936.12
Oct 17, 2014 951.38 966.12 972.62 951.38
Oct 16, 2014 967.38 949.88 967.38 949.62
Oct 15, 2014 951.5 962.88 978.25 951.13
Oct 14, 2014 965 943.62 970.38 943.38
Oct 13, 2014 944.75 920 950.62 915.88
Oct 10, 2014 923.12 939.62 950.62 921.62
Oct 09, 2014 941.88 934.12 944.88 932.62
Oct 08, 2014 934.63 938.38 949.62 926.88
Oct 07, 2014 941.25 940.38 954.88 933.38
Oct 06, 2014 941.63 913.12 942.62 912.38
Oct 03, 2014 911.62 924.25 927.62 910.62
Oct 02, 2014 925.38 915.5 925.38 912.63
Oct 01, 2014 917.38 911 919.62 904.38
Sep 30, 2014 912.38 922.25 929.88 910.12
Sep 29, 2014 922.38 907.75 924.12 905.63
Sep 26, 2014 910.62 922.13 924.62 909.88
Sep 25, 2014 923.38 935.88 941.38 922.62
Sep 24, 2014 936.62 934.75 941.88 934.63
Sep 23, 2014 936.88 936 944.38 931.12
Sep 22, 2014 938 953.25 954.5 934.38
Sep 19, 2014 957.62 971.13 971.88 956.25
Sep 18, 2014 971.38 982.38 986.38 970.88
Sep 17, 2014 982.88 980.38 987.88 977.88
Sep 16, 2014 981.75 988.62 999.62 976.88
Sep 15, 2014 987.88 975.75 994.38 975.38
Sep 12, 2014 984.75 979.88 990.12 979.25
Sep 11, 2014 982 992.88 994.62 970
Sep 10, 2014 993.88 993.88 998.88 990.12
Sep 09, 2014 992.88 1007.38 1008.63 992.12
Sep 08, 2014 1008.63 1020.38 1027.88 1006.38
Sep 05, 2014 1020.5 1003.25 1022.38 1003.25
Sep 04, 2014 1003.12 1019.38 1021.13 1001.38
Sep 03, 2014 1020.12 1027.62 1028.62 1012.63
Sep 02, 2014 1032.5 1020.5 1037.88 1020.5
Aug 29, 2014 1024.25 1029.12 1033.88 1021.13
Aug 28, 2014 1029.25 1023.38 1032.88 1021.88

10
 1
Aug 27, 2014 1023.12 1026.38 1034.62 1022.13
Aug 26, 2014 1028.12 1027.25 1030.38 1019.88
Aug 25, 2014 1029 1040.75 1042 1026.12
Aug 22, 2014 1166.5 1137.5 1170.38 1137.5
Aug 21, 2014 1136.25 1119.62 1139.75 1119.62
Aug 20, 2014 1120.88 1118.38 1132.88 1113.75
Aug 19, 2014 1118.75 1111.88 1122.25 1106.5
Aug 18, 2014 1114.12 1101.12 1121 1098.75
Aug 15, 2014 1102.5 1096.88 1113.75 1090.62
Aug 14, 2014 1098.38 1079.38 1098.62 1071.88
Aug 13, 2014 1079.5 1094 1102.62 1078.5
Aug 12, 2014 1094.75 1109.38 1114.25 1079.5
Aug 11, 2014 1108 1110.5 1128.62 1105.88
Aug 08, 2014 1113.88 1097.75 1114.12 1097.38
Aug 07, 2014 1098.88 1096.5 1101.12 1091.62
Aug 06, 2014 1096.62 1081.5 1097.25 1077.75
Aug 05, 2014 1080.62 1090 1090 1074.75
Aug 04, 2014 1095.12 1070.62 1095.88 1069
Aug 03, 2014 1074.38 1074.38 1074.38 1074.38
Aug 01, 2014 1074.38 1094.5 1098.25 1070
Jul 31, 2014 1098.12 1101.38 1105.88 1094.25
Jul 30, 2014 1102.62 1120.5 1123.62 1100.12
Jul 29, 2014 1122.38 1138.5 1143.5 1118.25
Jul 28, 2014 1135.88 1121.75 1138.5 1120.12
Jul 25, 2014 1211.62 1206.25 1214.25 1197.88
Jul 24, 2014 1208.12 1199.62 1232.62 1199.38
Jul 23, 2014 1200.75 1183.38 1204.5 1181.62
Jul 22, 2014 1184 1175.38 1196.38 1172.75
Jul 21, 2014 1177.25 1173.75 1185.12 1166.25
Jul 18, 2014 1177.75 1175.62 1184.62 1171.5
Jul 17, 2014 1173.12 1189.25 1199.88 1172.38
Jul 16, 2014 1187.5 1180.5 1202.88 1180.5
Jul 15, 2014 1181.38 1193.5 1193.62 1153.5
Jul 14, 2014 1196.25 1192 1211.38 1189.75
Jul 11, 2014 1196.38 1232.25 1238.12 1159.88
Jul 10, 2014 1232.5 1245.62 1260.62 1232.38
Jul 09, 2014 1245.88 1247.5 1252.88 1231.38
Jul 08, 2014 1248.75 1272 1274.62 1244.12
Jul 07, 2014 1274.38 1297 1297.75 1270.12
Jul 06, 2014 1298.38 1298.38 1298.38 1298.38
Jul 03, 2014 1298.38 1316.38 1321.5 1297.38
Jul 02, 2014 1314.5 1329.12 1334.75 1311.62
Jul 01, 2014 1327.5 1327.5 1334.75 1304.88
Jun 30, 2014 1327.5 1377.75 1389.5 1315.38
Jun 27, 2014 1376.5 1379.25 1391.88 1374.88
Jun 26, 2014 1381.75 1361.38 1382.62 1360.12
Jun 25, 2014 1361.5 1358.38 1367.25 1357.25
Jun 24, 2014 1358.5 1362.88 1364.88 1351
Jun 23, 2014 1365.12 1365.75 1377.88 1349.62
Jun 20, 2014 1418.38 1420.62 1422.62 1402.38

11
 1
Jun 19, 2014 1420.5 1408.75 1421.88 1406.12
Jun 18, 2014 1409.25 1398.75 1418.88 1393.38
Jun 17, 2014 1398.38 1421.25 1425.12 1395.88
Jun 16, 2014 1422.12 1427 1435.5 1417.62
Jun 13, 2014 1425.88 1415 1428.62 1411.38
Jun 12, 2014 1417.25 1443.88 1452.62 1410.12
Jun 11, 2014 1445.38 1461.88 1466.38 1445.12
Jun 10, 2014 1461.75 1457.12 1475 1454.75
Jun 09, 2014 1456.25 1458.75 1469.62 1452.12
Jun 06, 2014 1457.62 1460.75 1466.38 1456.12
Jun 05, 2014 1461 1482.5 1487.12 1460.12
Jun 04, 2014 1482.5 1481 1495.88 1475.88
Jun 03, 2014 1481.25 1498 1501.88 1475.12
Jun 02, 2014 1498.12 1487.12 1511.62 1478.5
May 30, 2014 1491.12 1500.75 1506.38 1491.12
May 29, 2014 1498.75 1498.38 1508.62 1493.38
May 28, 2014 1497.25 1488.5 1501.88 1483
May 27, 2014 1489.38 1510.75 1515.38 1486.62
May 23, 2014 1516.12 1518.88 1528.88 1512.38
May 22, 2014 1517.38 1504.88 1536.62 1503.12
May 21, 2014 1506.38 1469.12 1506.38 1467.62
May 20, 2014 1469 1483.75 1500.88 1468.88
May 19, 2014 1483.12 1463.75 1492.62 1456.38
May 16, 2014 1465 1469 1478.25 1461.62
May 15, 2014 1468.38 1485.25 1493.62 1462.62
May 14, 2014 1485.88 1483.25 1489.38 1467.12
May 13, 2014 1484.38 1463.62 1484.88 1460.88
May 12, 2014 1464.62 1486.75 1494.5 1462.62
May 11, 2014 1486.38 1486.38 1486.38 1486.38
May 09, 2014 1486.38 1467.25 1491.25 1453.75
May 08, 2014 1469 1447 1470 1446.38
May 07, 2014 1445.62 1456.75 1457.38 1442.12
May 06, 2014 1459.25 1464.12 1464.38 1443.62
May 05, 2014 1463.62 1475.5 1482.25 1461.12
May 02, 2014 1471.12 1462.5 1471.75 1451.12
May 01, 2014 1460.88 1510.62 1511.88 1460.12
Apr 30, 2014 1511.38 1517.5 1517.75 1502.38
Apr 29, 2014 1516.12 1499.5 1520.38 1494.25
Apr 28, 2014 1498.62 1496.5 1512.88 1490.88
Apr 25, 2014 1499.12 1472.5 1499.75 1472.25
Apr 24, 2014 1472.62 1467.75 1473.88 1464.12
Apr 23, 2014 1468.5 1480.38 1487.12 1466.75
Apr 22, 2014 1480.75 1501.12 1508.62 1477.12
Apr 21, 2014 1499.88 1515 1524.88 1486
Apr 17, 2014 1516 1518 1531.62 1504.12
Apr 16, 2014 1519.25 1500.5 1522.38 1500.25
Apr 15, 2014 1501 1476.12 1509.12 1473.62
Apr 14, 2014 1476 1461.5 1477.88 1461.5
Apr 11, 2014 1463.75 1481.88 1482 1461
Apr 10, 2014 1481.12 1494 1495 1476.38

12
 1
Apr 09, 2014 1495 1481.88 1511.62 1481.62
Apr 08, 2014 1483.12 1464.12 1483.38 1462.12
Apr 07, 2014 1463 1472.38 1479.38 1459.88
Apr 04, 2014 1472.25 1474.12 1486.62 1463.12
Apr 03, 2014 1473.75 1462 1480.5 1458.62
Apr 02, 2014 1462.12 1483.38 1495.88 1456.12
Apr 01, 2014 1482.88 1463.25 1491.38 1461.38
Mar 31, 2014 1462.38 1433.62 1466.12 1424
Mar 28, 2014 1435.88 1435.62 1443.12 1428.88
Mar 27, 2014 1437.12 1439.38 1450.25 1430.62
Mar 26, 2014 1441.12 1426 1441.62 1420.88
Mar 25, 2014 1426.5 1425.12 1435.88 1416.12
Mar 24, 2014 1425.75 1403.25 1432.38 1394
Mar 21, 2014 1409.62 1433.5 1435.88 1405.38
Mar 20, 2014 1434 1430.12 1456.12 1422.62
Mar 19, 2014 1431.12 1418.88 1441.5 1418.12
Mar 18, 2014 1418.62 1389.12 1419.25 1384.38
Mar 17, 2014 1391.62 1389.25 1395.62 1375.75
Mar 14, 2014 1389.75 1392.88 1400.75 1379.62
Mar 13, 2014 1393.38 1388.38 1412.25 1380.88
Mar 12, 2014 1387.75 1405.75 1406.88 1365.75
Mar 11, 2014 1412.12 1417.38 1428.62 1410.88
Mar 10, 2014 1418.5 1454.5 1456.12 1414.88
Mar 07, 2014 1459.75 1436.38 1459.75 1435.75
Mar 06, 2014 1437.25 1422.12 1439.88 1416.62
Mar 05, 2014 1421.38 1423.88 1426.38 1409.62
Mar 04, 2014 1422.62 1407.12 1425.62 1404.62
Mar 03, 2014 1409.38 1417.12 1437.25 1402.12
Feb 28, 2014 1414.12 1389.38 1414.88 1377.38
Feb 27, 2014 1388.38 1395.25 1443.75 1388.38
Feb 26, 2014 1397.38 1385.38 1397.38 1381.38
Feb 25, 2014 1386.25 1373 1388.12 1366.12
Feb 24, 2014 1374 1360 1377.88 1358.62
Feb 21, 2014 1371.62 1358.38 1371.75 1351.5
Feb 20, 2014 1359 1353.38 1361.12 1343.88
Feb 19, 2014 1354.88 1360.75 1371.38 1351.38
Feb 18, 2014 1361.38 1337.88 1361.62 1335.62
Feb 14, 2014 1338.25 1342.62 1355.88 1337.12
Feb 13, 2014 1342.25 1323.25 1347.12 1322.88
Feb 12, 2014 1322.62 1335.12 1339.88 1322.12
Feb 11, 2014 1336.5 1323.62 1337.12 1312.62
Feb 10, 2014 1325.38 1327.12 1339.88 1318.75
Feb 07, 2014 1331.12 1323.62 1332.12 1320.12
Feb 06, 2014 1326 1315.62 1334.62 1314.88
Feb 05, 2014 1315.88 1311.88 1320.88 1305.38
Feb 04, 2014 1312.25 1292.88 1315.88 1291.12
Feb 03, 2014 1291.88 1281.88 1299.62 1278.38
Jan 31, 2014 1283.88 1275.38 1283.88 1271.62
Jan 30, 2014 1275.62 1269.38 1286.38 1260.12
Jan 29, 2014 1268.62 1284.75 1285.88 1266.12

13
 1
Jan 28, 2014 1285 1287 1289.88 1277.62
Jan 27, 2014 1288.5 1286.12 1292.5 1279.38
Jan 24, 2014 1286 1275.88 1286.88 1263.62
Jan 23, 2014 1275.38 1279.62 1296.38 1275.38
Jan 22, 2014 1280.25 1279.88 1285.88 1272.12
Jan 21, 2014 1280.5 1312.88 1313.88 1280.12
Jan 17, 2014 1316.62 1313.38 1318.38 1305.62
Jan 16, 2014 1315.38 1316.88 1329.88 1311.12
Jan 15, 2014 1317.88 1305.75 1320.88 1303.38
Jan 14, 2014 1306.25 1292.75 1316.62 1288.88
Jan 13, 2014 1294.75 1278 1296.25 1266.62
Jan 10, 2014 1277.5 1273.62 1296.62 1271.62
Jan 09, 2014 1274 1268.38 1277.88 1267.38
Jan 08, 2014 1269.62 1274.88 1275.88 1267.25
Jan 07, 2014 1274.5 1277.88 1282.88 1266.12
Jan 06, 2014 1278.12 1273.75 1282 1269.62
Jan 03, 2014 1271.75 1270.25 1278.38 1265.12
Jan 02, 2014 1270.75 1291.62 1291.62 1262.62
Jan 01, 2014 1289.38 1289.38 1289.38 1289.38
Dec 31, 2013 1289.38 1307.62 1310.88 1289.38
Dec 30, 2013 1308.88 1306.88 1315.88 1299.88
Dec 27, 2013 1331.75 1318.75 1332.38 1318.75
Dec 26, 2013 1319.75 1333.5 1333.5 1316.62
Dec 24, 2013 1333.5 1328.75 1337.88 1325.38
Dec 23, 2013 1328.38 1344.38 1346.5 1327.12
Dec 20, 2013 1338.25 1325.75 1344.88 1321.88
Dec 19, 2013 1327.5 1325.5 1329.5 1315.88
Dec 18, 2013 1324.62 1344.12 1350.88 1323.38
Dec 17, 2013 1344.62 1336.12 1349.88 1328.62
Dec 16, 2013 1336.62 1327.88 1343.38 1319.12
Dec 13, 2013 1327.12 1323.5 1327.88 1312.38
Dec 12, 2013 1325.62 1343.38 1346.88 1318.62
Dec 11, 2013 1343.88 1339.12 1345.25 1334.62
Dec 10, 2013 1338.75 1342.75 1353.38 1331.12
Dec 09, 2013 1343.5 1324.62 1346.38 1324.62
Dec 06, 2013 1325.62 1327.5 1327.75 1316.62
Dec 05, 2013 1328.38 1328.12 1332.75 1316.25
Dec 04, 2013 1328.38 1320.25 1334.38 1311.75
Dec 03, 2013 1319.25 1320.75 1328.88 1311.5
Dec 02, 2013 1321.12 1335.88 1345.88 1319.62
Nov 29, 2013 1337 1328.38 1339.38 1327.38
Nov 27, 2013 1319.25 1327.5 1340.88 1318.38
Nov 26, 2013 1328.88 1327.88 1330.38 1316.88
Nov 25, 2013 1328.12 1318.62 1334.38 1309.38
Nov 24, 2013 1319.38 1319.38 1319.38 1319.38
Nov 22, 2013 1319.38 1290.88 1321.38 1290.62
Nov 21, 2013 1292.38 1275.75 1292.38 1275.62
Nov 20, 2013 1275.12 1279.12 1283.38 1270.38
Nov 19, 2013 1279.12 1285.88 1293 1268.38
Nov 18, 2013 1287.75 1280.12 1289.88 1276.75

14
 1
Nov 15, 2013 1279.62 1312.75 1315.62 1278.62
Nov 14, 2013 1313.62 1314 1320.5 1305.12
Nov 13, 2013 1314.5 1313.25 1317.62 1307.62
Nov 12, 2013 1313.62 1299.5 1319.62 1295.62
Nov 11, 2013 1299.88 1294.62 1304.62 1288.38
Nov 08, 2013 1295.25 1264.75 1297.38 1262
Nov 07, 2013 1267.12 1254.25 1274.62 1251.38
Nov 06, 2013 1256.62 1249.62 1260.88 1249.38
Nov 05, 2013 1250.75 1256.25 1261.88 1247.12
Nov 04, 2013 1255.75 1251.88 1262.88 1250.38
Nov 01, 2013 1252.38 1265.88 1271.25 1250.38
Oct 31, 2013 1265.62 1274.62 1287.38 1265.38
Oct 30, 2013 1275.62 1270.75 1280.12 1270.75
Oct 29, 2013 1271.25 1266.5 1274.38 1264.62
Oct 28, 2013 1267.38 1292.88 1294.25 1267.12
Oct 25, 2013 1299.88 1308.75 1312.88 1299.62
Oct 24, 2013 1309.62 1309.38 1317.88 1306.12
Oct 23, 2013 1308.62 1299.25 1318.62 1296.88
Oct 22, 2013 1300.5 1301.12 1305.38 1292.12
Oct 21, 2013 1302.12 1289.12 1303.88 1288.62
Oct 18, 2013 1290.62 1291.5 1301.38 1287.62
Oct 17, 2013 1291.62 1276.38 1295.5 1274.88
Oct 16, 2013 1277.75 1266.88 1279.38 1266.12
Oct 15, 2013 1266.75 1271.12 1276.62 1264.62
Oct 14, 2013 1271.62 1262.88 1279.88 1261.88
Oct 11, 2013 1267.88 1285.38 1287.88 1266.38
Oct 10, 2013 1287.38 1286.88 1301.88 1285.62
Oct 09, 2013 1286.75 1287.12 1292.88 1281.62
Oct 08, 2013 1288.88 1296.75 1305.62 1283.88
Oct 07, 2013 1295.5 1293.88 1304.75 1288.62
Oct 04, 2013 1296.12 1286.38 1297.88 1280.12
Oct 03, 2013 1286.25 1273.62 1289.5 1271.38
Oct 02, 2013 1274.5 1268.38 1281.62 1263.88
Oct 01, 2013 1268.62 1278.38 1278.62 1263.62
Sep 30, 2013 1281.38 1310.88 1316.88 1281.38
Sep 27, 2013 1320.25 1316.12 1327.5 1311.75
Sep 26, 2013 1317.38 1320.62 1322.5 1311.38
Sep 25, 2013 1321.88 1311.88 1327.62 1306.62
Sep 24, 2013 1312.25 1306.25 1322.62 1305.5
Sep 23, 2013 1308.12 1308.5 1317.38 1305.62
Sep 20, 2013 1316.12 1339.75 1340 1311.88
Sep 19, 2013 1340 1353.38 1361.12 1331.75
Sep 18, 2013 1347.88 1341.62 1349.62 1335.12
Sep 17, 2013 1341.75 1349.25 1366.38 1332.12
Sep 16, 2013 1348.38 1372.62 1375.12 1343.38
Sep 13, 2013 1381.88 1397.5 1399.88 1380.88
Sep 12, 2013 1397.38 1358.88 1398.12 1341.62
Sep 11, 2013 1358.38 1357 1361.38 1348.88
Sep 10, 2013 1356.38 1347.38 1363.12 1340.62
Sep 09, 2013 1355.25 1380.75 1383.88 1351.38

15
 1
Sep 06, 2013 1369.62 1368.62 1377.12 1358.88
Sep 05, 2013 1367.75 1355.38 1367.75 1335.12
Sep 04, 2013 1352.5 1386.25 1387 1341.88
Sep 03, 2013 1385.88 1393.88 1408.38 1379
Aug 30, 2013 1356.38 1369.38 1369.38 1346.12
Aug 29, 2013 1369.12 1376 1382.38 1361.5
Aug 28, 2013 1374.38 1373.38 1387.75 1362.38
Aug 27, 2013 1373.12 1386.88 1409.38 1368.62
Aug 26, 2013 1389.62 1349 1398.12 1348.62
Aug 23, 2013 1362.88 1326.62 1368.75 1326.62
Aug 22, 2013 1323.75 1327.62 1341.88 1316.62
Aug 21, 2013 1330.62 1308.25 1335.62 1304.38
Aug 20, 2013 1309.25 1321.62 1326.62 1304.12
Aug 19, 2013 1322.12 1297.25 1323 1297.25
Aug 16, 2013 1283.25 1287.88 1295.38 1282.88
Aug 15, 2013 1289 1272.62 1293.75 1271
Aug 14, 2013 1268.62 1256.38 1270.88 1243.38
Aug 13, 2013 1257.88 1254.25 1268.88 1252.5
Aug 12, 2013 1256.5 1222.88 1258.5 1216.75
Aug 09, 2013 1219.62 1227.88 1240.88 1216.12
Aug 08, 2013 1228.25 1199.12 1232.88 1198.88
Aug 07, 2013 1199.25 1192.88 1208.62 1192.62
Aug 06, 2013 1194.12 1207.5 1209.88 1192.62
Aug 05, 2013 1208.62 1211.12 1214.38 1186.88
Aug 02, 2013 1211.88 1234.88 1247.75 1208.12
Aug 01, 2013 1235.25 1247.62 1252.25 1230.5
Jul 31, 2013 1247.25 1247.62 1253.62 1237.5
Jul 30, 2013 1247.88 1271.88 1279.88 1247.88
Jul 29, 2013 1272.25 1271.38 1276.12 1257.12
Jul 26, 2013 1350 1351.75 1360.25 1330.88
Jul 25, 2013 1353.62 1385.62 1396.25 1348.75
Jul 24, 2013 1392.38 1459.62 1466.5 1392.25
Jul 23, 2013 1461.62 1514.38 1526.12 1460.88
Jul 22, 2013 1520.62 1493.5 1525.25 1487
Jul 19, 2013 1489.88 1470.12 1492.62 1470.12
Jul 18, 2013 1472 1475 1477.38 1458.75
Jul 17, 2013 1478.88 1475.38 1481.25 1464.88
Jul 16, 2013 1474.88 1456.75 1487.38 1453.38
Jul 15, 2013 1453 1422.62 1457.88 1419.75
Jul 12, 2013 1428.12 1473.88 1477.75 1427.75
Jul 11, 2013 1474.12 1463.75 1476 1460.62
Jul 10, 2013 1465.88 1466.75 1478.88 1462.38
Jul 09, 2013 1467 1456.25 1479.12 1452.5
Jul 08, 2013 1455.88 1430.25 1459.12 1426.75
Jul 05, 2013 1432.12 1441.12 1443.12 1431.88
Jul 04, 2013 1441.62 1441.62 1441.62 1441.62
Jul 03, 2013 1441.62 1434 1449.88 1433.38
Jul 02, 2013 1434.5 1434.75 1444.88 1430.38
Jul 01, 2013 1435.25 1427.12 1453.62 1420.62
Jun 28, 2013 1429.38 1429.62 1446.25 1413

16
 1
Jun 27, 2013 1431.62 1424.12 1436.88 1421.5
Jun 26, 2013 1426.25 1427.75 1432.25 1420.38
Jun 25, 2013 1428.88 1422 1433.12 1417.12
Jun 24, 2013 1422 1404.5 1422.25 1401.5
Jun 21, 2013 1491.5 1497.38 1505.5 1489
Jun 20, 2013 1499.5 1520.88 1521.88 1496
Jun 19, 2013 1519.38 1512.75 1526.88 1505.38
Jun 18, 2013 1512.62 1511.88 1529.88 1510.12
Jun 17, 2013 1512.5 1508.75 1519.12 1493.38
Jun 14, 2013 1516.62 1508.25 1521.88 1506.12
Jun 13, 2013 1509.5 1540.38 1543.5 1506.62
Jun 12, 2013 1539.88 1540.25 1558.5 1531.62
Jun 11, 2013 1542.12 1515.62 1542.12 1515.12
Jun 10, 2013 1514.12 1522.88 1525.88 1502.62
Jun 07, 2013 1525.75 1528.75 1541.75 1521.62
Jun 06, 2013 1529.12 1532.88 1534.25 1519.38
Jun 05, 2013 1531.62 1528.75 1548.62 1523.38
Jun 04, 2013 1529.75 1531.5 1532.88 1518.25
Jun 03, 2013 1532.75 1509.38 1540.62 1509.38
May 31, 2013 1510.12 1496.62 1522.25 1496.25
May 30, 2013 1495.12 1502.12 1507.62 1487.38
May 29, 2013 1502.5 1505.75 1518.88 1490.12
May 28, 2013 1508.38 1475.12 1527.38 1475.12
May 24, 2013 1475.25 1491.5 1505.62 1471.62
May 23, 2013 1493.75 1492.75 1546.38 1487.75
May 22, 2013 1494.38 1476.88 1494.62 1470.88
May 21, 2013 1478.75 1461.5 1478.88 1456.5
May 20, 2013 1465.12 1446.62 1465.38 1443.62
May 17, 2013 1448.5 1426.75 1449.12 1424.38
May 16, 2013 1429.12 1413.12 1430.88 1408.38
May 15, 2013 1413.88 1415.25 1422.62 1402.62
May 14, 2013 1416.38 1418.75 1425.62 1405.12
May 13, 2013 1419.5 1394.75 1422.88 1394
May 10, 2013 1398.62 1407.5 1419.38 1390.5
May 09, 2013 1409.38 1390.12 1409.38 1387.25
May 08, 2013 1391.38 1382.75 1402.88 1379.25
May 07, 2013 1382.5 1369.12 1383.88 1367.62
May 06, 2013 1368.25 1381.75 1394.62 1366.38
May 03, 2013 1387.38 1372.62 1399.62 1372.38
May 02, 2013 1373.88 1373.38 1383.12 1368.12
May 01, 2013 1372.62 1396.12 1397.88 1365.62
Apr 30, 2013 1396.5 1407.75 1423.62 1396.5
Apr 29, 2013 1408.62 1380.12 1410.38 1378.12
Apr 26, 2013 1431 1420.5 1431.88 1417.38
Apr 25, 2013 1424 1405 1424.12 1403.75
Apr 24, 2013 1404.38 1419.75 1425.88 1402.12
Apr 23, 2013 1419.12 1417.12 1429.88 1417.12
Apr 22, 2013 1418 1423.62 1426.88 1408.12
Apr 19, 2013 1427.38 1431.5 1440.88 1422.12
Apr 18, 2013 1431.75 1420.38 1441.12 1419.38

17
 1
Apr 17, 2013 1421.12 1411.12 1429.38 1406.12
Apr 16, 2013 1412.38 1394.12 1416.62 1389.12
Apr 15, 2013 1395.88 1413 1419.62 1394.38
Apr 12, 2013 1413.25 1401.88 1418.88 1399.62
Apr 11, 2013 1401.75 1392.75 1405.88 1382.62
Apr 10, 2013 1393.12 1393.88 1409.38 1386.12
Apr 09, 2013 1395.75 1379 1396.88 1375.62
Apr 08, 2013 1377.38 1360 1379.88 1356.38
Apr 05, 2013 1362.25 1368.12 1369.12 1354.62
Apr 04, 2013 1368.25 1381.88 1382.62 1361.12
Apr 03, 2013 1381.75 1392.38 1393.62 1375.62
Apr 02, 2013 1392.5 1393.88 1405.62 1386.12
Apr 01, 2013 1393.75 1406.75 1407 1386.62
Mar 31, 2013 1406.88 1402.5 1408.12 1400.12
Mar 28, 2013 1404.38 1453.62 1459.62 1397.62
Mar 27, 2013 1453.5 1446.38 1457.62 1443.75
Mar 26, 2013 1446.5 1437.62 1449.38 1434.25
Mar 25, 2013 1437.38 1441.75 1445.38 1430.75
Mar 24, 2013 1441.88 1440.62 1443.25 1440.62
Mar 22, 2013 1439.62 1447.25 1448.38 1433.12
Mar 21, 2013 1447.38 1423.12 1449.88 1421.88
Mar 20, 2013 1423.25 1411.12 1424.38 1408.88
Mar 19, 2013 1411.38 1410.38 1418.62 1403.12
Mar 18, 2013 1410.25 1415.62 1418.62 1404.38
Mar 17, 2013 1415.25 1424.88 1424.88 1415.25
Mar 15, 2013 1426.38 1436.75 1444.88 1422.88
Mar 14, 2013 1436.62 1448.12 1449.88 1429.12
Mar 13, 2013 1448.25 1468.5 1468.62 1440.38
Mar 12, 2013 1468.38 1478.25 1480.75 1465.12
Mar 11, 2013 1478.38 1477.5 1482.88 1467.88
Mar 10, 2013 1477.38 1474.5 1483.88 1474.5
Mar 08, 2013 1472.62 1472.25 1484.12 1450.5
Mar 07, 2013 1472.12 1462.5 1474.5 1460.88
Mar 06, 2013 1462.75 1466.5 1474.88 1455.88
Mar 05, 2013 1466.38 1463.5 1481.5 1459.12
Mar 04, 2013 1462.88 1444.25 1464.38 1434.38
Mar 03, 2013 1444.12 1441.5 1446.75 1440.62
Mar 01, 2013 1444.5 1449 1457.62 1433.38
Feb 28, 2013 1448.75 1439.5 1467.25 1434.12
Feb 27, 2013 1439.38 1435.75 1448.38 1425.12
Feb 26, 2013 1435.88 1434.88 1442.5 1420.62
Feb 25, 2013 1434.75 1444.62 1452.88 1421.62
Feb 24, 2013 1444.88 1443 1446.12 1435.38
Feb 22, 2013 1459.88 1490 1516.38 1459.88
Feb 21, 2013 1490.12 1479.38 1494.12 1470.75
Feb 20, 2013 1479.25 1471 1491.75 1469.38
Feb 19, 2013 1471.12 1434.12 1473.88 1433.88
Feb 15, 2013 1425.5 1421.25 1427.62 1415.12
Feb 14, 2013 1421 1425.75 1428.62 1406.25
Feb 13, 2013 1425.88 1425.88 1428.62 1404.62

18
 1
Feb 12, 2013 1426 1433.38 1438.38 1417.12
Feb 11, 2013 1433.5 1441.38 1442.12 1429.38
Feb 10, 2013 1440.88 1449.88 1449.88 1432.38
Feb 08, 2013 1453.38 1486.38 1494.62 1451.88
Feb 07, 2013 1486.12 1486.12 1496.88 1478.12
Feb 06, 2013 1486 1493.12 1493.75 1477.12
Feb 05, 2013 1493 1488.88 1496.12 1478.12
Feb 04, 2013 1489.12 1481.12 1497.88 1475.62
Feb 03, 2013 1481.38 1483.38 1484.88 1478.5
Feb 01, 2013 1476.12 1470.88 1486.38 1463.88
Jan 31, 2013 1470.62 1477.88 1484 1455.88
Jan 30, 2013 1478 1450.38 1481.62 1447.12
Jan 29, 2013 1450.12 1445.12 1457.88 1441.12
Jan 28, 2013 1445.38 1451.38 1452.38 1434.88
Jan 27, 2013 1451.12 1446.38 1451.88 1446.12
Jan 25, 2013 1440.62 1439.12 1444.75 1426.12
Jan 24, 2013 1439 1431.5 1441.75 1415.12
Jan 23, 2013 1431.38 1448.75 1457.62 1430.38
Jan 22, 2013 1448.62 1440.38 1460.62 1436.12
Jan 20, 2013 1428.38 1428.38 1428.38 1428.38
Jan 18, 2013 1428.38 1436.62 1438.38 1421.12
Jan 17, 2013 1436.88 1438.75 1447.88 1422.88
Jan 16, 2013 1438.88 1416.25 1439.38 1414.5
Jan 15, 2013 1415.88 1417.62 1435.62 1408.12
Jan 14, 2013 1417.88 1386.5 1422.88 1384.75
Jan 13, 2013 1386.25 1377 1387.12 1377
Jan 11, 2013 1375.88 1376.38 1381.38 1352.62
Jan 10, 2013 1376.5 1387.38 1394.38 1373.12
Jan 09, 2013 1387.25 1384.5 1392.88 1380.38
Jan 08, 2013 1384.38 1390.5 1393.62 1376.88
Jan 07, 2013 1390.62 1363.38 1392.62 1360.62
Jan 06, 2013 1363.25 1367.12 1367.25 1357.62
Jan 04, 2013 1365.75 1391.38 1397.12 1356.12
Jan 03, 2013 1391.25 1393.12 1395.62 1372.62
Jan 02, 2013 1393.12 1432.62 1433 1386.38
Dec 31, 2012 1408.5 1417.62 1425.12 1400.88
Dec 30, 2012 1417.5 1415.62 1420.62 1415.62
Dec 28, 2012 1416.38 1418 1427.25 1412.88
Dec 27, 2012 1418.25 1420.25 1429.25 1411.38
Dec 26, 2012 1420.38 1435.88 1441.88 1415.12
Dec 24, 2012 1435.88 1436.88 1439.88 1425.75
Dec 23, 2012 1436.62 1431.38 1441.38 1430.12
Dec 21, 2012 1429.88 1413.88 1438.62 1412.62
Dec 20, 2012 1414 1438.62 1441.12 1403.12
Dec 19, 2012 1438.75 1470.75 1472.12 1433.12
Dec 18, 2012 1470.88 1496.62 1501.88 1462.62
Dec 17, 2012 1496.5 1502.88 1508.62 1492.62
Dec 16, 2012 1503 1496.12 1504.25 1495.88
Dec 14, 2012 1495.38 1478.62 1496.88 1475.38
Dec 13, 2012 1478.5 1473 1489.88 1465.12

19
 1
Dec 12, 2012 1473.12 1472.12 1478.62 1458
Dec 11, 2012 1472.12 1473.62 1486.88 1464.88
Dec 10, 2012 1473.5 1468.38 1476.88 1453.25
Dec 09, 2012 1468.25 1469.75 1471.25 1467.62
Dec 07, 2012 1472.38 1487.12 1497.88 1470.25
Dec 06, 2012 1487.25 1487.12 1492.12 1473.38
Dec 05, 2012 1486.88 1463.12 1487.88 1458.5
Dec 04, 2012 1462.88 1457.62 1464.5 1436.12
Dec 03, 2012 1457.25 1444 1462.62 1442.38
Dec 02, 2012 1440.62 1440.62 1440.62 1440.62
Nov 30, 2012 1440.62 1451.12 1451.38 1429.12
Nov 29, 2012 1450.88 1447 1459.88 1441.62
Nov 28, 2012 1447.12 1450.25 1455.38 1440.12
Nov 27, 2012 1450.62 1427.62 1456.62 1427.38
Nov 26, 2012 1427.88 1421.12 1435.38 1418.62
Nov 25, 2012 1421.25 1419.88 1423.75 1416.88
Nov 23, 2012 1416.62 1422.25 1426.5 1414.88
Nov 21, 2012 1407.12 1410.88 1423.88 1399.62
Nov 20, 2012 1410.75 1398.25 1415.62 1381.12
Nov 19, 2012 1398.38 1391.62 1402.62 1390.25
Nov 18, 2012 1391.5 1386.88 1392.38 1385.75
Nov 16, 2012 1383.62 1401.38 1409 1372.38
Nov 15, 2012 1401.5 1422.5 1427.62 1400.62
Nov 14, 2012 1422.25 1414.38 1428.38 1408.62
Nov 13, 2012 1414.12 1409.12 1417.38 1391.38
Nov 12, 2012 1409.25 1439.38 1439.88 1402.12
Nov 11, 2012 1439.25 1447.38 1448.38 1437.88
Nov 09, 2012 1451.38 1495.62 1498.88 1450.5
Nov 08, 2012 1495.5 1505.38 1513.5 1494.12
Nov 07, 2012 1505.25 1517.88 1521.5 1497.62
Nov 06, 2012 1517.62 1509.88 1522.88 1508.5
Nov 05, 2012 1509.62 1519 1524.25 1502.12
Nov 04, 2012 1518.88 1521.12 1521.62 1516.38
Nov 02, 2012 1526 1559.25 1559.88 1524.38
Nov 01, 2012 1559.38 1551 1571.12 1550.75
Oct 31, 2012 1550.88 1537.38 1558.62 1536.88
Oct 30, 2012 1537.25 1530.62 1550.88 1528.25
Oct 29, 2012 1530.75 1557.12 1557.38 1526.38
Oct 28, 2012 1557 1561.12 1563.12 1556.12
Oct 26, 2012 1560.62 1559.38 1566.62 1552.62
Oct 25, 2012 1559.25 1568 1574.38 1557.38
Oct 24, 2012 1567.88 1551.38 1574.62 1549.5
Oct 23, 2012 1551.25 1547.75 1554.62 1529.12
Oct 22, 2012 1547.88 1533.5 1558.38 1532.5
Oct 21, 2012 1533.38 1531.25 1534.12 1526.88
Oct 19, 2012 1533.25 1545.62 1555.62 1532.38
Oct 18, 2012 1545.25 1511 1548.38 1509.75
Oct 17, 2012 1511.25 1491.38 1511.88 1487.25
Oct 16, 2012 1491.38 1502 1514.38 1490.12
Oct 15, 2012 1502.12 1504.88 1508.5 1485.88

20
 1
Oct 14, 2012 1505 1522.38 1522.38 1502.38
Oct 12, 2012 1522.38 1552.88 1553 1510.12
Oct 11, 2012 1553 1524.25 1567.62 1521.5
Oct 10, 2012 1524.38 1541.88 1549.88 1518.62
Oct 09, 2012 1542 1549.25 1573.75 1538.38
Oct 08, 2012 1549.12 1552.75 1560.88 1537.62
Oct 07, 2012 1552.62 1552.25 1556.88 1548.62
Oct 05, 2012 1552.25 1556 1569 1545.62
Oct 04, 2012 1555.75 1534.5 1568.38 1532.62
Oct 03, 2012 1534.88 1524.5 1543.62 1504.12
Oct 02, 2012 1524.38 1555.12 1561.25 1523.38
Oct 01, 2012 1555.25 1592 1596.75 1551.75
Sep 30, 2012 1591.88 1596.5 1599.88 1590.88
Sep 28, 2012 1598.38 1576.12 1613.62 1561.5
Sep 27, 2012 1576.25 1577.88 1583.88 1557.62
Sep 26, 2012 1578 1610.38 1610.88 1565.12
Sep 25, 2012 1611.63 1607.75 1625.38 1604.38
Sep 24, 2012 1607.62 1615.62 1617.12 1590.38
Sep 23, 2012 1615.5 1621.5 1625.88 1612.62
Sep 21, 2012 1624.38 1625 1638.75 1607.62
Sep 20, 2012 1624.88 1682.88 1683.75 1616.13
Sep 19, 2012 1682.62 1649.13 1685.75 1648.88
Sep 18, 2012 1649.25 1661.25 1668.75 1630.62
Sep 17, 2012 1661.38 1729.37 1731.75 1654.62
Sep 16, 2012 1729.25 1733.63 1736.38 1726.87
Sep 14, 2012 1738.25 1745.62 1765.12 1737.62
Sep 13, 2012 1745.38 1746.12 1749.62 1732.88
Sep 12, 2012 1746 1699.62 1749.88 1693.63
Sep 11, 2012 1699.75 1720.75 1728.88 1696.88
Sep 10, 2012 1720.62 1727.38 1744.12 1716.62
Sep 09, 2012 1727.25 1729.37 1731.88 1719.25
Sep 07, 2012 1733.25 1744.12 1751.63 1726.38
Sep 06, 2012 1743.87 1733.12 1753.62 1725.62
Sep 05, 2012 1732.88 1764.88 1769.62 1731.13
Sep 04, 2012 1764.75 1772.62 1788.88 1755.62
Aug 31, 2012 1754.37 1761.75 1761.88 1745.62
Aug 30, 2012 1761.62 1750.12 1770.62 1735.5
Aug 29, 2012 1750 1718.5 1754.88 1716.88
Aug 28, 2012 1718.63 1716.38 1730.88 1701.12
Aug 27, 2012 1716.62 1754 1760.63 1714.13
Aug 26, 2012 1753.88 1740.5 1754.12 1738.88
Aug 24, 2012 1737.88 1727.12 1749.12 1725.12
Aug 23, 2012 1727.25 1754.75 1764.88 1720.12
Aug 22, 2012 1754.63 1751.38 1755.62 1735
Aug 21, 2012 1751.5 1708.13 1754.75 1703.38
Aug 20, 2012 1708 1674.25 1708.25 1666.88
Aug 19, 2012 1674.38 1671 1676.38 1669.38
Aug 17, 2012 1671.5 1653.25 1672.38 1650.63
Aug 16, 2012 1652.88 1665.12 1672.62 1646.5
Aug 15, 2012 1665 1626 1666.38 1625.75

21
 1
Aug 14, 2012 1626.38 1629.75 1634.88 1610.25
Aug 13, 2012 1629.88 1667.38 1670.75 1618.5
Aug 12, 2012 1667.25 1662.5 1679.37 1662.5
Aug 10, 2012 1673.62 1653.88 1698.88 1646.38
Aug 09, 2012 1653.75 1597.38 1663.88 1595.75
Aug 08, 2012 1597.62 1582.62 1601.88 1570.75
Aug 07, 2012 1582.5 1598.5 1612.75 1573.75
Aug 06, 2012 1598.62 1604 1609.25 1590.75
Aug 05, 2012 1604.12 1607.88 1610.25 1589.38
Aug 03, 2012 1635.62 1614.25 1645 1609.38
Aug 02, 2012 1614.38 1631.12 1639.12 1601.62
Aug 01, 2012 1631 1673.62 1675.63 1602.5
Jul 31, 2012 1673.75 1669.62 1682.88 1652.62
Jul 30, 2012 1669.75 1661.62 1671.88 1655.5
Jul 29, 2012 1661.5 1646 1671.25 1642.5
Jul 27, 2012 1683.25 1645.75 1694.12 1645.25
Jul 26, 2012 1645.25 1676.75 1696.88 1642
Jul 25, 2012 1677.12 1622.88 1701.5 1618.12
Jul 24, 2012 1623 1666.88 1673.12 1622.13
Jul 23, 2012 1666.5 1739.25 1743.12 1660.75
Jul 22, 2012 1739.5 1759.88 1759.88 1724.5
Jul 20, 2012 1758.38 1737.88 1777.62 1729.25
Jul 19, 2012 1738 1683.13 1749 1677.75
Jul 18, 2012 1682.87 1639 1686.38 1627.12
Jul 17, 2012 1639.12 1644.62 1647.5 1617.75
Jul 16, 2012 1644.75 1617.38 1645.25 1617.38
Jul 15, 2012 1617.5 1613.5 1618.12 1610
Jul 13, 2012 1596.12 1575.75 1599.88 1571.88
Jul 12, 2012 1576 1578.5 1588.75 1559.38
Jul 11, 2012 1578.38 1597.25 1623.75 1553
Jul 10, 2012 1597.12 1595 1606.38 1586.38
Jul 09, 2012 1594.88 1591 1625.25 1583.62
Jul 08, 2012 1590.5 1589.38 1595.12 1587.12
Jul 06, 2012 1570 1576.5 1582.88 1562.12
Jul 05, 2012 1576 1545.62 1585.5 1544.62
Jul 03, 2012 1525.75 1503.12 1532.88 1497.62
Jul 02, 2012 1503 1507.75 1517.25 1485.25
Jul 01, 2012 1507.25 1480.88 1508 1480.88
Jun 29, 2012 1480.88 1451.62 1486.38 1441.88
Jun 28, 2012 1451.75 1458.75 1464.88 1440.75
Jun 27, 2012 1458.88 1457.38 1481.38 1452.12
Jun 26, 2012 1457.62 1470.12 1479.25 1450.12
Jun 25, 2012 1470 1453.88 1479.12 1452.38
Jun 24, 2012 1453.75 1442.75 1455.12 1442.75
Jun 22, 2012 1442.12 1442.75 1464.12 1438.88
Jun 21, 2012 1442.62 1437.75 1456.38 1431.12
Jun 20, 2012 1437.88 1435.88 1447.12 1433.38
Jun 19, 2012 1436 1397.62 1451.12 1393.62
Jun 18, 2012 1396.88 1383.5 1397.38 1375.5
Jun 17, 2012 1383.38 1383.12 1384.38 1382.62

22
 1
Jun 15, 2012 1376.12 1391.25 1401 1370.88
Jun 14, 2012 1390.88 1407.38 1413.12 1384.38
Jun 13, 2012 1407.62 1434.62 1437.38 1405.38
Jun 12, 2012 1434.5 1423.88 1441 1418.75
Jun 11, 2012 1424.12 1425.62 1444.62 1420.12
Jun 10, 2012 1425.75 1423.5 1426.12 1422.38
Jun 08, 2012 1428.38 1426.5 1438.62 1408.38
Jun 07, 2012 1426.38 1388 1429.88 1386.88
Jun 06, 2012 1388.25 1356.5 1391.75 1352.88
Jun 05, 2012 1356.75 1346.25 1360.12 1341.25
Jun 04, 2012 1346.12 1349.5 1354 1331.62
Jun 03, 2012 1349.62 1350.62 1352.62 1348.5
Jun 01, 2012 1339.88 1344.12 1358 1326.88
May 31, 2012 1344.25 1375.25 1377.5 1339.62
May 30, 2012 1375.12 1390 1393.62 1365.38
May 29, 2012 1390.38 1381.88 1401.88 1379.5
May 25, 2012 1381.75 1379.38 1386.38 1371.62
May 24, 2012 1379.5 1374.25 1385.25 1370.5
May 23, 2012 1374 1379.25 1379.5 1351.12
May 22, 2012 1379.62 1408.62 1417.62 1375.38
May 21, 2012 1408.5 1413.88 1422.88 1408.12
May 20, 2012 1412.88 1414.5 1416.12 1411.5
May 18, 2012 1408.38 1432.75 1438.62 1405.12
May 17, 2012 1432.88 1422.75 1449.62 1422.62
May 16, 2012 1422.62 1414.88 1424.38 1386.5
May 15, 2012 1414.75 1385.25 1416.12 1380.25
May 14, 2012 1385.12 1394.5 1402.62 1376.12
May 13, 2012 1394.38 1405.88 1406 1392.88
May 11, 2012 1403.12 1459 1459 1402.62
May 10, 2012 1459.12 1432.62 1461.88 1431.62
May 09, 2012 1432.5 1440.12 1441.62 1414.25
May 08, 2012 1440.25 1467.62 1471.38 1434.88
May 07, 2012 1467.5 1475.12 1478.62 1460.38
May 06, 2012 1475.25 1470.62 1476 1469.62
May 04, 2012 1477.88 1477.25 1481.12 1458.38
May 03, 2012 1477.12 1482.62 1488.5 1465.88
May 02, 2012 1482.38 1500.75 1512.38 1480.38
May 01, 2012 1500.5 1501 1504.62 1492.5
Apr 30, 2012 1500.88 1492.38 1506.62 1482.25
Apr 29, 2012 1492.5 1490.25 1494.38 1489.38
Apr 27, 2012 1492.62 1485.62 1506.38 1481.5
Apr 26, 2012 1485.88 1472.12 1487.62 1463.62
Apr 25, 2012 1472.25 1470.5 1496.62 1469.38
Apr 24, 2012 1470.62 1439.12 1471.12 1439
Apr 23, 2012 1439.38 1454.88 1457 1437.62
Apr 22, 2012 1455 1451.12 1456.75 1450.38
Apr 20, 2012 1453.88 1419.62 1453.88 1413.12
Apr 19, 2012 1419.5 1411.25 1429.75 1407.12
Apr 18, 2012 1411.38 1428.88 1433.88 1404
Apr 17, 2012 1428.62 1419.12 1434.38 1419.12

23
 1
Apr 16, 2012 1419.25 1434.38 1435.12 1415.62
Apr 15, 2012 1434.25 1433.88 1435.75 1431.62
Apr 13, 2012 1436.88 1444.12 1447.62 1431.62
Apr 12, 2012 1444 1422.12 1444.38 1420.5
Apr 11, 2012 1422.25 1426.62 1429.88 1415.38
Apr 10, 2012 1426.75 1430.25 1451.25 1421.88
Apr 09, 2012 1430.38 1441.75 1446.62 1424.12
Apr 08, 2012 1441.88 1430.5 1443.75 1428.62
Apr 05, 2012 1431.38 1423.38 1434.12 1414.88
Apr 04, 2012 1422.88 1418 1429.62 1408.38
Apr 03, 2012 1418.12 1422.88 1433.75 1414.12
Apr 02, 2012 1422.62 1411.25 1433.25 1409.5
Apr 01, 2012 1411.38 1406.62 1412.88 1406.62
Mar 30, 2012 1401.88 1359.88 1415.88 1354.38
Mar 29, 2012 1359.38 1372.25 1376.5 1351.12
Mar 28, 2012 1372.12 1371.62 1378.88 1364.12
Mar 27, 2012 1371.88 1380.75 1387.25 1368.88
Mar 26, 2012 1380.88 1364.75 1388.12 1364.62
Mar 25, 2012 1364.62 1365.5 1366.38 1364.12
Mar 23, 2012 1366.62 1352.25 1368.88 1351.62
Mar 22, 2012 1351.88 1355.25 1359.88 1338.62
Mar 21, 2012 1355.62 1346.62 1357.62 1344.88
Mar 20, 2012 1346.38 1367.38 1367.75 1341.88
Mar 19, 2012 1367.5 1377 1377.38 1362.38
Mar 18, 2012 1377.12 1374.62 1377.88 1373.38
Mar 16, 2012 1375.5 1367.75 1377.12 1363.88
Mar 15, 2012 1367.62 1355.62 1369.88 1354.38
Mar 14, 2012 1356.62 1352.88 1360.38 1346.38
Mar 13, 2012 1353 1333.62 1354.62 1333.38
Mar 12, 2012 1333.5 1333.75 1341.62 1331.5
Mar 11, 2012 1333.88 1337.75 1338.25 1332.62
Mar 09, 2012 1337.62 1336.88 1355.38 1330.38
Mar 08, 2012 1337.38 1326.88 1338.62 1324.25
Mar 07, 2012 1327.12 1333.88 1338.88 1324.12
Mar 06, 2012 1335.62 1324.12 1336.12 1315.62
Mar 05, 2012 1324.38 1329.75 1336.12 1323.62
Mar 02, 2012 1331.88 1321.62 1332.88 1316.38
Mar 01, 2012 1322.12 1315.62 1323.62 1306.38
Feb 29, 2012 1319.12 1311.12 1324.12 1308.12
Feb 28, 2012 1313.12 1300.62 1314.62 1300.12
Feb 27, 2012 1301.88 1286.12 1303.62 1284.12
Feb 24, 2012 1280.25 1275.88 1284.5 1272.12
Feb 23, 2012 1276.88 1271 1279.88 1266.62
Feb 22, 2012 1270.88 1267.5 1272.12 1261.62
Feb 21, 2012 1269.5 1270.88 1275.88 1260.25
Feb 17, 2012 1266.62 1257.75 1273.12 1257.12
Feb 16, 2012 1258.62 1260.88 1264.25 1246.38
Feb 15, 2012 1262.62 1254.88 1268.88 1249.12
Feb 14, 2012 1254.62 1251.88 1261.62 1245.62
Feb 13, 2012 1253.62 1237.62 1253.62 1232.38

24
 1
Feb 10, 2012 1228.88 1229.5 1230.62 1215.62
Feb 09, 2012 1228.25 1229.62 1247.38 1222.88
Feb 08, 2012 1230.62 1230.25 1244.62 1223.12
Feb 07, 2012 1232.12 1232.62 1239.38 1227.12
Feb 06, 2012 1234.25 1230.88 1243.88 1230.88
Feb 03, 2012 1232.88 1216.5 1236.38 1214.25
Feb 02, 2012 1216.88 1213.38 1224.62 1206.38
Feb 01, 2012 1217 1202.12 1219 1202.12
Jan 31, 2012 1200.38 1187.12 1200.88 1184.62
Jan 30, 2012 1185.12 1214.12 1218.38 1184.88
Jan 27, 2012 1218.12 1221.38 1225.62 1215.38
Jan 26, 2012 1222.12 1213.88 1230.88 1213.38
Jan 25, 2012 1212.88 1219.38 1226.38 1208.88
Jan 24, 2012 1219.62 1214.25 1229.38 1203.88
Jan 23, 2012 1214.12 1194.12 1218.62 1192.25
Jan 20, 2012 1185.25 1197.88 1203.88 1183.38
Jan 19, 2012 1195.88 1184.12 1197.38 1181.5
Jan 18, 2012 1181.5 1182.38 1186.88 1172.62
Jan 17, 2012 1184.62 1163.62 1186.75 1163.38
Jan 13, 2012 1157.62 1182.38 1194.12 1157.62
Jan 12, 2012 1183 1202.25 1213.62 1150.38
Jan 11, 2012 1200.88 1228.62 1231.88 1200.88
Jan 10, 2012 1231.88 1230.88 1236.88 1220.62
Jan 09, 2012 1232.62 1195.25 1234.62 1194.75
Jan 06, 2012 1193.88 1207.5 1219.62 1193.88
Jan 05, 2012 1208.88 1229.88 1233.5 1207.12
Jan 04, 2012 1231.62 1227.38 1235.62 1220.62
Jan 03, 2012 1227.25 1236.5 1244.38 1223.62
Jan 02, 2012 1211.88 1211.88 1211.88 1211.88
Dec 30, 2011 1211.88 1195.75 1215.62 1194.62
Dec 29, 2011 1197.62 1205.75 1211.38 1193.12
Dec 28, 2011 1208.62 1205.38 1218.62 1193.38
Dec 27, 2011 1206.5 1182.62 1214.62 1182.62
Dec 26, 2011 1172.38 1172.38 1172.38 1172.38
Dec 25, 2011 1172.38 1172.38 1172.38 1172.38
Dec 23, 2011 1163.38 1160.75 1167 1156.62
Dec 22, 2011 1160.88 1152.25 1167.88 1144.38
Dec 21, 2011 1153.12 1144.62 1158.88 1132.5
Dec 20, 2011 1144.62 1136.5 1149.62 1136.12
Dec 19, 2011 1139.12 1137.38 1148.62 1131.75
Dec 16, 2011 1130.38 1112.38 1130.38 1111.62
Dec 15, 2011 1113.88 1100.88 1113.88 1100.88
Dec 14, 2011 1103.88 1115.62 1119.38 1094.62
Dec 13, 2011 1118.12 1111.62 1126.88 1106.38
Dec 12, 2011 1111.75 1107.88 1114.88 1095.12
Dec 11, 2011 1105.62 1105.62 1105.62 1105.62
Dec 09, 2011 1106.38 1131.25 1133.38 1100.38
Dec 08, 2011 1132.12 1131.75 1136.38 1121.38
Dec 07, 2011 1131.75 1130.25 1136.88 1124
Dec 06, 2011 1128.38 1125.75 1131.88 1120.38

25
 1
Dec 05, 2011 1126 1139.88 1148.12 1122.12
Dec 02, 2011 1136.38 1131.62 1144.38 1128.38
Dec 01, 2011 1128.25 1133.62 1142.88 1116.38
Nov 30, 2011 1133.38 1123.38 1145.5 1111.62
Nov 29, 2011 1125.62 1124.12 1138.12 1115.12
Nov 28, 2011 1123.38 1114.25 1127.12 1114.25
Nov 25, 2011 1108.88 1120.38 1125.38 1102.88
Nov 23, 2011 1123.12 1155.75 1158.25 1121.12
Nov 22, 2011 1151.88 1147.62 1155.62 1141.12
Nov 21, 2011 1145.62 1171.88 1174.12 1145.12
Nov 18, 2011 1171.38 1170.25 1177.38 1152.88
Nov 17, 2011 1169.62 1186.5 1192.12 1162.12
Nov 16, 2011 1188.12 1199.62 1203.12 1182.88
Nov 15, 2011 1199.62 1179.38 1206.12 1178.5
Nov 14, 2011 1179.25 1178.25 1192.88 1177.12
Nov 11, 2011 1176.12 1168.25 1181 1168.25
Nov 10, 2011 1169.5 1184 1191.12 1167
Nov 09, 2011 1186.12 1205.88 1211.88 1183.75
Nov 08, 2011 1205.5 1203.62 1217.12 1199.88
Nov 07, 2011 1202.5 1220.62 1222.88 1198.5
Nov 04, 2011 1220.38 1226 1230.88 1219.12
Nov 03, 2011 1226.12 1204.38 1231.38 1200.88
Nov 02, 2011 1204 1198.5 1218.25 1198.12
Nov 01, 2011 1198.62 1214.88 1222.88 1190.75
Oct 31, 2011 1214 1227.25 1229 1203.62
Oct 30, 2011 1227.38 1227.5 1227.88 1225.88
Oct 28, 2011 1226.12 1245.25 1250.5 1224.12
Oct 27, 2011 1245.88 1224.5 1252.12 1223.75
Oct 26, 2011 1224.62 1231.25 1241.75 1218.62
Oct 25, 2011 1230.75 1238.5 1244.62 1225.62
Oct 24, 2011 1239.12 1221.62 1248.12 1219.62
Oct 23, 2011 1221.88 1220.12 1221.88 1217.88
Oct 21, 2011 1212.38 1223.62 1245.25 1212.38
Oct 20, 2011 1223.75 1215.88 1227.75 1201.62
Oct 19, 2011 1215.62 1250.62 1258.88 1213.88
Oct 18, 2011 1250.75 1247.25 1252.88 1226.62
Oct 17, 2011 1246.62 1264.12 1271.75 1246.62
Oct 16, 2011 1263.88 1269.12 1271.12 1263.88
Oct 14, 2011 1269.38 1259.12 1275.62 1249.25
Oct 13, 2011 1259.38 1237.75 1259.38 1230.88
Oct 12, 2011 1237.62 1232.88 1246.12 1212.75
Oct 11, 2011 1233 1181.75 1245.12 1174.62
Oct 10, 2011 1183.38 1165.88 1192.62 1163.88
Oct 09, 2011 1165.88 1159.5 1166.12 1158.62
Oct 07, 2011 1160.88 1159.38 1169.88 1152.38
Oct 06, 2011 1159.25 1163.62 1182.62 1158.38
Oct 05, 2011 1164.62 1167.25 1173.88 1161.12
Oct 04, 2011 1166.5 1170.62 1178.62 1152.25
Oct 03, 2011 1170.88 1175.5 1189.62 1162.12
Oct 02, 2011 1175.38 1176.38 1181.25 1174.38

26
 1
Sep 30, 2011 1175.12 1230.88 1238.5 1175.12
Sep 29, 2011 1231.38 1214.75 1237.88 1209.38
Sep 28, 2011 1214.12 1255.75 1259.62 1213.88
Sep 27, 2011 1255.62 1262.25 1277.62 1255.38
Sep 26, 2011 1261.75 1261.88 1265.88 1226.12
Sep 25, 2011 1261.38 1265.38 1267 1261.38
Sep 23, 2011 1258.12 1282.62 1288.25 1250.12
Sep 22, 2011 1284.38 1315.75 1316.88 1281.12
Sep 21, 2011 1315.88 1336.12 1345.12 1313.12
Sep 20, 2011 1335.75 1343 1350.12 1331.75
Sep 19, 2011 1343.38 1354.12 1355.5 1326.38
Sep 18, 2011 1354.5 1357.38 1357.38 1352.25
Sep 16, 2011 1357.38 1360.38 1368.62 1350.38
Sep 15, 2011 1359.88 1385.38 1386.88 1357.62
Sep 14, 2011 1385.5 1392.38 1396.62 1377.38
Sep 13, 2011 1392.5 1400.62 1401.62 1382.12
Sep 12, 2011 1400.75 1429.88 1431.88 1388.62
Sep 11, 2011 1428.88 1431.75 1432.25 1428.88
Sep 09, 2011 1425.62 1416.5 1428.88 1413
Sep 08, 2011 1416.62 1419.88 1425.38 1411.38
Sep 07, 2011 1420.38 1423.62 1434.12 1412.62
Sep 06, 2011 1423.75 1429.12 1434.12 1408.38
Sep 05, 2011 1428.62 1444.88 1444.88 1427.88
Sep 02, 2011 1446.38 1438.75 1451.88 1435.25
Sep 01, 2011 1438.62 1454.38 1456.75 1432.12
Aug 31, 2011 1455.12 1449.62 1464.88 1449.62
Aug 30, 2011 1449.88 1445 1458.38 1438
Aug 29, 2011 1445.12 1420.75 1452.38 1416
Aug 28, 2011 1422.5 1411.75 1422.5 1411.5
Aug 26, 2011 1416.12 1386.12 1416.38 1379.25
Aug 25, 2011 1384.25 1383.38 1391.12 1378
Aug 24, 2011 1383.12 1388.38 1396 1381.75
Aug 23, 2011 1389.25 1380.25 1391.75 1377.25
Aug 22, 2011 1380.12 1366 1380.5 1362.12
Aug 21, 2011 1365.75 1366.75 1370.5 1365
Aug 19, 2011 1358.25 1349.12 1365.5 1340.12
Aug 18, 2011 1350.25 1357 1357.38 1336.25
Aug 17, 2011 1358.5 1341.25 1360.88 1337.75
Aug 16, 2011 1342.62 1341.88 1344.88 1333.5
Aug 15, 2011 1342.5 1336.38 1344.75 1335.5
Aug 14, 2011 1334.75 1333 1336.88 1331.75
Aug 12, 2011 1326.75 1332.75 1336.88 1320
Aug 11, 2011 1333.38 1293.75 1344.5 1293.12
Aug 10, 2011 1294.5 1306.25 1311.5 1288.5
Aug 09, 2011 1306.38 1298.38 1314.88 1276.75
Aug 08, 2011 1298.12 1318 1321.88 1297.38
Aug 07, 2011 1318.88 1312.5 1321.75 1308.62
Aug 05, 2011 1325.62 1331.62 1336.5 1313.62
Aug 04, 2011 1331.75 1361.62 1362 1325.88
Aug 03, 2011 1360.62 1368.62 1371.5 1354.88

27
 1
Aug 02, 2011 1368.5 1358 1375 1342.5
Aug 01, 2011 1358.62 1352.75 1365 1350.75
Jul 31, 2011 1352.75 1350.12 1352.75 1346.75
Jul 29, 2011 1346.25 1361.5 1368.75 1343.62
Jul 28, 2011 1361.38 1367.88 1376.38 1359.25
Jul 27, 2011 1368.88 1381.75 1386.38 1366
Jul 26, 2011 1382.38 1364.88 1382.38 1363
Jul 25, 2011 1364.62 1371.62 1373.12 1351.5
Jul 24, 2011 1372.5 1372.12 1372.88 1365.25
Jul 22, 2011 1377.88 1379.75 1388.25 1374.75
Jul 21, 2011 1380.12 1373.12 1386.5 1369.75
Jul 20, 2011 1373.38 1384.75 1390.75 1371.12
Jul 19, 2011 1386.5 1387.12 1407.88 1375.5
Jul 18, 2011 1387 1380.38 1391.62 1369.88
Jul 17, 2011 1379.5 1385.88 1388.88 1379.5
Jul 15, 2011 1386.62 1380 1396.75 1376.75
Jul 14, 2011 1379.88 1376.62 1386.88 1373.75
Jul 13, 2011 1376.5 1354 1382.25 1353.75
Jul 12, 2011 1354.25 1346.38 1362.75 1334.88
Jul 11, 2011 1347.25 1351.38 1352.25 1338.12
Jul 10, 2011 1352.38 1350.75 1356.62 1350.75
Jul 08, 2011 1346 1342.38 1350.25 1335.88
Jul 07, 2011 1341.88 1322.12 1343.75 1321.62
Jul 06, 2011 1322.88 1321.38 1326.88 1310.5
Jul 05, 2011 1321.5 1319.38 1329.25 1312
Jul 04, 2011 1318.62 1314.75 1322.88 1314.75
Jul 01, 2011 1315.12 1303.62 1321.12 1299.75
Jun 30, 2011 1303.75 1326.62 1335.25 1287.62
Jun 29, 2011 1326.88 1332.88 1343.38 1320.5
Jun 28, 2011 1331.38 1325.62 1337.38 1321.5
Jun 27, 2011 1325.75 1311 1329.12 1303.62
Jun 26, 2011 1312 1313.62 1313.88 1309.75
Jun 24, 2011 1318.38 1319.38 1328.75 1311.75
Jun 23, 2011 1318.88 1329.12 1333.25 1293.38
Jun 22, 2011 1329.38 1351.25 1351.75 1320.62
Jun 21, 2011 1350.75 1339.5 1354.5 1338.88
Jun 20, 2011 1339.62 1333.5 1345.88 1331.88
Jun 19, 2011 1334.25 1334.88 1337.88 1332
Jun 17, 2011 1331.75 1351.12 1357.12 1330.62
Jun 16, 2011 1351.25 1370.88 1371.12 1348.5
Jun 15, 2011 1370.75 1368.88 1375.25 1354.62
Jun 14, 2011 1368.75 1381.88 1386.88 1353.75
Jun 13, 2011 1382 1385.25 1390.38 1378.62
Jun 12, 2011 1385.38 1385.5 1387.88 1384.38
Jun 10, 2011 1383.12 1397.12 1397.38 1377.62
Jun 09, 2011 1396.38 1403.62 1412.62 1386.25
Jun 08, 2011 1403 1397.88 1417 1385.12
Jun 07, 2011 1396.38 1384.38 1398.5 1382.38
Jun 06, 2011 1384.12 1413.5 1418.12 1380.88
Jun 05, 2011 1413.62 1415.5 1416.5 1412.62

28
 1
Jun 03, 2011 1413.88 1405.75 1419.38 1404.62
Jun 02, 2011 1406 1385.25 1411.38 1385.12
Jun 01, 2011 1385.12 1384.12 1389.88 1370.12
May 31, 2011 1382.38 1378.62 1391.12 1373.75
May 30, 2011 1379.12 1370.62 1379.12 1366.62
May 27, 2011 1378.62 1390.75 1394.12 1376.38
May 26, 2011 1390.62 1380.25 1398.12 1380.12
May 25, 2011 1379.5 1377 1386.88 1372.62
May 24, 2011 1376.88 1373.5 1386.75 1366.25
May 23, 2011 1373.38 1389.62 1392.88 1366.12
May 22, 2011 1389.62 1386 1389.62 1382.5
May 20, 2011 1378.88 1378.62 1395.88 1365.25
May 19, 2011 1377.75 1376 1388.88 1369.38
May 18, 2011 1375.88 1343.12 1387.5 1342.38
May 17, 2011 1342.62 1323.12 1344.75 1312.38
May 16, 2011 1323.25 1335.12 1343.88 1321.12
May 15, 2011 1335 1329.5 1337.25 1329.38
May 13, 2011 1331.12 1344.25 1352.88 1321.75
May 12, 2011 1344.38 1332.12 1357.75 1313.88
May 11, 2011 1333.38 1342 1343.38 1313.62
May 10, 2011 1340.75 1333.38 1352.88 1333.12
May 09, 2011 1333.12 1330.12 1341.75 1328.25
May 08, 2011 1331.25 1326.88 1331.25 1323.75
May 06, 2011 1327.75 1323.75 1340.62 1306.75
May 05, 2011 1323.62 1349.12 1361.25 1310.12
May 04, 2011 1348.88 1363.38 1367.38 1347.5
May 03, 2011 1363.12 1392 1393.38 1355.75
May 02, 2011 1392.25 1388.12 1402.12 1381.62
May 01, 2011 1388 1391 1393.62 1383.88
Apr 29, 2011 1394.88 1348.75 1394.88 1348.75
Apr 28, 2011 1348.75 1389.75 1400.38 1338.62
Apr 27, 2011 1390.62 1389.62 1396.62 1368.5
Apr 26, 2011 1389.12 1396.75 1396.75 1378.12
Apr 25, 2011 1396.12 1396.62 1398.5 1380.88
Apr 24, 2011 1396.75 1390.25 1397.38 1389.25
Apr 22, 2011 1390.12 1390.12 1390.12 1390.12
Apr 21, 2011 1389.62 1372.25 1391.88 1363.12
Apr 20, 2011 1372.38 1354.75 1384.5 1354.62
Apr 19, 2011 1354.25 1357.5 1360.38 1348.12
Apr 18, 2011 1357.12 1338.88 1361.5 1332.12
Apr 17, 2011 1338 1343.12 1345 1338
Apr 15, 2011 1331.88 1334 1338.38 1322.62
Apr 14, 2011 1334.25 1333.12 1337.62 1316.88
Apr 13, 2011 1332.88 1330.62 1348.62 1329.62
Apr 12, 2011 1330.38 1362.88 1370.25 1318.38
Apr 11, 2011 1362.75 1405.5 1406.12 1360.12
Apr 10, 2011 1405.25 1395.88 1406.38 1395.88
Apr 08, 2011 1391.62 1365.38 1393.88 1364.88
Apr 07, 2011 1365.12 1377.12 1383.25 1360.62
Apr 06, 2011 1377.25 1375.62 1388.12 1372.38

29
 1
Apr 05, 2011 1375.38 1385.5 1389.62 1366.62
Apr 04, 2011 1385.38 1399.38 1402.5 1379.62
Apr 03, 2011 1399.5 1393.75 1402.62 1391.75
Apr 01, 2011 1393.88 1416.5 1416.5 1386.88
Mar 31, 2011 1416.62 1374.12 1431.75 1368.62
Mar 30, 2011 1374 1363.88 1374 1356.38
Mar 29, 2011 1363.62 1343 1368.88 1342.38
Mar 28, 2011 1343.38 1359.25 1368.88 1341.25
Mar 27, 2011 1359.38 1359.88 1361.5 1357.25
Mar 25, 2011 1358.5 1358.75 1367.5 1353.38
Mar 24, 2011 1359.25 1350.25 1361.38 1338.38
Mar 23, 2011 1348.88 1363.5 1372.12 1348.88
Mar 22, 2011 1363.62 1359.12 1368.75 1344.62
Mar 21, 2011 1359.75 1371.38 1373.5 1351.62
Mar 20, 2011 1371.25 1370 1376.62 1365.25
Mar 18, 2011 1362.5 1338.38 1384.5 1322.88
Mar 17, 2011 1338.5 1293.38 1346.62 1290.38
Mar 16, 2011 1293.62 1282.12 1307.88 1277.25
Mar 15, 2011 1280.12 1340.88 1343.38 1269
Mar 14, 2011 1340.75 1329.38 1346 1317.88
Mar 13, 2011 1329.25 1335.88 1340.12 1326.62
Mar 11, 2011 1335.38 1353.38 1359.25 1305.12
Mar 10, 2011 1353.38 1350.62 1368.62 1322.12
Mar 09, 2011 1349.12 1381.88 1383.38 1347.62
Mar 08, 2011 1381.38 1395.5 1395.5 1374.12
Mar 07, 2011 1394.38 1412.25 1418.88 1384.62
Mar 04, 2011 1414.62 1410.38 1423.62 1396.38
Mar 03, 2011 1409 1390.5 1414.25 1384.62
Mar 02, 2011 1393.12 1374.12 1398.88 1372.12
Mar 01, 2011 1373.38 1368.25 1376.12 1354
Feb 28, 2011 1365.88 1378.25 1380.12 1358
Feb 25, 2011 1372.38 1328.88 1391.38 1322.5
Feb 24, 2011 1328.62 1332.62 1336.5 1310.5
Feb 23, 2011 1333.12 1309.88 1333.12 1296.25
Feb 22, 2011 1310.88 1390.75 1397.5 1310.5
Feb 18, 2011 1376 1417.88 1421.5 1373.38
Feb 17, 2011 1416.75 1378.75 1418.75 1378.75
Feb 16, 2011 1365.12 1369.25 1375.88 1357.12
Feb 15, 2011 1368.62 1403.62 1409.12 1366.12
Feb 14, 2011 1404.88 1419.12 1424.62 1400.25
Feb 11, 2011 1414.88 1432.38 1442.12 1410.38
Feb 10, 2011 1430.38 1451.5 1454.88 1430.38
Feb 09, 2011 1451.25 1438.5 1455.75 1435.12
Feb 08, 2011 1435.38 1425.88 1435.38 1414.25
Feb 07, 2011 1423.62 1437.38 1443.62 1421.38
Feb 04, 2011 1433.88 1437.62 1442.62 1422.38
Feb 03, 2011 1434.12 1445.12 1452.38 1434.12
Feb 02, 2011 1444.88 1439.62 1451.62 1433.62
Feb 01, 2011 1440.25 1413.5 1440.25 1408.38
Jan 31, 2011 1410.88 1395.75 1413.12 1394.88

30
 1
Jan 28, 2011 1399.88 1401.75 1423.12 1392.75
Jan 27, 2011 1399.88 1389.62 1399.88 1378.12
Jan 26, 2011 1385.88 1375.62 1390.88 1364.38
Jan 25, 2011 1372.88 1404 1407.88 1370.38
Jan 24, 2011 1403.12 1411.5 1426.38 1396.88
Jan 23, 2011 1412.62 1412.62 1412.62 1412.62
Jan 21, 2011 1411.12 1415.88 1426.62 1405.38
Jan 20, 2011 1413.12 1413.75 1420.88 1384
Jan 19, 2011 1415.12 1417.38 1431.62 1402.38
Jan 18, 2011 1415.12 1412.5 1429.88 1408.5
Jan 17, 2011 1423 1423 1423 1423
Jan 14, 2011 1423.88 1418.75 1423.88 1405.38
Jan 13, 2011 1421.12 1418.75 1432.38 1413
Jan 12, 2011 1417.12 1359.62 1426.88 1359.12
Jan 11, 2011 1358.38 1382.12 1388.12 1355.88
Jan 10, 2011 1381.38 1368.62 1394.38 1366.25
Jan 07, 2011 1363.88 1376.88 1382.25 1360.38
Jan 06, 2011 1376.38 1392.38 1398.62 1376.38
Jan 05, 2011 1391.38 1372.62 1394.88 1362.12
Jan 04, 2011 1371.62 1378.62 1390.38 1357.75
Jan 03, 2011 1380.38 1395.75 1408.62 1380.38
Dec 31, 2010 1403.88 1377.38 1403.88 1376.38
Dec 30, 2010 1379.88 1375.38 1384.62 1370.12
Dec 29, 2010 1376.88 1386.12 1388.88 1374.88
Dec 28, 2010 1385.88 1385.12 1396.62 1383.38
Dec 27, 2010 1384.5 1353.62 1389.38 1350.25
Dec 24, 2010 1361.5 1361.5 1361.5 1361.5
Dec 23, 2010 1360.62 1340.62 1365.62 1338.88
Dec 22, 2010 1339.12 1336.38 1343.62 1328.75
Dec 21, 2010 1337.12 1326.75 1339.25 1323.12
Dec 20, 2010 1327.38 1324.5 1329.5 1307.62
Dec 17, 2010 1309.12 1300.75 1311.38 1295.25
Dec 16, 2010 1301.12 1305.5 1314.75 1296.12
Dec 15, 2010 1306.62 1294.12 1314.38 1291.12
Dec 14, 2010 1294.5 1299.5 1311.12 1292.62
Dec 13, 2010 1300.38 1269.25 1304.62 1259.62
Dec 12, 2010 1272.38 1272.38 1272.38 1272.38
Dec 10, 2010 1272.62 1283.38 1288.38 1268.62
Dec 09, 2010 1280.62 1295.75 1298.88 1278.62
Dec 08, 2010 1293.62 1282.88 1296.62 1266.62
Dec 07, 2010 1286.25 1288.75 1303.12 1282.38
Dec 06, 2010 1286.25 1303.62 1306.62 1280.38
Dec 03, 2010 1300.88 1282.75 1301.38 1280.25
Dec 02, 2010 1278.62 1281.88 1286.75 1273.88
Dec 01, 2010 1281.88 1243.38 1283.88 1240.38
Nov 30, 2010 1245.88 1238.75 1247.12 1227.88
Nov 29, 2010 1235.88 1239.88 1248.25 1226.62
Nov 26, 2010 1239.38 1256.62 1262.12 1235.88
Nov 24, 2010 1254.38 1241.38 1258.12 1237.12
Nov 23, 2010 1238.12 1225.38 1246 1201.62

31
 1
Nov 22, 2010 1221.12 1196.62 1222.88 1190.62
Nov 19, 2010 1201.12 1244.62 1255.88 1200.88
Nov 18, 2010 1242.62 1209.88 1245.25 1194.12
Nov 17, 2010 1204.75 1221.5 1232.25 1175.38
Nov 16, 2010 1220.62 1285.25 1289.62 1216.38
Nov 15, 2010 1288.25 1266.75 1307.12 1252.5
Nov 12, 2010 1269.12 1342.88 1348 1268.88
Nov 11, 2010 1339.62 1320.5 1341.88 1317.88
Nov 10, 2010 1319.38 1325.88 1330.38 1314.88
Nov 09, 2010 1327.12 1274.88 1340.12 1270.25
Nov 08, 2010 1274.25 1284.5 1289.38 1274.25
Nov 05, 2010 1282.88 1278.25 1289.75 1271.88
Nov 04, 2010 1279.38 1238.88 1281.38 1238.62
Nov 03, 2010 1239.12 1234.38 1243.25 1222.38
Nov 02, 2010 1234.25 1240.62 1241.88 1230.62
Nov 01, 2010 1239.38 1241.75 1246.12 1228.62
Oct 31, 2010 1241.62 1240.38 1242.12 1233.62
Oct 29, 2010 1232.5 1236.38 1237.75 1225.12
Oct 28, 2010 1236.25 1234.12 1248.5 1229.88
Oct 27, 2010 1234.25 1238.75 1238.88 1211.12
Oct 26, 2010 1238.62 1230.62 1240.5 1220.25
Oct 25, 2010 1229.62 1217.62 1234.88 1217.62
Oct 24, 2010 1218.75 1214.25 1218.75 1211.12
Oct 22, 2010 1210.88 1217.62 1224.12 1210.88
Oct 21, 2010 1217.5 1230 1235.12 1213.12
Oct 20, 2010 1230.12 1187.88 1230.38 1185.12
Oct 19, 2010 1188 1196.25 1205.88 1176.75
Oct 18, 2010 1196.12 1193.5 1198.12 1186.12
Oct 17, 2010 1194 1193 1197.38 1187
Oct 15, 2010 1194.5 1207.75 1214.62 1194.38
Oct 14, 2010 1207.62 1180.62 1209.88 1180.38
Oct 13, 2010 1180 1176.88 1194 1172.12
Oct 12, 2010 1176.75 1164.75 1185.12 1155.62
Oct 11, 2010 1165.12 1172.62 1188.62 1151.12
Oct 10, 2010 1172.75 1155.25 1184.25 1155.25
Oct 08, 2010 1135.5 1063.12 1135.5 1063
Oct 07, 2010 1064.38 1062.25 1074.12 1061.88
Oct 06, 2010 1062.12 1072.88 1075.12 1061.12
Oct 05, 2010 1072.88 1052.25 1077.62 1049.88
Oct 04, 2010 1052.12 1050.75 1060.88 1042.12
Oct 03, 2010 1051.5 1054.62 1055 1047.12
Oct 01, 2010 1055.38 1102.62 1104.88 1055.38
Sep 30, 2010 1102.62 1097.38 1109.38 1082.38
Sep 29, 2010 1098.62 1107.38 1109.88 1086.12
Sep 28, 2010 1107.5 1126 1135.38 1106
Sep 27, 2010 1126.12 1142.5 1143.38 1122.12
Sep 26, 2010 1142.62 1126.5 1143.38 1126.5
Sep 24, 2010 1123.75 1090.62 1127.62 1089.88
Sep 23, 2010 1091.12 1089.75 1098.12 1079.88
Sep 22, 2010 1090.38 1084.75 1092.62 1081.88

32
 1
Sep 21, 2010 1084.62 1083.62 1093.75 1079.5
Sep 20, 2010 1083.75 1081.62 1099.25 1081.62
Sep 19, 2010 1081.38 1069.12 1081.88 1068.62
Sep 17, 2010 1069.88 1039.75 1071.62 1039.75
Sep 16, 2010 1039.88 1044.62 1046.38 1033.12
Sep 15, 2010 1044.88 1035.62 1044.88 1035.38
Sep 14, 2010 1035 1032.25 1042.12 1025.12
Sep 13, 2010 1032.38 1027.62 1040.5 1026.88
Sep 12, 2010 1027.75 1032.62 1032.62 1022.88
Sep 10, 2010 1032.88 1043.62 1046.88 1031.12
Sep 09, 2010 1043 1052.12 1052.62 1034.12
Sep 08, 2010 1051.5 1051.38 1056.62 1045.12
Sep 07, 2010 1051 1034.62 1053.38 1028.88
Sep 06, 2010 1034.38 1035.75 1038.12 1032.62
Sep 05, 2010 1035.75 1035.75 1035.75 1035.75
Sep 03, 2010 1035.38 1011.5 1040.88 1009.12
Sep 02, 2010 1011.62 1004.75 1012.63 1000.88
Sep 01, 2010 1004.62 1009.88 1017.12 1004.38
Aug 31, 2010 1010.62 1014.62 1026.88 1007.12
Aug 30, 2010 1014.13 1030.5 1033.88 1010.88
Aug 29, 2010 1030.62 1027.38 1033.88 1027.38
Aug 27, 2010 1027.12 1015.25 1029.38 1014.13
Aug 26, 2010 1015.38 1002.5 1016.5 1001.38
Aug 25, 2010 1002.88 1000.5 1005.63 993.62
Aug 24, 2010 1000.88 1004.75 1008 993.88
Aug 23, 2010 1004.88 1007.38 1010.62 998.62
Aug 22, 2010 1007.88 1003.5 1007.88 1003.5
Aug 20, 2010 1004.38 1011.25 1014.88 1000.5
Aug 19, 2010 1012.12 1036.88 1039.88 1007
Aug 18, 2010 1036.62 1046 1048.88 1026.5
Aug 17, 2010 1045.62 1034.38 1047.5 1032.38
Aug 16, 2010 1033.5 1041.5 1050.12 1030.25
Aug 15, 2010 1041.38 1043.62 1043.62 1040.62
Aug 13, 2010 1043.88 1030.12 1043.88 1028.5
Aug 12, 2010 1030 1017.62 1036.5 1012.12
Aug 11, 2010 1017.88 1023.38 1027.88 1013.12
Aug 10, 2010 1023.5 1032.75 1033.25 1019.38
Aug 09, 2010 1032.88 1040.62 1049.12 1031.88
Aug 08, 2010 1040.5 1039.75 1040.5 1034.12
Aug 06, 2010 1040.25 1031.5 1041.12 1025.38
Aug 05, 2010 1031.38 1030.62 1053.88 1016.88
Aug 04, 2010 1030.75 1021.88 1034.75 1017.5
Aug 03, 2010 1021.75 1015.5 1023.38 1006.12
Aug 02, 2010 1014.88 1015.5 1036.75 1014.88
Aug 01, 2010 1015.88 1013.25 1016.88 1009.25
Jul 30, 2010 1013.88 994.88 1013.88 994.25
Jul 27, 2010 974.12 974.62 980.62 970.75
Jul 26, 2010 974.88 988.62 990.62 970.38
Jul 25, 2010 993.25 993.25 993.25 993.25
Jul 23, 2010 993.12 989.62 996.5 986.75

33
 1
Jul 22, 2010 989.62 989.25 1002.62 983.75
Jul 21, 2010 989.5 988.88 996 983.62
Jul 20, 2010 988.25 984 990.62 977.12
Jul 19, 2010 983.5 995.12 999.75 980.88
Jul 18, 2010 995 999 999 985.12
Jul 16, 2010 998.62 1019.12 1022.25 992.5
Jul 15, 2010 1017.88 994.38 1021.62 993.88
Jul 14, 2010 994.5 997.12 1004.12 993.38
Jul 13, 2010 997.25 998.75 1003.12 993
Jul 12, 2010 997.75 994.38 1008.38 986.38
Jul 11, 2010 995.25 994.75 995.25 987.88
Jul 09, 2010 995.88 982.38 997.62 978.38
Jul 08, 2010 981.38 969.5 993 962.38
Jul 07, 2010 969.75 942.75 971.5 942.62
Jul 06, 2010 942.88 942.25 957.88 940.62
Jul 05, 2010 941.62 945.62 945.62 938.62
Jul 04, 2010 945.62 945.62 945.62 945.62
Jul 02, 2010 945.25 935.38 948.38 934.88
Jul 01, 2010 935.88 934.75 938.12 926.5
Jun 30, 2010 934.38 933.75 950 927.75
Jun 29, 2010 933 931.12 942.5 931.12
Jun 28, 2010 946.38 941 946.38 937.62
Jun 25, 2010 942.5 945.5 946.25 940.88
Jun 24, 2010 940 949.75 950.38 940
Jun 23, 2010 945.12 952.75 953.88 945.12
Jun 22, 2010 957.38 955.62 961.88 955.62
Jun 21, 2010 955.62 961.62 964.5 955.62
Jun 18, 2010 950.38 947.25 953.62 946.75
Jun 17, 2010 945.25 957.75 963.88 945.25
Jun 16, 2010 957.38 952.62 961.62 952
Jun 15, 2010 952.12 950.5 961.62 947.38
Jun 14, 2010 950.62 948.12 958.62 946.38
Jun 13, 2010 948.38 945.12 949.38 945.12
Jun 11, 2010 945.38 934.62 946.88 930.62
Jun 10, 2010 935.12 945.5 951.88 930.62
Jun 09, 2010 945.62 928.62 951.5 927
Jun 08, 2010 928.5 932.5 937.38 926.38
Jun 07, 2010 932.88 932.5 938.88 928.38
Jun 06, 2010 931.88 933.38 934.88 931.25
Jun 04, 2010 934.88 956.38 956.38 931.62
Jun 03, 2010 956.25 935.62 958.38 935.5
Jun 02, 2010 935.75 932 936.62 930.88
Jun 01, 2010 931.88 940.75 943.62 930.62
May 31, 2010 940.88 942.62 942.88 939.5
May 28, 2010 942.62 953.62 953.88 936.62
May 27, 2010 954.38 943.75 956.12 939.88
May 26, 2010 943.88 936.25 943.88 933.12
May 25, 2010 935.62 940.62 940.88 927.62
May 24, 2010 940.5 942.5 951.88 937.75
May 23, 2010 942.38 941.5 943.88 941.25

34
 1
May 21, 2010 940.88 943.88 950.38 939.25
May 20, 2010 943.5 944.38 947.62 931.12
May 19, 2010 944.75 936.75 948.12 935.88
May 18, 2010 936.62 945.25 949.38 936.62
May 17, 2010 944.38 954.5 954.62 938.12
May 16, 2010 954.88 954.38 954.88 952.75
May 14, 2010 952.62 965.25 965.38 951.38
May 13, 2010 964.38 964.38 969.38 959.88
May 12, 2010 964.5 966.38 975.62 959.62
May 11, 2010 965.12 961.75 968.88 953.75
May 10, 2010 961.88 961.12 968.88 960.12
May 09, 2010 959.25 965.38 966 959.25
May 07, 2010 961.12 952.38 964.38 948.62
May 06, 2010 952.25 978.5 982.25 948.62
May 05, 2010 978.62 987.5 992.62 976.25
May 04, 2010 987.38 985.75 990.38 974.12
May 03, 2010 985.62 994.12 999.88 984.12
Apr 30, 2010 999.75 997.88 1002.12 992.38
Apr 29, 2010 998 994.25 1006.12 993.62
Apr 28, 2010 994.62 991.12 1001.88 988.12
Apr 27, 2010 991.25 1007.5 1011.38 988.62
Apr 26, 2010 1007.38 1014.88 1019.88 1006.38
Apr 25, 2010 1015.12 1005.12 1015.12 1005.12
Apr 23, 2010 1008.75 1013 1017 1006.88
Apr 22, 2010 1013 1006 1015.62 1002
Apr 21, 2010 1005.88 996.75 1015.38 993.38
Apr 20, 2010 996.88 991.75 997.62 988.25
Apr 19, 2010 991.62 994.38 994.62 982.12
Apr 18, 2010 994.5 991.75 994.75 991.12
Apr 16, 2010 981 984.88 989.62 979.12
Apr 15, 2010 985.25 969.38 985.25 964.38
Apr 14, 2010 967.88 974.38 975.88 964.88
Apr 13, 2010 968.38 956 972.12 955
Apr 12, 2010 959.88 953.12 965.12 952.88
Apr 09, 2010 952.88 954.12 963.75 947.38
Apr 08, 2010 946.88 948.12 951.75 945.38
Apr 07, 2010 952.38 943.88 956.88 939.62
Apr 06, 2010 944.62 936.38 944.62 933.62
Apr 05, 2010 934.38 943.88 944.38 932.88
Apr 01, 2010 941.62 940.38 945.12 932.62
Mar 31, 2010 940.38 973.62 973.62 930.88
Mar 30, 2010 974.12 969.12 974.12 960.38
Mar 29, 2010 969.12 953.62 977.38 953.62
Mar 26, 2010 954.62 942.12 954.62 941.88
Mar 25, 2010 942.12 958.62 966.38 942.12
Mar 24, 2010 959.38 959.5 962.38 953.38
Mar 23, 2010 966.38 970.88 976.38 964.88
Mar 22, 2010 968.88 961.25 974.88 956.62
Mar 19, 2010 961.25 960.12 961.25 952.38
Mar 18, 2010 959.38 950.25 962.38 948.88

35
 1
Mar 17, 2010 958.88 945.62 962.12 942.12
Mar 16, 2010 944.62 937.25 947.88 935.62
Mar 15, 2010 931.38 924.88 933 922.12
Mar 12, 2010 924.62 936.38 937.12 923.12
Mar 11, 2010 930.88 951.5 951.5 929.12
Mar 10, 2010 959.12 947.62 964.12 941.88
Mar 09, 2010 947.12 949.88 949.88 935.38
Mar 08, 2010 949.88 943.88 951.38 943.88
Mar 05, 2010 942.62 943.62 948.88 938.38
Mar 04, 2010 942.38 961.62 962.88 937.62
Mar 03, 2010 964.75 963.25 971.38 962.25
Mar 02, 2010 964.12 962.38 968.88 957.88
Mar 01, 2010 963.75 966.62 967.62 953.88
Feb 26, 2010 962.62 946.88 963.88 946.88
Feb 25, 2010 947.75 962.38 962.38 942.62
Feb 24, 2010 962.38 959.88 969.38 952.12
Feb 23, 2010 960.62 968.38 984.88 959.12
Feb 22, 2010 968.38 954.5 969.88 953.62
Feb 19, 2010 945.38 941.38 948.38 937.12
Feb 18, 2010 944.88 956.25 957.88 942.12
Feb 17, 2010 952.62 958.88 961.12 948.12
Feb 16, 2010 963.88 958.38 965.88 958.12
Feb 12, 2010 945.88 931.62 946.38 926.12
Feb 11, 2010 943.12 945.62 946.88 936.12
Feb 10, 2010 938.12 924.75 939.5 919.75
Feb 09, 2010 924.38 929.25 942.5 920.12
Feb 08, 2010 929.5 927 939.62 925.88
Feb 05, 2010 916.62 914.88 921.12 909.12
Feb 04, 2010 906 903.88 911.88 900.25
Feb 03, 2010 909.5 924.38 924.38 908.12
Feb 02, 2010 926.62 917.88 929.88 916.88
Feb 01, 2010 911.12 915.62 924.38 909.62
Jan 31, 2010 915.5 915.5 915.5 915.5
Jan 29, 2010 915.25 933.12 935.12 913.88
Jan 28, 2010 932.38 931.12 935.88 921.12
Jan 27, 2010 931.12 948.38 948.38 928.75
Jan 26, 2010 948.38 941.25 949.12 932.62
Jan 25, 2010 940.88 950.25 953.12 935.62
Jan 22, 2010 949.88 953 955.75 947.12
Jan 21, 2010 952.88 946.88 959.38 946.88
Jan 20, 2010 942.62 964.25 964.25 940.88
Jan 19, 2010 963.62 973.38 974.5 962.88
Jan 18, 2010 973.38 973.38 973.38 973.38
Jan 15, 2010 973.88 981.88 985.88 971.88
Jan 14, 2010 981.88 993.12 993.38 975.38
Jan 13, 2010 993.12 977.88 993.12 972.25
Jan 12, 2010 977.88 1009.62 1009.62 969.38
Jan 11, 2010 1009.88 1019.12 1024.62 1005.88
Jan 08, 2010 1019.38 1025.75 1025.75 1013.38
Jan 07, 2010 1026.12 1057.75 1057.75 1024.62

36
 1
Jan 06, 2010 1058.12 1059.88 1061.62 1051.12
Jan 05, 2010 1059.88 1057.88 1064.38 1050.62
Jan 04, 2010 1058.12 1048.62 1074.62 1048.62
Jan 01, 2010 1048.62 1048.62 1048.62 1048.62
Dec 31, 2009 1049.25 1043.88 1061.38 1043.88
Dec 30, 2009 1043.75 1045.12 1052.12 1035.38
Dec 29, 2009 1045.12 1040.38 1049.12 1033.38
Dec 28, 2009 1040.38 1009 1041.62 1009
Dec 25, 2009 1009 1009 1009 1009
Dec 24, 2009 1009.12 1007.5 1016.38 1005.5
Dec 23, 2009 1007.38 997.38 1009.12 997.38
Dec 22, 2009 997.5 1008.12 1014.25 992.38
Dec 21, 2009 1007.88 1019.38 1027.62 1007.38
Dec 20, 2009 1019.38 1019.38 1019.38 1019.38
Dec 18, 2009 1019.25 1028.75 1033.38 1016.5
Dec 17, 2009 1028.75 1060.25 1060.25 1016.5
Dec 16, 2009 1060.38 1054.88 1069.62 1051.62
Dec 15, 2009 1054.62 1057.88 1068.38 1051.38
Dec 14, 2009 1057.88 1034.25 1058.88 1031.62
Dec 13, 2009 1034.25 1034.25 1034.25 1034.25
Dec 11, 2009 1034.12 1030.88 1041.25 1020.12
Dec 10, 2009 1029.62 1029.5 1032.12 1019.62
Dec 09, 2009 1027.88 1043.88 1051.25 1021.62
Dec 08, 2009 1043.62 1054.5 1056.25 1042.62
Dec 07, 2009 1054.88 1048.38 1060.88 1047.38
Dec 06, 2009 1045.25 1045.25 1045.25 1045.25
Dec 04, 2009 1045.25 1047.62 1051 1031.12
Dec 03, 2009 1048.38 1038.12 1050.62 1033.38
Dec 02, 2009 1033.88 1058.12 1061.62 1032.5
Dec 01, 2009 1058.12 1058.12 1077.88 1057.12
Nov 30, 2009 1057.88 1057.12 1069.12 1050.62
Nov 29, 2009 1053.5 1053.5 1053.5 1053.5
Nov 27, 2009 1053.25 1048 1056.62 1035.88
Nov 25, 2009 1048 1053.25 1055.38 1034.12
Nov 24, 2009 1046.62 1038.62 1046.62 1033.38
Nov 23, 2009 1038.62 1045.12 1066.12 1038.62
Nov 22, 2009 1045.12 1045.12 1045.12 1045.12
Nov 20, 2009 1044.88 1045.75 1048.88 1031.62
Nov 19, 2009 1045.75 1028.88 1048.62 1024.12
Nov 18, 2009 1029.12 1030.75 1048.88 1024.5
Nov 17, 2009 1031.12 1005.38 1031.12 1003.12
Nov 16, 2009 1008.62 985.12 1011.62 985.12
Nov 15, 2009 985.12 985.12 985.12 985.12
Nov 13, 2009 985.12 990.5 1008.88 983.62
Nov 12, 2009 990.62 973.38 996.25 961.88
Nov 11, 2009 972.88 965.88 986.38 964.62
Nov 10, 2009 965.62 963.12 973.62 952.75
Nov 09, 2009 970.38 956.75 974.62 956.75
Nov 08, 2009 956.75 956.75 956.75 956.75
Nov 06, 2009 956.62 972.38 972.38 955.38

37
 1
Nov 05, 2009 972.38 998.62 998.62 971.62
Nov 04, 2009 998.38 1011.88 1022.38 995.5
Nov 02, 2009 995.62 984.75 1006 971.38
Nov 01, 2009 975.75 975.75 975.75 975.75
Oct 30, 2009 976.12 987 987 969.25
Oct 29, 2009 987.62 971.88 991.12 971.88
Oct 28, 2009 971.25 962.25 975.38 962.25
Oct 27, 2009 973.62 989.75 993.75 972.75
Oct 26, 2009 989.12 1010.62 1015.38 983
Oct 25, 2009 1010.62 1010.62 1010.62 1010.62
Oct 23, 2009 1010.12 1009.38 1029.12 1002.75
Oct 22, 2009 1009.25 1007.25 1010.88 998.12
Oct 21, 2009 1007.12 986.62 1016 986.62
Oct 20, 2009 986.62 1001.5 1001.5 983.5
Oct 19, 2009 1001.5 978.38 1001.5 978.38
Oct 18, 2009 978.38 978.38 978.38 978.38
Oct 16, 2009 978.75 982.25 988 975
Oct 15, 2009 982.25 994.38 994.38 972.88
Oct 14, 2009 994.62 992.25 1008.62 988.38
Highest: 1788.88 Lowest: 844.38 Difference: 944.50

38
 1

US
Soybeans
Historical
(2009/10/14) Data
Low Vol. Change % Date Price
984.38 - 2.71% Jul 24, 2016 1019.38
988.5 - -0.68% Jul 17, 2016 1006.88
983.38 - 1.41% Jul 10, 2016 1074.12
974 - 0.95% Jul 03, 2016 1082.38
973.75 - -3.05% Jun 26, 2016 1164.12
985.25 - -2.47% Jun 19, 2016 1100.62
1023.75 - 0.56% Jun 12, 2016 1159.25
1025 - -1.63% Jun 05, 2016 1179
1041.25 - -3.27% May 29, 2016 1131.75
1050.38 - 0.44% May 22, 2016 1085.88
1056.62 - -0.81% May 15, 2016 1075.75
1079.88 - -3.52% May 08, 2016 1064.88
1096.75 - 1.94% May 01, 2016 1032.88
1072.88 - 2.24% Apr 24, 2016 1029.88
1074.62 - -0.51% Apr 17, 2016 985.38
1045.75 - 2.99% Apr 10, 2016 957.12
1050.38 - -4.31% Apr 03, 2016 916.12
1063.25 - -0.90% Mar 27, 2016 916.5
1105.12 - -4.79% Mar 20, 2016 910.38
1163.12 - -0.86% Mar 13, 2016 897.38
1121 - 3.04% Mar 06, 2016 895.38
1136.62 - -0.57% Feb 28, 2016 878.38
1124.62 - 1.54% Feb 21, 2016 863.12
1101.38 - 2.56% Feb 14, 2016 878.38
1099.38 - -2.08% Feb 07, 2016 872.62
1123.38 - -1.15% Jan 31, 2016 867.38
1126.12 - 0.40% Jan 24, 2016 882.38
1129.12 - -1.03% Jan 17, 2016 876.38
1140.38 - -1.28% Jan 10, 2016 878.38
1132.75 - 2.15% Jan 03, 2016 865.38
1128.88 - -1.86% Dec 27, 2015 863.63
1154.62 - -1.09% Dec 20, 2015 876.75
1152.62 - 0.02% Dec 13, 2015 891.63
1167.38 - -0.86% Dec 06, 2015 870.88
1169.12 - 0.20% Nov 29, 2015 906.38
1166.38 - -0.13% Nov 22, 2015 873.88
1138.12 - 3.12% Nov 15, 2015 858.13
1129.12 - 0.52% Nov 08, 2015 855.63
1136.12 - 0.43% Nov 01, 2015 867.12
1127.38 - -1.08% Oct 25, 2015 885.12
1100.88 - 4.14% Oct 18, 2015 895.12
1068.62 - 1.92% Oct 11, 2015 898.12
1077.38 - -0.74% Oct 04, 2015 884.88

39
 1
1071.88 - 0.49% Sep 27, 2015 873.88
1073.5 - -0.36% Sep 20, 2015 888.88
1054.88 - 2.78% Sep 13, 2015 867.12
1043.88 - -0.40% Sep 06, 2015 874.38
1052.12 - -1.52% Aug 30, 2015 866.38
1063.38 - 0.48% Aug 23, 2015 893
1051.38 - -0.45% Aug 16, 2015 906.38
1063.88 - -0.41% Aug 09, 2015 924.88
1062.88 - 1.39% Aug 02, 2015 976.88
1055.62 - 0.02% Jul 26, 2015 953.12
1057.88 - -0.51% Jul 19, 2015 990.88
1063 - -0.61% Jul 12, 2015 1014.25
1073.12 - -0.70% Jul 05, 2015 1031.62
1023.62 - 5.65% Jun 28, 2015 1037
1019.12 - -0.61% Jun 21, 2015 999.62
1008.62 - 2.08% Jun 14, 2015 971.13
1011.5 - -2.13% Jun 07, 2015 939.5
1022.25 - 0.39% May 31, 2015 938.63
1023.62 - -1.29% May 24, 2015 934.38
1020.62 - 1.31% May 17, 2015 924.88
1018.38 - 0.22% May 10, 2015 952.75
1018.12 - -0.12% May 03, 2015 975.13
1011.12 - 0.10% Apr 26, 2015 964.75
1001.62 - 1.68% Apr 19, 2015 969.12
986.38 - 2.59% Apr 12, 2015 967.62
979.12 - -3.41% Apr 05, 2015 951.88
1002.75 - 0.99% Mar 29, 2015 984.75
975.88 - 2.47% Mar 22, 2015 967.5
953.12 - 3.40% Mar 15, 2015 972.75
949.88 - -0.39% Mar 08, 2015 974.75
946.38 - 0.79% Mar 01, 2015 985.38
946.88 - -0.60% Feb 22, 2015 1030.38
938.12 - 2.22% Feb 15, 2015 999.88
924.75 - 0.73% Feb 08, 2015 990.12
915.38 - 1.28% Feb 01, 2015 974
903.12 - 1.35% Jan 25, 2015 961.63
903.62 - -0.50% Jan 18, 2015 972.38
901.12 - 0.36% Jan 11, 2015 990.62
905.12 - -0.90% Jan 04, 2015 1052
912.88 - -0.34% Dec 28, 2014 1007.12
908.38 - 0.43% Dec 21, 2014 1047.12
896.88 - 0.38% Dec 14, 2014 1030.38
909.12 - -0.74% Dec 07, 2014 1047.5
907.12 - 0.71% Nov 30, 2014 1038.62
906.38 - -0.11% Nov 23, 2014 1014.13
902.12 - 0.47% Nov 16, 2014 1039.62
901.63 - -0.49% Nov 09, 2014 1021.88
900.13 - 1.00% Nov 02, 2014 1038.88
892.38 - 0.47% Oct 26, 2014 1043.12
896.13 - 0.06% Oct 19, 2014 978.38

40
 1
893.62 - 0.25% Oct 12, 2014 951.38
886.12 - 0.28% Oct 05, 2014 923.12
888.63 - -0.45% Sep 28, 2014 911.62
890.38 - 0.08% Sep 21, 2014 910.62
887.38 - 0.73% Sep 14, 2014 957.62
881.38 - 0.37% Sep 07, 2014 984.75
880.38 - 0.14% Aug 31, 2014 1020.5
875.38 - 0.37% Aug 24, 2014 1024.25
880.63 - 0.31% Aug 17, 2014 1166.5
863.88 - 1.71% Aug 10, 2014 1102.5
857.62 - 0.26% Aug 03, 2014 1113.88
856.12 - 0.32% Jul 27, 2014 1074.38
857.12 - -0.29% Jul 20, 2014 1211.62
860.12 - -0.23% Jul 13, 2014 1177.75
861.88 - -0.29% Jul 06, 2014 1196.38
865.12 - -0.77% Jun 29, 2014 1298.38
869.38 - -0.08% Jun 22, 2014 1376.5
871.38 - -1.22% Jun 15, 2014 1418.38
880.38 - 0.63% Jun 08, 2014 1425.88
877.88 - -0.17% Jun 01, 2014 1457.62
878.12 - -0.27% May 25, 2014 1491.12
876.88 - 0.24% May 18, 2014 1516.12
873.38 - 0.86% May 11, 2014 1465
868.62 - -0.06% May 04, 2014 1486.38
862.38 - 1.31% Apr 27, 2014 1471.12
861.62 - -0.17% Apr 20, 2014 1499.12
859.62 - 0.06% Apr 13, 2014 1516
861.62 - -0.52% Apr 06, 2014 1463.75
867.38 - -0.79% Mar 30, 2014 1472.25
872.88 - -0.33% Mar 23, 2014 1435.88
874.38 - -1.04% Mar 16, 2014 1409.62
878.38 - 0.62% Mar 09, 2014 1389.75
876.12 - -0.17% Mar 02, 2014 1459.75
867.12 - 1.67% Feb 23, 2014 1414.12
867.38 - -1.75% Feb 16, 2014 1371.62
875.75 - 0.83% Feb 09, 2014 1338.25
875.62 - -0.48% Feb 02, 2014 1331.12
870.88 - 0.46% Jan 26, 2014 1283.88
874.88 - -0.28% Jan 19, 2014 1286
872.38 - 0.51% Jan 12, 2014 1316.62
870.63 - -1.05% Jan 05, 2014 1277.5
880.63 - 0.60% Dec 29, 2013 1271.75
878.38 - 0.00% Dec 22, 2013 1331.75
871.25 - -0.51% Dec 15, 2013 1338.25
874.88 - 0.34% Dec 08, 2013 1327.12
871.13 - 0.60% Dec 01, 2013 1325.62
857.38 - 1.57% Nov 24, 2013 1337
859.63 - -0.49% Nov 17, 2013 1319.38
863.63 - 0.12% Nov 10, 2013 1279.62
858.38 - -0.03% Nov 03, 2013 1295.25

41
 1
852.38 - 0.88% Oct 27, 2013 1252.38
855.63 - 0.12% Oct 20, 2013 1299.88
853.38 - -0.87% Oct 13, 2013 1290.62
863.12 - -0.69% Oct 06, 2013 1267.88
864.13 - 0.49% Sep 29, 2013 1296.12
861.12 - 0.35% Sep 22, 2013 1320.25
860.62 - -1.36% Sep 15, 2013 1316.12
874.25 - -0.29% Sep 08, 2013 1381.88
875.13 - -0.55% Sep 01, 2013 1369.62
881.12 - -0.42% Aug 25, 2013 1356.38
885.12 - -0.62% Aug 18, 2013 1362.88
887.12 - -0.08% Aug 11, 2013 1283.25
873.38 - 1.65% Aug 04, 2013 1219.62
854.25 - 1.62% Jul 28, 2013 1211.88
856.12 - -0.40% Jul 21, 2013 1350
866.63 - -0.91% Jul 14, 2013 1489.88
868.13 - 0.43% Jul 07, 2013 1428.12
870.12 - -0.85% Jun 30, 2013 1432.12
873.12 - 0.23% Jun 23, 2013 1429.38
869.88 - 0.00% Jun 16, 2013 1491.5
872.88 - -0.71% Jun 09, 2013 1516.62
881.62 - -2.62% Jun 02, 2013 1525.75
892.88 - 1.09% May 26, 2013 1510.12
885.12 - 0.48% May 19, 2013 1475.25
885 - 0.35% May 12, 2013 1448.5
880.12 - 0.86% May 05, 2013 1398.62
870.38 - 0.89% Apr 28, 2013 1387.38
871.13 - -0.17% Apr 21, 2013 1431
861.62 - 1.42% Apr 14, 2013 1427.38
861.38 - -0.12% Apr 07, 2013 1413.25
844.38 - 0.70% Mar 31, 2013 1362.25
852.12 - -0.23% Mar 24, 2013 1404.38
852.62 - 0.23% Mar 17, 2013 1439.62
852.62 - -0.64% Mar 10, 2013 1426.38
857.88 - 0.52% Mar 03, 2013 1472.62
851.38 - 0.41% Feb 24, 2013 1444.5
854.88 - -0.84% Feb 17, 2013 1459.88
855.12 - 0.17% Feb 10, 2013 1425.5
854.13 - 0.61% Feb 03, 2013 1453.38
850.12 - -1.15% Jan 27, 2013 1476.12
865.88 - -0.12% Jan 20, 2013 1440.62
858.38 - 0.26% Jan 13, 2013 1428.38
863.38 - -2.23% Jan 06, 2013 1375.88
879.12 - 0.65% Dec 30, 2012 1365.75
875.62 - 0.03% Dec 23, 2012 1416.38
878.38 - -0.73% Dec 16, 2012 1429.88
878.88 - 0.57% Dec 09, 2012 1495.38
875.62 - -0.37% Dec 02, 2012 1472.38
882.12 - -0.87% Nov 25, 2012 1440.62
880.38 - 0.73% Nov 18, 2012 1416.62

42
 1
882.62 - -1.17% Nov 11, 2012 1383.62
892.12 - -0.39% Nov 04, 2012 1451.38
897.62 - -0.69% Oct 28, 2012 1526
894.5 - 1.00% Oct 28, 2012 1554.62
889.62 - 0.56% Oct 21, 2012 1560.62
890.88 - -0.81% Oct 14, 2012 1533.25
897.62 - -0.79% Oct 07, 2012 1522.38
904.25 - -0.56% Sep 30, 2012 1552.25
909.38 - -0.27% Sep 23, 2012 1598.38
886.12 - 2.87% Sep 16, 2012 1624.38
885.88 - 0.28% Sep 09, 2012 1738.25
871.62 - 0.45% Sep 02, 2012 1733.25
880.12 - -1.11% Aug 19, 2012 1737.88
885.88 - 0.32% Aug 12, 2012 1671.5
879.5 - 0.48% Aug 05, 2012 1673.62
872.12 - 1.12% Jul 29, 2012 1635.62
868.38 - -0.40% Jul 22, 2012 1683.25
876.88 - -1.60% Jul 15, 2012 1758.38
881.38 - 0.89% Jul 08, 2012 1596.12
873.62 - 0.78% Jun 24, 2012 1480.88
875.75 - -1.35% Jun 17, 2012 1442.12
869.38 - 2.45% Jun 10, 2012 1376.12
858.12 - 0.46% Jun 03, 2012 1428.38
861.38 - 0.17% May 27, 2012 1339.88
861.12 - -1.32% May 13, 2012 1408.38
865.12 - 0.75% May 06, 2012 1403.12
867.12 - -1.95% Apr 29, 2012 1477.88
880.88 - -0.25% Apr 22, 2012 1492.62
883.38 - -0.23% Apr 15, 2012 1453.88
883.38 - 0.57% Apr 08, 2012 1436.88
875.62 - 1.06% Mar 25, 2012 1401.88
854.88 - 0.11% Mar 18, 2012 1366.62
868.62 - 0.14% Mar 11, 2012 1375.5
870.88 - -0.74% Mar 04, 2012 1337.62
870.12 - 1.41% Feb 26, 2012 1280.25
865.38 - -0.40% Feb 19, 2012 1266.62
868.38 - -0.43% Feb 12, 2012 1228.88
865.12 - -0.11% Feb 05, 2012 1232.88
868.62 - -1.41% Jan 29, 2012 1218.12
871.12 - -0.66% Jan 22, 2012 1185.25
884.25 - 0.90% Jan 15, 2012 1157.62
880 - 0.84% Jan 08, 2012 1193.88
877 - -1.80% Dec 18, 2011 1163.38
886.88 - 0.06% Dec 04, 2011 1106.38
874.38 - -1.45% Nov 27, 2011 1108.88
904.25 - -1.52% Nov 20, 2011 1171.38
898.75 - 1.81% Nov 13, 2011 1176.12
899.88 - -0.95% Nov 06, 2011 1220.38
912.63 - -1.51% Oct 23, 2011 1226.12
919 - 0.19% Oct 16, 2011 1212.38

43
 1
921.62 - -1.36% Oct 09, 2011 1269.38
920.88 - 2.05% Oct 02, 2011 1160.88
910.5 - -6.38% Sep 25, 2011 1175.12
978.88 - -2.75% Sep 18, 2011 1258.12
977.88 - 3.30% Sep 11, 2011 1357.38
952.25 - 2.21% Sep 04, 2011 1425.62
952.88 - -0.79% Aug 21, 2011 1416.12
948.5 - 1.43% Aug 14, 2011 1358.25
942.75 - 0.53% Aug 07, 2011 1326.75
939.75 - -0.88% Jul 31, 2011 1325.62
951.88 - -1.23% Jul 24, 2011 1346.25
956.5 - 0.89% Jul 17, 2011 1377.88
949.75 - 0.16% Jul 10, 2011 1386.62
941.63 - 1.81% Jul 03, 2011 1346
937.88 - -5.34% Jun 19, 2011 1318.38
988.88 - -1.89% Jun 12, 2011 1331.75
1004.5 - -1.28% Jun 05, 2011 1383.12
1011.62 - 0.40% May 29, 2011 1413.88
1008.25 - 1.02% May 15, 2011 1378.88
998.25 - -0.54% May 08, 2011 1331.12
1007.62 - -0.22% Apr 24, 2011 1394.88
1015.25 - -0.91% Apr 17, 2011 1390.12
1014.38 - -0.79% Apr 10, 2011 1331.88
1031.25 - -0.42% Apr 03, 2011 1391.62
1021.38 - 0.65% Mar 27, 2011 1393.88
1022.25 - 0.56% Mar 20, 2011 1358.5
995.75 - 3.13% Mar 13, 2011 1362.5
987.63 - 0.14% Mar 06, 2011 1335.38
989.13 - -2.79% Feb 27, 2011 1372.38
1016.88 - -1.46% Feb 20, 2011 1376
1037 - 0.00% Feb 13, 2011 1414.88
1028.88 - -0.35% Feb 06, 2011 1433.88
1033.38 - -0.73% Jan 30, 2011 1399.88
985.5 - 5.36% Jan 16, 2011 1411.12
990.25 - -0.48% Jan 09, 2011 1363.88
997.88 - 0.15% Jan 02, 2011 1403.88
980.25 - 1.65% Dec 26, 2010 1361.5
979.13 - -0.51% Dec 19, 2010 1309.12
978.12 - -0.24% Dec 05, 2010 1272.62
971.62 - 1.87% Nov 28, 2010 1239.38
966.63 - -0.58% Nov 21, 2010 1201.12
962.12 - 1.05% Nov 14, 2010 1269.12
957.88 - 0.87% Nov 07, 2010 1282.88
938.88 - 2.10% Oct 24, 2010 1232.5
930.38 - -0.11% Oct 17, 2010 1210.88
933.38 - -0.17% Oct 10, 2010 1194.5
938.12 - -0.87% Oct 03, 2010 1135.5
944.62 - -0.12% Sep 26, 2010 1055.38
943.38 - 0.60% Sep 19, 2010 1123.75
935.38 - 0.67% Sep 12, 2010 1069.88

44
 1
935.38 - -0.82% Sep 05, 2010 1032.88
932.38 - 1.18% Aug 29, 2010 1035.38
931.62 - -0.53% Aug 22, 2010 1027.12
925.38 - 1.48% Aug 15, 2010 1004.38
921.62 - -0.83% Aug 08, 2010 1043.88
924.88 - 0.85% Jul 25, 2010 1013.88
922.13 - -0.07% Jul 18, 2010 993.12
922.13 - 0.54% Jul 11, 2010 998.62
920.63 - -0.30% Jul 04, 2010 995.88
923.12 - -1.40% Jun 27, 2010 945.25
937.38 - -0.31% Jun 20, 2010 950.38
936.62 - -0.58% Jun 06, 2010 945.38
942.12 - -0.89% May 30, 2010 934.88
950.13 - 0.22% May 16, 2010 940.88
950.38 - -0.51% May 09, 2010 952.62
953.12 - 0.03% May 02, 2010 961.12
954.62 - 0.10% Apr 18, 2010 1008.75
955.12 - -1.82% Apr 11, 2010 981
972.38 - -0.10% Apr 04, 2010 941.62
969.38 - 0.03% Mar 28, 2010 954.62
972.62 - -0.81% Mar 21, 2010 961.25
978.62 - -0.22% Mar 14, 2010 924.62
974.38 - 0.81% Mar 07, 2010 942.62
962.88 - 1.28% Feb 28, 2010 962.62
961.88 - -1.27% Feb 21, 2010 945.38
972.62 - -1.16% Feb 14, 2010 945.88
972.88 - 1.14% Feb 07, 2010 916.62
972.38 - 0.37% Jan 24, 2010 915.25
965.88 - 0.49% Jan 17, 2010 973.88
966.88 - -0.89% Jan 10, 2010 1019.38
971.5 - 0.70% Jan 03, 2010 1048.62
965.38 - -0.37% Dec 27, 2009 1049.25
968.88 - -0.27% Dec 13, 2009 1019.25
968 - 1.01% Dec 06, 2009 1034.12
963.25 - 0.28% Nov 29, 2009 1045.25
955.88 - -0.03% Nov 22, 2009 1053.25
958.88 - 0.52% Nov 15, 2009 1044.88
948.62 - 1.21% Nov 08, 2009 985.12
946 - -0.34% Oct 25, 2009 976.12
944.75 - -0.29% Oct 18, 2009 1010.12
950.75 - -1.80% Highest: 1788.88
967.88 - 0.05%
970.12 - -0.74%
978.12 - -0.60%
981.12 - -0.43%
972.75 - 1.68%
958.12 - 0.36%
965.12 - 0.17%
965.12 - -0.72%
972.13 - -0.43%

45
 1
978.12 - -0.37%
975.88 - -0.03%
973.38 - 1.02%
960.12 - 1.09%
956.62 - -0.19%
953.62 - 0.86%
953.88 - -1.38%
967.5 - -0.56%
972.62 - -1.70%
985.12 - -0.15%
982.62 - 0.91%
983.13 - -0.92%
986.38 - 0.80%
976.88 - -0.05%
985.12 - -0.98%
993.38 - -1.73%
1002.12 - -0.04%
1011.38 - -1.64%
1022.13 - 0.37%
1008.88 - 1.51%
1004.88 - -0.66%
1001.13 - 1.80%
994.62 - 0.03%
998.88 - -0.70%
993.75 - 1.04%
990.88 - -1.15%
992.38 - 1.82%
983 - 0.71%
973.62 - 0.54%
966.12 - 0.90%
967.12 - -1.02%
972.13 - 0.53%
971.38 - -0.74%
969.38 - 0.91%
967.62 - -1.32%
959.63 - 2.68%
959.12 - -0.21%
955.12 - -0.67%
967.12 - -0.19%
966.5 - -0.50%
972.38 - -0.91%
967.12 - 1.18%
967.38 - -0.54%
975.25 - -0.58%
977.62 - 0.10%
972.38 - -0.83%
983.25 - -0.13%
985.38 - -1.89%
994.12 - 0.61%
1002.12 - -1.13%

46
 1
1015.62 - -3.39%
1044.12 - 0.39%
1047.12 - -0.76%
1048.38 - -0.04%
1039.12 - 1.04%
1006.38 - 3.80%
1007.12 - -1.54%
1022.62 - -1.89%
1042.38 - -0.67%
1046.12 - -0.37%
1053.5 - 0.61%
1030.75 - 1.80%
1025.62 - -0.82%
1033.38 - 0.04%
1025.38 - 0.62%
1030.38 - 0.00%
1022.62 - -0.55%
1024.12 - 0.96%
1015.38 - 0.29%
1021.62 - -1.35%
1035.62 - -0.98%
1047.5 - 0.00%
1032.12 - 0.59%
1026.12 - 0.92%
1027.88 - -1.60%
1038.62 - 0.43%
1030.62 - 0.53%
1038.62 - 0.00%
1003.62 - 2.77%
991.88 - 1.16%
983.88 - 0.34%
995.12 - -2.21%
1006.62 - 0.39%
1014.13 - 0.00%
1013.12 - -3.22%
1047.88 - 0.00%
1038.88 - -0.29%
1033.12 - 1.53%
1026.88 - -0.44%
1013.75 - 1.75%
1005.12 - 1.59%
1003.88 - -1.78%
1021.13 - -1.07%
1014.88 - 1.30%
1020.62 - -3.15%
1044.88 - 0.61%
1044.62 - -1.46%
1020.38 - 3.92%
1022.13 - -1.42%
1019.62 - 1.07%

47
 1
1011.62 - 0.76%
995.63 - 0.99%
1004.88 - -1.86%
1026.62 - -1.33%
1016.63 - 1.29%
1029.12 - -1.94%
1011.75 - 3.51%
1006.62 - 0.32%
973.38 - 3.37%
976.88 - -1.51%
956.12 - 3.30%
960.38 - -0.36%
942.88 - 2.09%
936.12 - -0.63%
951.38 - -1.65%
949.62 - 1.67%
951.13 - -1.40%
943.38 - 2.14%
915.88 - 2.34%
921.62 - -1.99%
932.62 - 0.78%
926.88 - -0.70%
933.38 - -0.04%
912.38 - 3.29%
910.62 - -1.49%
912.63 - 0.87%
904.38 - 0.55%
910.12 - -1.08%
905.63 - 1.29%
909.88 - -1.38%
922.62 - -1.41%
934.63 - -0.03%
931.12 - -0.12%
934.38 - -2.05%
956.25 - -1.42%
970.88 - -1.17%
977.88 - 0.11%
976.88 - -0.62%
975.38 - 0.32%
979.25 - 0.28%
970 - -1.19%
990.12 - 0.10%
992.12 - -1.56%
1006.38 - -1.16%
1003.25 - 1.73%
1001.38 - -1.67%
1012.63 - -1.20%
1020.5 - 0.81%
1021.13 - -0.49%
1021.88 - 0.60%

48
 1
1022.13 - -0.49%
1019.88 - -0.09%
1026.12 - -11.79%
1137.5 - 2.66%
1119.62 - 1.37%
1113.75 - 0.19%
1106.5 - 0.42%
1098.75 - 1.05%
1090.62 - 0.38%
1071.88 - 1.75%
1078.5 - -1.39%
1079.5 - -1.20%
1105.88 - -0.53%
1097.38 - 1.37%
1091.62 - 0.21%
1077.75 - 1.48%
1074.75 - -1.32%
1069 - 1.93%
1074.38 - 0.00%
1070 - -2.16%
1094.25 - -0.41%
1100.12 - -1.76%
1118.25 - -1.19%
1120.12 - -6.25%
1197.88 - 0.29%
1199.38 - 0.61%
1181.62 - 1.41%
1172.75 - 0.57%
1166.25 - -0.04%
1171.5 - 0.39%
1172.38 - -1.21%
1180.5 - 0.52%
1153.5 - -1.24%
1189.75 - -0.01%
1159.88 - -2.93%
1232.38 - -1.07%
1231.38 - -0.23%
1244.12 - -2.01%
1270.12 - -1.85%
1298.38 - 0.00%
1297.38 - -1.23%
1311.62 - -0.98%
1304.88 - 0.00%
1315.38 - -3.56%
1374.88 - -0.38%
1360.12 - 1.49%
1357.25 - 0.22%
1351 - -0.49%
1349.62 - -3.75%
1402.38 - -0.15%

49
 1
1406.12 - 0.80%
1393.38 - 0.78%
1395.88 - -1.67%
1417.62 - -0.26%
1411.38 - 0.61%
1410.12 - -1.95%
1445.12 - -1.12%
1454.75 - 0.38%
1452.12 - -0.09%
1456.12 - -0.23%
1460.12 - -1.45%
1475.88 - 0.08%
1475.12 - -1.13%
1478.5 - 0.47%
1491.12 - -0.51%
1493.38 - 0.10%
1483 - 0.53%
1486.62 - -1.76%
1512.38 - -0.08%
1503.12 - 0.73%
1467.62 - 2.54%
1468.88 - -0.95%
1456.38 - 1.24%
1461.62 - -0.23%
1462.62 - -1.18%
1467.12 - 0.10%
1460.88 - 1.35%
1462.62 - -1.46%
1486.38 - 0.00%
1453.75 - 1.18%
1446.38 - 1.62%
1442.12 - -0.93%
1443.62 - -0.30%
1461.12 - -0.51%
1451.12 - 0.70%
1460.12 - -3.34%
1502.38 - -0.31%
1494.25 - 1.17%
1490.88 - -0.03%
1472.25 - 1.80%
1464.12 - 0.28%
1466.75 - -0.83%
1477.12 - -1.28%
1486 - -1.06%
1504.12 - -0.21%
1500.25 - 1.22%
1473.62 - 1.69%
1461.5 - 0.84%
1461 - -1.17%
1476.38 - -0.93%

50
 1
1481.62 - 0.80%
1462.12 - 1.38%
1459.88 - -0.63%
1463.12 - -0.10%
1458.62 - 0.80%
1456.12 - -1.40%
1461.38 - 1.40%
1424 - 1.85%
1428.88 - -0.09%
1430.62 - -0.28%
1420.88 - 1.03%
1416.12 - 0.05%
1394 - 1.14%
1405.38 - -1.70%
1422.62 - 0.20%
1418.12 - 0.88%
1384.38 - 1.94%
1375.75 - 0.13%
1379.62 - -0.26%
1380.88 - 0.41%
1365.75 - -1.73%
1410.88 - -0.45%
1414.88 - -2.83%
1435.75 - 1.57%
1416.62 - 1.12%
1409.62 - -0.09%
1404.62 - 0.94%
1402.12 - -0.34%
1377.38 - 1.85%
1388.38 - -0.64%
1381.38 - 0.80%
1366.12 - 0.89%
1358.62 - 0.17%
1351.5 - 0.93%
1343.88 - 0.30%
1351.38 - -0.48%
1335.62 - 1.73%
1337.12 - -0.30%
1322.88 - 1.48%
1322.12 - -1.04%
1312.62 - 0.84%
1318.75 - -0.43%
1320.12 - 0.39%
1314.88 - 0.77%
1305.38 - 0.28%
1291.12 - 1.58%
1278.38 - 0.62%
1271.62 - 0.65%
1260.12 - 0.55%
1266.12 - -1.27%

51
 1
1277.62 - -0.27%
1279.38 - 0.19%
1263.62 - 0.83%
1275.38 - -0.38%
1272.12 - -0.02%
1280.12 - -2.74%
1305.62 - 0.10%
1311.12 - -0.19%
1303.38 - 0.89%
1288.88 - 0.89%
1266.62 - 1.35%
1271.62 - 0.27%
1267.38 - 0.34%
1267.25 - -0.38%
1266.12 - -0.28%
1269.62 - 0.50%
1265.12 - 0.08%
1262.62 - -1.44%
1289.38 - 0.00%
1289.38 - -1.49%
1299.88 - -1.72%
1318.75 - 0.91%
1316.62 - -1.03%
1325.38 - 0.39%
1327.12 - -0.74%
1321.88 - 0.81%
1315.88 - 0.22%
1323.38 - -1.49%
1328.62 - 0.60%
1319.12 - 0.72%
1312.38 - 0.11%
1318.62 - -1.36%
1334.62 - 0.38%
1331.12 - -0.35%
1324.62 - 1.35%
1316.62 - -0.21%
1316.25 - 0.00%
1311.75 - 0.69%
1311.5 - -0.14%
1319.62 - -1.19%
1327.38 - 1.35%
1318.38 - -0.72%
1316.88 - 0.06%
1309.38 - 0.66%
1319.38 - 0.00%
1290.62 - 2.09%
1275.62 - 1.35%
1270.38 - -0.31%
1268.38 - -0.67%
1276.75 - 0.63%

52
 1
1278.62 - -2.59%
1305.12 - -0.07%
1307.62 - 0.07%
1295.62 - 1.06%
1288.38 - 0.36%
1262 - 2.22%
1251.38 - 0.84%
1249.38 - 0.47%
1247.12 - -0.40%
1250.38 - 0.27%
1250.38 - -1.05%
1265.38 - -0.78%
1270.75 - 0.34%
1264.62 - 0.31%
1267.12 - -2.50%
1299.62 - -0.74%
1306.12 - 0.08%
1296.88 - 0.62%
1292.12 - -0.12%
1288.62 - 0.89%
1287.62 - -0.08%
1274.88 - 1.09%
1266.12 - 0.87%
1264.62 - -0.38%
1261.88 - 0.30%
1266.38 - -1.51%
1285.62 - 0.05%
1281.62 - -0.16%
1283.88 - -0.51%
1288.62 - -0.05%
1280.12 - 0.77%
1271.38 - 0.92%
1263.88 - 0.46%
1263.62 - -1.00%
1281.38 - -2.94%
1311.75 - 0.22%
1311.38 - -0.34%
1306.62 - 0.73%
1305.5 - 0.32%
1305.62 - -0.61%
1311.88 - -1.78%
1331.75 - -0.58%
1335.12 - 0.46%
1332.12 - -0.49%
1343.38 - -2.42%
1380.88 - -1.11%
1341.62 - 2.87%
1348.88 - 0.15%
1340.62 - 0.08%
1351.38 - -1.05%

53
 1
1358.88 - 0.14%
1335.12 - 1.13%
1341.88 - -2.41%
1379 - 2.17%
1346.12 - -0.93%
1361.5 - -0.38%
1362.38 - 0.09%
1368.62 - -1.19%
1348.62 - 1.96%
1326.62 - 2.96%
1316.62 - -0.52%
1304.38 - 1.63%
1304.12 - -0.97%
1297.25 - 3.03%
1282.88 - -0.45%
1271 - 1.61%
1243.38 - 0.85%
1252.5 - 0.11%
1216.75 - 3.02%
1216.12 - -0.70%
1198.88 - 2.42%
1192.62 - 0.43%
1192.62 - -1.20%
1186.88 - -0.27%
1208.12 - -1.89%
1230.5 - -0.96%
1237.5 - -0.05%
1247.88 - -1.92%
1257.12 - -5.76%
1330.88 - -0.27%
1348.75 - -2.78%
1392.25 - -4.74%
1460.88 - -3.88%
1487 - 2.06%
1470.12 - 1.21%
1458.75 - -0.46%
1464.88 - 0.27%
1453.38 - 1.51%
1419.75 - 1.74%
1427.75 - -3.12%
1460.62 - 0.56%
1462.38 - -0.08%
1452.5 - 0.76%
1426.75 - 1.66%
1431.88 - -0.66%
1441.62 - 0.00%
1433.38 - 0.50%
1430.38 - -0.05%
1420.62 - 0.41%
1413 - -0.16%

54
 1
1421.5 - 0.38%
1420.38 - -0.18%
1417.12 - 0.48%
1401.5 - -4.66%
1489 - -0.53%
1496 - -1.31%
1505.38 - 0.45%
1510.12 - 0.01%
1493.38 - -0.27%
1506.12 - 0.47%
1506.62 - -1.97%
1531.62 - -0.15%
1515.12 - 1.85%
1502.62 - -0.76%
1521.62 - -0.22%
1519.38 - -0.16%
1523.38 - 0.12%
1518.25 - -0.20%
1509.38 - 1.50%
1496.25 - 1.00%
1487.38 - -0.49%
1490.12 - -0.39%
1475.12 - 2.25%
1471.62 - -1.24%
1487.75 - -0.04%
1470.88 - 1.06%
1456.5 - 0.93%
1443.62 - 1.15%
1424.38 - 1.36%
1408.38 - 1.08%
1402.62 - -0.18%
1405.12 - -0.22%
1394 - 1.49%
1390.5 - -0.76%
1387.25 - 1.29%
1379.25 - 0.64%
1367.62 - 1.04%
1366.38 - -1.38%
1372.38 - 0.98%
1368.12 - 0.09%
1365.62 - -1.71%
1396.5 - -0.86%
1378.12 - -1.56%
1417.38 - 0.49%
1403.75 - 1.40%
1402.12 - -1.04%
1417.12 - 0.08%
1408.12 - -0.66%
1422.12 - -0.31%
1419.38 - 0.75%

55
 1
1406.12 - 0.62%
1389.12 - 1.18%
1394.38 - -1.23%
1399.62 - 0.82%
1382.62 - 0.62%
1386.12 - -0.19%
1375.62 - 1.33%
1356.38 - 1.11%
1354.62 - -0.44%
1361.12 - -0.98%
1375.62 - -0.77%
1386.12 - -0.09%
1386.62 - -0.93%
1400.12 - 0.18%
1397.62 - -3.38%
1443.75 - 0.48%
1434.25 - 0.63%
1430.75 - -0.31%
1440.62 - 0.16%
1433.12 - -0.54%
1421.88 - 1.70%
1408.88 - 0.84%
1403.12 - 0.08%
1404.38 - -0.35%
1415.25 - -0.78%
1422.88 - -0.71%
1429.12 - -0.80%
1440.38 - -1.37%
1465.12 - -0.68%
1467.88 - 0.07%
1474.5 - 0.32%
1450.5 - 0.03%
1460.88 - 0.64%
1455.88 - -0.25%
1459.12 - 0.24%
1434.38 - 1.30%
1440.62 - -0.03%
1433.38 - -0.29%
1434.12 - 0.65%
1425.12 - 0.24%
1420.62 - 0.08%
1421.62 - -0.70%
1435.38 - -1.03%
1459.88 - -2.03%
1470.75 - 0.74%
1469.38 - 0.55%
1433.88 - 3.20%
1415.12 - 0.32%
1406.25 - -0.34%
1404.62 - -0.01%

56
 1
1417.12 - -0.52%
1429.38 - -0.51%
1432.38 - -0.86%
1451.88 - -2.20%
1478.12 - 0.01%
1477.12 - -0.47%
1478.12 - 0.26%
1475.62 - 0.52%
1478.5 - 0.36%
1463.88 - 0.37%
1455.88 - -0.50%
1447.12 - 1.92%
1441.12 - 0.33%
1434.88 - -0.40%
1446.12 - 0.73%
1426.12 - 0.11%
1415.12 - 0.53%
1430.38 - -1.19%
1436.12 - 1.42%
1428.38 - 0.00%
1421.12 - -0.59%
1422.88 - -0.14%
1414.5 - 1.62%
1408.12 - -0.14%
1384.75 - 2.28%
1377 - 0.75%
1352.62 - -0.05%
1373.12 - -0.77%
1380.38 - 0.21%
1376.88 - -0.45%
1360.62 - 2.01%
1357.62 - -0.18%
1356.12 - -1.83%
1372.62 - -0.13%
1386.38 - -1.09%
1400.88 - -0.63%
1415.62 - 0.08%
1412.88 - -0.13%
1411.38 - -0.15%
1415.12 - -1.08%
1425.75 - -0.05%
1430.12 - 0.47%
1412.62 - 1.12%
1403.12 - -1.72%
1433.12 - -2.18%
1462.62 - -1.71%
1492.62 - -0.43%
1495.88 - 0.51%
1475.38 - 1.14%
1465.12 - 0.36%

57
 1
1458 - 0.07%
1464.88 - -0.09%
1453.25 - 0.36%
1467.62 - -0.28%
1470.25 - -1.00%
1473.38 - 0.03%
1458.5 - 1.64%
1436.12 - 0.39%
1442.38 - 1.15%
1440.62 - 0.00%
1429.12 - -0.71%
1441.62 - 0.26%
1440.12 - -0.24%
1427.38 - 1.59%
1418.62 - 0.47%
1416.88 - 0.33%
1414.88 - 0.68%
1399.62 - -0.26%
1381.12 - 0.88%
1390.25 - 0.49%
1385.75 - 0.57%
1372.38 - -1.28%
1400.62 - -1.46%
1408.62 - 0.57%
1391.38 - 0.35%
1402.12 - -2.08%
1437.88 - -0.84%
1450.5 - -2.95%
1494.12 - -0.65%
1497.62 - -0.82%
1508.5 - 0.53%
1502.12 - -0.61%
1516.38 - -0.47%
1524.38 - -2.14%
1550.75 - 0.55%
1536.88 - 0.89%
1528.25 - 0.42%
1526.38 - -1.69%
1556.12 - -0.23%
1552.62 - 0.09%
1557.38 - -0.55%
1549.5 - 1.07%
1529.12 - 0.22%
1532.5 - 0.95%
1526.88 - 0.01%
1532.38 - -0.78%
1509.75 - 2.25%
1487.25 - 1.33%
1490.12 - -0.72%
1485.88 - -0.19%

58
 1
1502.38 - -1.14%
1510.12 - -1.97%
1521.5 - 1.88%
1518.62 - -1.14%
1538.38 - -0.46%
1537.62 - -0.23%
1548.62 - 0.02%
1545.62 - -0.22%
1532.62 - 1.36%
1504.12 - 0.69%
1523.38 - -1.99%
1551.75 - -2.30%
1590.88 - -0.41%
1561.5 - 1.40%
1557.62 - -0.11%
1565.12 - -2.09%
1604.38 - 0.25%
1590.38 - -0.49%
1612.62 - -0.55%
1607.62 - -0.03%
1616.13 - -3.43%
1648.88 - 2.02%
1630.62 - -0.73%
1654.62 - -3.93%
1726.87 - -0.52%
1737.62 - -0.41%
1732.88 - -0.04%
1693.63 - 2.72%
1696.88 - -1.21%
1716.62 - -0.38%
1719.25 - -0.35%
1726.38 - -0.61%
1725.62 - 0.63%
1731.13 - -1.81%
1755.62 - 0.59%
1745.62 - -0.41%
1735.5 - 0.66%
1716.88 - 1.83%
1701.12 - 0.12%
1714.13 - -2.12%
1738.88 - 0.92%
1725.12 - 0.62%
1720.12 - -1.56%
1735 - 0.18%
1703.38 - 2.55%
1666.88 - 2.01%
1669.38 - 0.17%
1650.63 - 1.13%
1646.5 - -0.73%
1625.75 - 2.37%

59
 1
1610.25 - -0.21%
1618.5 - -2.24%
1662.5 - -0.38%
1646.38 - 1.20%
1595.75 - 3.51%
1570.75 - 0.96%
1573.75 - -1.01%
1590.75 - -0.34%
1589.38 - -1.93%
1609.38 - 1.32%
1601.62 - -1.02%
1602.5 - -2.55%
1652.62 - 0.24%
1655.5 - 0.50%
1642.5 - -1.29%
1645.25 - 2.31%
1642 - -1.90%
1618.12 - 3.33%
1622.13 - -2.61%
1660.75 - -4.20%
1724.5 - -1.07%
1729.25 - 1.17%
1677.75 - 3.28%
1627.12 - 2.67%
1617.75 - -0.34%
1617.38 - 1.68%
1610 - 1.34%
1571.88 - 1.28%
1559.38 - -0.15%
1553 - -1.17%
1586.38 - 0.14%
1583.62 - 0.28%
1587.12 - 1.31%
1562.12 - -0.38%
1544.62 - 3.29%
1497.62 - 1.51%
1485.25 - -0.28%
1480.88 - 1.78%
1441.88 - 2.01%
1440.75 - -0.49%
1452.12 - 0.09%
1450.12 - -0.84%
1452.38 - 1.12%
1442.75 - 0.81%
1438.88 - -0.03%
1431.12 - 0.33%
1433.38 - 0.13%
1393.62 - 2.80%
1375.5 - 0.98%
1382.62 - 0.53%

60
 1
1370.88 - -1.06%
1384.38 - -1.19%
1405.38 - -1.87%
1418.75 - 0.73%
1420.12 - -0.11%
1422.38 - -0.18%
1408.38 - 0.14%
1386.88 - 2.75%
1352.88 - 2.32%
1341.25 - 0.79%
1331.62 - -0.26%
1348.5 - 0.73%
1326.88 - -0.33%
1339.62 - -2.25%
1365.38 - -1.10%
1379.5 - 0.62%
1371.62 - 0.16%
1370.5 - 0.40%
1351.12 - -0.41%
1375.38 - -2.05%
1408.12 - -0.31%
1411.5 - 0.32%
1405.12 - -1.71%
1422.62 - 0.72%
1386.5 - 0.56%
1380.25 - 2.14%
1376.12 - -0.66%
1392.88 - -0.62%
1402.62 - -3.84%
1431.62 - 1.86%
1414.25 - -0.54%
1434.88 - -1.86%
1460.38 - -0.53%
1469.62 - -0.18%
1458.38 - 0.05%
1465.88 - -0.35%
1480.38 - -1.21%
1492.5 - -0.02%
1482.25 - 0.56%
1489.38 - -0.01%
1481.5 - 0.45%
1463.62 - 0.93%
1469.38 - 0.11%
1439 - 2.17%
1437.62 - -1.07%
1450.38 - 0.08%
1413.12 - 2.42%
1407.12 - 0.58%
1404 - -1.21%
1419.12 - 0.66%

61
 1
1415.62 - -1.05%
1431.62 - -0.18%
1431.62 - -0.49%
1420.5 - 1.53%
1415.38 - -0.32%
1421.88 - -0.25%
1424.12 - -0.80%
1428.62 - 0.73%
1414.88 - 0.60%
1408.38 - 0.33%
1414.12 - -0.32%
1409.5 - 0.80%
1406.62 - 0.68%
1354.38 - 3.13%
1351.12 - -0.93%
1364.12 - 0.02%
1368.88 - -0.65%
1364.62 - 1.19%
1364.12 - -0.15%
1351.62 - 1.09%
1338.62 - -0.28%
1344.88 - 0.69%
1341.88 - -1.54%
1362.38 - -0.70%
1373.38 - 0.12%
1363.88 - 0.58%
1354.38 - 0.81%
1346.38 - 0.27%
1333.38 - 1.46%
1331.5 - -0.03%
1332.62 - -0.28%
1330.38 - 0.02%
1324.25 - 0.77%
1324.12 - -0.64%
1315.62 - 0.85%
1323.62 - -0.56%
1316.38 - 0.74%
1306.38 - 0.23%
1308.12 - 0.46%
1300.12 - 0.86%
1284.12 - 1.69%
1272.12 - 0.26%
1266.62 - 0.47%
1261.62 - 0.11%
1260.25 - 0.23%
1257.12 - 0.64%
1246.38 - -0.32%
1249.12 - 0.64%
1245.62 - 0.08%
1232.38 - 2.01%

62
 1
1215.62 - 0.05%
1222.88 - -0.19%
1223.12 - -0.12%
1227.12 - -0.17%
1230.88 - 0.11%
1214.25 - 1.31%
1206.38 - -0.01%
1202.12 - 1.38%
1184.62 - 1.29%
1184.88 - -2.71%
1215.38 - -0.33%
1213.38 - 0.76%
1208.88 - -0.55%
1203.88 - 0.45%
1192.25 - 2.44%
1183.38 - -0.89%
1181.5 - 1.22%
1172.62 - -0.26%
1163.38 - 2.33%
1157.62 - -2.14%
1150.38 - -1.49%
1200.88 - -2.52%
1220.62 - -0.06%
1194.75 - 3.25%
1193.88 - -1.24%
1207.12 - -1.85%
1220.62 - 0.36%
1223.62 - 1.27%
1211.88 - 0.00%
1194.62 - 1.19%
1193.12 - -0.91%
1193.38 - 0.18%
1182.62 - 2.91%
1172.38 - 0.00%
1172.38 - 0.77%
1156.62 - 0.22%
1144.38 - 0.67%
1132.5 - 0.74%
1136.12 - 0.48%
1131.75 - 0.77%
1111.62 - 1.48%
1100.88 - 0.91%
1094.62 - -1.27%
1106.38 - 0.57%
1095.12 - 0.55%
1105.62 - -0.07%
1100.38 - -2.27%
1121.38 - 0.03%
1124 - 0.30%
1120.38 - 0.21%

63
 1
1122.12 - -0.91%
1128.38 - 0.72%
1116.38 - -0.45%
1111.62 - 0.69%
1115.12 - 0.20%
1114.25 - 1.31%
1102.88 - -1.27%
1121.12 - -2.50%
1141.12 - 0.55%
1145.12 - -2.20%
1152.88 - 0.15%
1162.12 - -1.56%
1182.88 - -0.96%
1178.5 - 1.73%
1177.12 - 0.27%
1168.25 - 0.57%
1167 - -1.40%
1183.75 - -1.61%
1199.88 - 0.25%
1198.5 - -1.46%
1219.12 - -0.47%
1200.88 - 1.84%
1198.12 - 0.45%
1190.75 - -1.27%
1203.62 - -1.09%
1225.88 - 0.10%
1224.12 - -1.59%
1223.75 - 1.74%
1218.62 - -0.50%
1225.62 - -0.68%
1219.62 - 1.41%
1217.88 - 0.78%
1212.38 - -0.93%
1201.62 - 0.67%
1213.88 - -2.81%
1226.62 - 0.33%
1246.62 - -1.36%
1263.88 - -0.43%
1249.25 - 0.79%
1230.88 - 1.76%
1212.75 - 0.38%
1174.62 - 4.19%
1163.88 - 1.50%
1158.62 - 0.43%
1152.38 - 0.14%
1158.38 - -0.46%
1161.12 - -0.16%
1152.25 - -0.37%
1162.12 - -0.38%
1174.38 - 0.02%

64
 1
1175.12 - -4.57%
1209.38 - 1.42%
1213.88 - -3.31%
1255.38 - -0.49%
1226.12 - 0.03%
1261.38 - 0.26%
1250.12 - -2.04%
1281.12 - -2.39%
1313.12 - -1.49%
1331.75 - -0.57%
1326.38 - -0.82%
1352.25 - -0.21%
1350.38 - -0.18%
1357.62 - -1.85%
1377.38 - -0.50%
1382.12 - -0.59%
1388.62 - -1.97%
1428.88 - 0.23%
1413 - 0.64%
1411.38 - -0.26%
1412.62 - -0.24%
1408.38 - -0.34%
1427.88 - -1.23%
1435.25 - 0.54%
1432.12 - -1.13%
1449.62 - 0.36%
1438 - 0.33%
1416 - 1.59%
1411.5 - 0.45%
1379.25 - 2.30%
1378 - 0.08%
1381.75 - -0.44%
1377.25 - 0.66%
1362.12 - 1.05%
1365 - 0.55%
1340.12 - 0.59%
1336.25 - -0.61%
1337.75 - 1.18%
1333.5 - 0.01%
1335.5 - 0.58%
1331.75 - 0.60%
1320 - -0.50%
1293.12 - 3.00%
1288.5 - -0.91%
1276.75 - 0.64%
1297.38 - -1.57%
1308.62 - -0.51%
1313.62 - -0.46%
1325.88 - -2.12%
1354.88 - -0.58%

65
 1
1342.5 - 0.73%
1350.75 - 0.43%
1346.75 - 0.48%
1343.62 - -1.11%
1359.25 - -0.55%
1366 - -0.98%
1363 - 1.30%
1351.5 - -0.57%
1365.25 - -0.39%
1374.75 - -0.16%
1369.75 - 0.49%
1371.12 - -0.95%
1375.5 - -0.04%
1369.88 - 0.54%
1379.5 - -0.51%
1376.75 - 0.49%
1373.75 - 0.25%
1353.75 - 1.64%
1334.88 - 0.52%
1338.12 - -0.38%
1350.75 - 0.47%
1335.88 - 0.31%
1321.62 - 1.44%
1310.5 - 0.10%
1312 - 0.22%
1314.75 - 0.27%
1299.75 - 0.87%
1287.62 - -1.74%
1320.5 - -0.34%
1321.5 - 0.42%
1303.62 - 1.05%
1309.75 - -0.48%
1311.75 - -0.04%
1293.38 - -0.79%
1320.62 - -1.58%
1338.88 - 0.83%
1331.88 - 0.40%
1332 - 0.19%
1330.62 - -1.44%
1348.5 - -1.42%
1354.62 - 0.15%
1353.75 - -0.96%
1378.62 - -0.24%
1384.38 - 0.16%
1377.62 - -0.95%
1386.25 - -0.47%
1385.12 - 0.47%
1382.38 - 0.89%
1380.88 - -2.09%
1412.62 - -0.02%

66
 1
1404.62 - 0.56%
1385.12 - 1.51%
1370.12 - 0.20%
1373.75 - 0.24%
1366.62 - 0.04%
1376.38 - -0.86%
1380.12 - 0.81%
1372.62 - 0.19%
1366.25 - 0.25%
1366.12 - -1.17%
1382.5 - 0.78%
1365.25 - 0.08%
1369.38 - 0.14%
1342.38 - 2.48%
1312.38 - 1.46%
1321.12 - -0.88%
1329.38 - 0.29%
1321.75 - -0.99%
1313.88 - 0.82%
1313.62 - -0.55%
1333.12 - 0.57%
1328.25 - 0.14%
1323.75 - 0.26%
1306.75 - 0.31%
1310.12 - -1.87%
1347.5 - -1.05%
1355.75 - -2.09%
1381.62 - 0.31%
1383.88 - -0.49%
1348.75 - 3.42%
1338.62 - -3.01%
1368.5 - 0.11%
1378.12 - -0.50%
1380.88 - -0.04%
1389.25 - 0.48%
1390.12 - 0.04%
1363.12 - 1.26%
1354.62 - 1.34%
1348.12 - -0.21%
1332.12 - 1.43%
1338 - 0.46%
1322.62 - -0.18%
1316.88 - 0.10%
1329.62 - 0.19%
1318.38 - -2.38%
1360.12 - -3.02%
1395.88 - 0.98%
1364.88 - 1.94%
1360.62 - -0.88%
1372.38 - 0.14%

67
 1
1366.62 - -0.72%
1379.62 - -1.01%
1391.75 - 0.40%
1386.88 - -1.61%
1368.62 - 3.10%
1356.38 - 0.76%
1342.38 - 1.51%
1341.25 - -1.18%
1357.25 - 0.06%
1353.38 - -0.06%
1338.38 - 0.77%
1348.88 - -1.08%
1344.62 - 0.28%
1351.62 - -0.84%
1365.25 - 0.64%
1322.88 - 1.79%
1290.38 - 3.47%
1277.25 - 1.05%
1269 - -4.52%
1317.88 - 0.87%
1326.62 - -0.46%
1305.12 - -1.33%
1322.12 - 0.32%
1347.62 - -2.33%
1374.12 - -0.93%
1384.62 - -1.43%
1396.38 - 0.40%
1384.62 - 1.14%
1372.12 - 1.44%
1354 - 0.55%
1358 - -0.47%
1322.5 - 3.29%
1310.5 - -0.34%
1296.25 - 1.70%
1310.5 - -4.73%
1373.38 - -2.88%
1378.75 - 3.78%
1357.12 - -0.26%
1366.12 - -2.58%
1400.25 - -0.71%
1410.38 - -1.08%
1430.38 - -1.44%
1435.12 - 1.11%
1414.25 - 0.83%
1421.38 - -0.71%
1422.38 - -0.02%
1434.12 - -0.74%
1433.62 - 0.32%
1408.38 - 2.08%
1394.88 - 0.79%

68
 1
1392.75 - 0.00%
1378.12 - 1.01%
1364.38 - 0.95%
1370.38 - -2.16%
1396.88 - -0.67%
1412.62 - 0.11%
1405.38 - -0.14%
1384 - -0.14%
1402.38 - 0.00%
1408.5 - -0.55%
1423 - -0.06%
1405.38 - 0.19%
1413 - 0.28%
1359.12 - 4.33%
1355.88 - -1.67%
1366.25 - 1.28%
1360.38 - -0.91%
1376.38 - -1.08%
1362.12 - 1.44%
1357.75 - -0.63%
1380.38 - -1.67%
1376.38 - 1.74%
1370.12 - 0.22%
1374.88 - -0.65%
1383.38 - 0.10%
1350.25 - 1.69%
1361.5 - 0.06%
1338.88 - 1.61%
1328.75 - 0.15%
1323.12 - 0.73%
1307.62 - 1.39%
1295.25 - 0.61%
1296.12 - -0.42%
1291.12 - 0.94%
1292.62 - -0.45%
1259.62 - 2.20%
1272.38 - -0.02%
1268.62 - -0.62%
1278.62 - -1.00%
1266.62 - 0.57%
1282.38 - 0.00%
1280.38 - -1.12%
1280.25 - 1.74%
1273.88 - -0.25%
1240.38 - 2.89%
1227.88 - 0.81%
1226.62 - -0.28%
1235.88 - -1.20%
1237.12 - 1.31%
1201.62 - 1.39%

69
 1
1190.62 - 1.67%
1200.88 - -3.34%
1194.12 - 3.14%
1175.38 - -1.30%
1216.38 - -5.25%
1252.5 - 1.51%
1268.88 - -5.26%
1317.88 - 1.53%
1314.88 - -0.58%
1270.25 - 4.15%
1274.25 - -0.67%
1271.88 - 0.27%
1238.62 - 3.25%
1222.38 - 0.39%
1230.62 - -0.41%
1228.62 - -0.18%
1233.62 - 0.74%
1225.12 - -0.30%
1229.88 - 0.16%
1211.12 - -0.35%
1220.25 - 0.73%
1217.62 - 0.89%
1211.12 - 0.65%
1210.88 - -0.54%
1213.12 - -1.03%
1185.12 - 3.55%
1176.75 - -0.68%
1186.12 - 0.18%
1187 - -0.04%
1194.38 - -1.09%
1180.38 - 2.34%
1172.12 - 0.28%
1155.62 - 1.00%
1151.12 - -0.65%
1155.25 - 3.28%
1063 - 6.68%
1061.88 - 0.21%
1061.12 - -1.00%
1049.88 - 1.97%
1042.12 - 0.06%
1047.12 - -0.37%
1055.38 - -4.29%
1082.38 - 0.36%
1086.12 - -0.80%
1106 - -1.65%
1122.12 - -1.44%
1126.5 - 1.68%
1089.88 - 2.99%
1079.88 - 0.07%
1081.88 - 0.53%

70
 1
1079.5 - 0.08%
1081.62 - 0.22%
1068.62 - 1.07%
1039.75 - 2.88%
1033.12 - -0.48%
1035.38 - 0.95%
1025.12 - 0.25%
1026.88 - 0.45%
1022.88 - -0.50%
1031.12 - -0.97%
1034.12 - -0.81%
1045.12 - 0.05%
1028.88 - 1.61%
1032.62 - -0.13%
1035.75 - 0.04%
1009.12 - 2.35%
1000.88 - 0.70%
1004.38 - -0.59%
1007.12 - -0.35%
1010.88 - -1.60%
1027.38 - 0.34%
1014.13 - 1.16%
1001.38 - 1.25%
993.62 - 0.20%
993.88 - -0.40%
998.62 - -0.30%
1003.5 - 0.35%
1000.5 - -0.77%
1007 - -2.36%
1026.5 - -0.86%
1032.38 - 1.17%
1030.25 - -0.76%
1040.62 - -0.24%
1028.5 - 1.35%
1012.12 - 1.19%
1013.12 - -0.55%
1019.38 - -0.91%
1031.88 - -0.73%
1034.12 - 0.02%
1025.38 - 0.86%
1016.88 - 0.06%
1017.5 - 0.88%
1006.12 - 0.68%
1014.88 - -0.10%
1009.25 - 0.20%
994.25 - 4.08%
970.75 - -0.08%
970.38 - -1.85%
993.25 - 0.01%
986.75 - 0.35%

71
 1
983.75 - 0.01%
983.62 - 0.13%
977.12 - 0.48%
980.88 - -1.16%
985.12 - -0.36%
992.5 - -1.89%
993.88 - 2.35%
993.38 - -0.28%
993 - -0.05%
986.38 - 0.25%
987.88 - -0.06%
978.38 - 1.48%
962.38 - 1.20%
942.62 - 2.85%
940.62 - 0.13%
938.62 - -0.42%
945.62 - 0.04%
934.88 - 1.00%
926.5 - 0.16%
927.75 - 0.15%
931.12 - -1.41%
937.62 - 0.41%
940.88 - 0.27%
940 - -0.54%
945.12 - -1.28%
955.62 - 0.18%
955.62 - 0.55%
946.75 - 0.54%
945.25 - -1.27%
952 - 0.55%
947.38 - 0.16%
946.38 - 0.24%
945.12 - 0.32%
930.62 - 1.10%
930.62 - -1.11%
927 - 1.84%
926.38 - -0.47%
928.38 - 0.11%
931.25 - -0.32%
931.62 - -2.24%
935.5 - 2.19%
930.88 - 0.42%
930.62 - -0.96%
939.5 - -0.19%
936.62 - -1.23%
939.88 - 1.11%
933.12 - 0.88%
927.62 - -0.52%
937.75 - -0.20%
941.25 - 0.16%

72
 1
939.25 - -0.28%
931.12 - -0.13%
935.88 - 0.87%
936.62 - -0.82%
938.12 - -1.10%
952.75 - 0.24%
951.38 - -1.22%
959.88 - -0.01%
959.62 - -0.06%
953.75 - 0.34%
960.12 - 0.27%
959.25 - -0.20%
948.62 - 0.93%
948.62 - -2.70%
976.25 - -0.89%
974.12 - 0.18%
984.12 - -1.41%
992.38 - 0.18%
993.62 - 0.34%
988.12 - 0.34%
988.62 - -1.60%
1006.38 - -0.76%
1005.12 - 0.63%
1006.88 - -0.42%
1002 - 0.71%
993.38 - 0.90%
988.25 - 0.53%
982.12 - -0.29%
991.12 - 1.38%
979.12 - -0.43%
964.38 - 1.80%
964.88 - -0.05%
955 - 0.89%
952.88 - 0.73%
947.38 - 0.63%
945.38 - -0.58%
939.62 - 0.82%
933.62 - 1.10%
932.88 - -0.77%
932.62 - 0.13%
930.88 - -3.46%
960.38 - 0.52%
953.62 - 1.52%
941.88 - 1.33%
942.12 - -1.80%
953.38 - -0.72%
964.88 - -0.26%
956.62 - 0.79%
952.38 - 0.20%
948.88 - 0.05%

73
 1
942.12 - 1.51%
935.62 - 1.42%
922.12 - 0.73%
923.12 - -0.67%
929.12 - -2.95%
941.88 - 1.27%
935.38 - -0.29%
943.88 - 0.77%
938.38 - 0.03%
937.62 - -2.32%
962.25 - 0.06%
957.88 - 0.04%
953.88 - 0.12%
946.88 - 1.57%
942.62 - -1.52%
952.12 - 0.18%
959.12 - -0.80%
953.62 - 2.43%
937.12 - 0.05%
942.12 - -0.81%
948.12 - -1.17%
958.12 - 1.90%
926.12 - 0.29%
936.12 - 0.53%
919.75 - 1.49%
920.12 - -0.55%
925.88 - 1.40%
909.12 - 1.17%
900.25 - -0.38%
908.12 - -1.85%
916.88 - 1.70%
909.62 - -0.48%
915.5 - 0.03%
913.88 - -1.84%
921.12 - 0.13%
928.75 - -1.82%
932.62 - 0.80%
935.62 - -0.95%
947.12 - -0.31%
946.88 - 1.09%
940.88 - -2.18%
962.88 - -1.00%
973.38 - -0.05%
971.88 - -0.81%
975.38 - -1.13%
972.25 - 1.56%
969.38 - -3.17%
1005.88 - -0.93%
1013.38 - -0.66%
1024.62 - -3.02%

74
 1
1051.12 - -0.17%
1050.62 - 0.17%
1048.62 - 0.91%
1048.62 - -0.06%
1043.88 - 0.53%
1035.38 - -0.13%
1033.38 - 0.46%
1009 - 3.11%
1009 - -0.01%
1005.5 - 0.17%
997.38 - 0.99%
992.38 - -1.03%
1007.38 - -1.13%
1019.38 - 0.01%
1016.5 - -0.92%
1016.5 - -2.98%
1051.62 - 0.55%
1051.38 - -0.31%
1031.62 - 2.28%
1034.25 - 0.01%
1020.12 - 0.44%
1019.62 - 0.17%
1021.62 - -1.51%
1042.62 - -1.07%
1047.38 - 0.92%
1045.25 - 0.00%
1031.12 - -0.30%
1033.38 - 1.40%
1032.5 - -2.29%
1057.12 - 0.02%
1050.62 - 0.42%
1053.5 - 0.02%
1035.88 - 0.50%
1034.12 - 0.13%
1033.38 - 0.77%
1038.62 - -0.62%
1045.12 - 0.02%
1031.62 - -0.08%
1024.12 - 1.62%
1024.5 - -0.19%
1003.12 - 2.23%
985.12 - 2.39%
985.12 - 0.00%
983.62 - -0.56%
961.88 - 1.82%
964.62 - 0.75%
952.75 - -0.49%
956.75 - 1.42%
956.75 - 0.01%
955.38 - -1.62%

75
 1
971.62 - -2.60%
995.5 - 0.28%
971.38 - 2.04%
975.75 - -0.04%
969.25 - -1.16%
971.88 - 1.69%
962.25 - -0.24%
972.75 - -1.57%
983 - -2.13%
1010.62 - 0.05%
1002.75 - 0.09%
998.12 - 0.21%
986.62 - 2.08%
983.5 - -1.49%
978.38 - 2.36%
978.38 - -0.04%
975 - -0.36%
972.88 - -1.24%
988.38 - 0.25%
Average: 1209.41 Change %: 2.75

76
 1

Price Open High Low Vol.

1019.38 993.25 1022.88 973.75 -
1006.88 1062.88 1082 985.25 -
1074.12 1096.88 1140.75 1056.62 -
1082.38 1144.75 1144.75 1045.75 -
1164.12 1101.38 1181.12 1101.38 -
1100.62 1156.5 1156.75 1099.38 -
1159.25 1194.88 1198.25 1128.88 -
1179 1144.62 1207.75 1129.12 -
1131.75 1088.38 1168.12 1068.62 -
1085.88 1077.12 1097.88 1043.88 -
1075.75 1060.25 1087.88 1051.38 -
1064.88 1036.88 1090.62 1019.12 -
1032.88 1028.12 1057.12 1008.62 -
1029.88 994.62 1046.12 986.38 -
985.38 954.12 1034.62 949.88 -
957.12 916.12 959.38 915.38 -
916.12 918.25 922.38 901.12 -
916.5 911.12 917.88 896.88 -
910.38 895.38 913.88 892.38 -
897.38 892.62 904.62 886.12 -
895.38 881.25 896.62 875.38 -
878.38 862.88 879.13 856.12 -
863.12 881.75 889.88 861.88 -
878.38 876.38 885.38 873.38 -
872.62 867.38 875.38 859.62 -
867.38 882.88 889.38 867.38 -
882.38 876.63 884.88 867.12 -
876.38 878.38 887.88 870.63 -
878.38 865.5 884.38 857.38 -
865.38 863.12 870.63 852.38 -
863.63 874.25 874.25 860.62 -
876.75 891.62 896.13 875.13 -
891.63 870.75 893.38 854.25 -
870.88 905.75 909.63 869.88 -
906.38 873.12 906.38 870.38 -
873.88 854.5 877.62 844.38 -
858.13 854.5 867.62 851.38 -
855.63 867.62 871.88 850.12 -
867.12 887.88 890.88 858.38 -
885.12 895.5 899.88 875.62 -
895.12 897.13 912.88 889.62 -
898.12 886.12 919.62 885.88 -
884.88 874.12 896.62 871.62 -

77
 1
873.88 888.5 901.75 868.38 -
888.88 867.88 889.88 858.12 -
867.12 875.62 894.38 867.12 -
874.38 870.38 885.62 854.88 -
866.38 884.25 888.12 865.12 -
893 901.25 908.25 874.38 -
906.38 919 933.25 898.75 -
924.88 979.38 1009.12 910.5 -
976.88 950.38 976.88 939.75 -
953.12 962.5 970.25 937.88 -
990.88 1011 1028.88 988.88 -
1014.25 1030.25 1053.12 1007.62 -
1031.62 1032 1048 987.63 -
1037 992 1054.75 985.5 -
999.62 972.62 1024.12 971.62 -
971.13 939.88 981.62 930.38 -
939.5 938 957.38 933.38 -
938.63 931.63 951.88 921.62 -
934.38 923.62 937.38 920.63 -
924.88 953.38 964.13 923.12 -
952.75 976.38 981.88 950.38 -
975.13 964.38 990.38 962.88 -
964.75 967.62 994.88 961.88 -
969.12 968 982.88 965.38 -
967.62 948.5 976.38 946 -
951.88 985.38 990.12 944.75 -
984.75 966.88 992.62 958.12 -
967.5 974.88 989.88 965.12 -
972.75 972.62 979.88 953.62 -
974.75 988.38 998.88 972.62 -
985.38 1030.12 1038.88 976.88 -
1030.38 1004.12 1037.88 994.62 -
999.88 992.38 1016.63 990.88 -
990.12 974.13 997.62 966.12 -
974 961.38 998.88 959.12 -
961.63 972.38 985.38 955.12 -
972.38 983.13 992.38 967.38 -
990.62 1049.62 1059.75 983.25 -
1052 1006.38 1061.62 1006.38 -
1007.12 1053.5 1067.75 1007.12 -
1047.12 1030.38 1048.12 1025.38 -
1030.38 1047.5 1054.88 1015.38 -
1047.5 1038.62 1060.12 1026.12 -
1038.62 1014.13 1040.62 983.88 -
1014.13 1036.12 1054.62 1013.12 -
1039.62 1022.13 1041.88 1003.88 -
1021.88 1035.12 1086.12 1020.38 -
1038.88 1045.62 1047.62 995.63 -
1043.12 978.62 1059.12 973.38 -
978.38 949.5 1001.88 936.12 -

78
 1
951.38 920 978.25 915.88 -
923.12 913.12 954.88 912.38 -
911.62 907.75 929.88 904.38 -
910.62 953.25 954.5 909.88 -
957.62 975.75 999.62 956.25 -
984.75 1020.38 1027.88 970 -
1020.5 1020.5 1037.88 1001.38 -
1024.25 1040.75 1042 1019.88 -
1166.5 1101.12 1170.38 1098.75 -
1102.5 1094 1113.75 1071.88 -
1113.88 1074.38 1114.12 1069 -
1074.38 1121.75 1143.5 1070 -
1211.62 1173.75 1232.62 1166.25 -
1177.75 1192 1211.38 1153.5 -
1196.38 1298.38 1298.38 1159.88 -
1298.38 1377.75 1389.5 1297.38 -
1376.5 1365.75 1391.88 1349.62 -
1418.38 1427 1435.5 1393.38 -
1425.88 1458.75 1475 1410.12 -
1457.62 1487.12 1511.62 1456.12 -
1491.12 1510.75 1515.38 1483 -
1516.12 1463.75 1536.62 1456.38 -
1465 1486.38 1494.5 1460.88 -
1486.38 1475.5 1491.25 1442.12 -
1471.12 1496.5 1520.38 1451.12 -
1499.12 1515 1524.88 1464.12 -
1516 1461.5 1531.62 1461.5 -
1463.75 1472.38 1511.62 1459.88 -
1472.25 1433.62 1495.88 1424 -
1435.88 1403.25 1450.25 1394 -
1409.62 1389.25 1456.12 1375.75 -
1389.75 1454.5 1456.12 1365.75 -
1459.75 1417.12 1459.75 1402.12 -
1414.12 1360 1443.75 1358.62 -
1371.62 1337.88 1371.75 1335.62 -
1338.25 1327.12 1355.88 1312.62 -
1331.12 1281.88 1334.62 1278.38 -
1283.88 1286.12 1292.5 1260.12 -
1286 1312.88 1313.88 1263.62 -
1316.62 1278 1329.88 1266.62 -
1277.5 1273.75 1296.62 1266.12 -
1271.75 1306.88 1315.88 1262.62 -
1331.75 1344.38 1346.5 1316.62 -
1338.25 1327.88 1350.88 1315.88 -
1327.12 1324.62 1353.38 1312.38 -
1325.62 1335.88 1345.88 1311.5 -
1337 1319.38 1340.88 1309.38 -
1319.38 1280.12 1321.38 1268.38 -
1279.62 1294.62 1320.5 1278.62 -
1295.25 1251.88 1297.38 1247.12 -

79
 1
1252.38 1292.88 1294.25 1250.38 -
1299.88 1289.12 1318.62 1288.62 -
1290.62 1262.88 1301.38 1261.88 -
1267.88 1293.88 1305.62 1266.38 -
1296.12 1310.88 1316.88 1263.62 -
1320.25 1308.5 1327.62 1305.5 -
1316.12 1372.62 1375.12 1311.88 -
1381.88 1380.75 1399.88 1340.62 -
1369.62 1393.88 1408.38 1335.12 -
1356.38 1349 1409.38 1346.12 -
1362.88 1297.25 1368.75 1297.25 -
1283.25 1222.88 1295.38 1216.75 -
1219.62 1211.12 1240.88 1186.88 -
1211.88 1271.38 1279.88 1208.12 -
1350 1493.5 1526.12 1330.88 -
1489.88 1422.62 1492.62 1419.75 -
1428.12 1430.25 1479.12 1426.75 -
1432.12 1427.12 1453.62 1420.62 -
1429.38 1404.5 1446.25 1401.5 -
1491.5 1508.75 1529.88 1489 -
1516.62 1522.88 1558.5 1502.62 -
1525.75 1509.38 1548.62 1509.38 -
1510.12 1475.12 1527.38 1475.12 -
1475.25 1446.62 1546.38 1443.62 -
1448.5 1394.75 1449.12 1394 -
1398.62 1381.75 1419.38 1366.38 -
1387.38 1380.12 1423.62 1365.62 -
1431 1423.62 1431.88 1402.12 -
1427.38 1413 1441.12 1389.12 -
1413.25 1360 1418.88 1356.38 -
1362.25 1402.5 1408.12 1354.62 -
1404.38 1440.62 1459.62 1397.62 -
1439.62 1424.88 1449.88 1403.12 -
1426.38 1474.5 1483.88 1422.88 -
1472.62 1441.5 1484.12 1434.38 -
1444.5 1443 1467.25 1420.62 -
1459.88 1434.12 1516.38 1433.88 -
1425.5 1449.88 1449.88 1404.62 -
1453.38 1483.38 1497.88 1451.88 -
1476.12 1446.38 1486.38 1434.88 -
1440.62 1428.38 1460.62 1415.12 -
1428.38 1377 1447.88 1377 -
1375.88 1367.12 1394.38 1352.62 -
1365.75 1415.62 1433 1356.12 -
1416.38 1431.38 1441.88 1411.38 -
1429.88 1496.12 1508.62 1403.12 -
1495.38 1469.75 1496.88 1453.25 -
1472.38 1440.62 1497.88 1436.12 -
1440.62 1419.88 1459.88 1416.88 -
1416.62 1386.88 1426.5 1381.12 -

80
 1
1383.62 1447.38 1448.38 1372.38 -
1451.38 1521.12 1524.25 1450.5 -
1526 1554.12 1571.12 1524.38 -
1554.62 1561.12 1563.12 1526.38 -
1560.62 1531.25 1574.62 1526.88 -
1533.25 1522.38 1555.62 1485.88 -
1522.38 1552.25 1573.75 1510.12 -
1552.25 1596.5 1599.88 1504.12 -
1598.38 1621.5 1625.88 1557.62 -
1624.38 1733.63 1736.38 1607.62 -
1738.25 1729.37 1765.12 1693.63 -
1733.25 1772.62 1788.88 1725.62 -
1737.88 1671 1764.88 1666.88 -
1671.5 1662.5 1679.37 1610.25 -
1673.62 1607.88 1698.88 1570.75 -
1635.62 1646 1682.88 1601.62 -
1683.25 1759.88 1759.88 1618.12 -
1758.38 1613.5 1777.62 1610 -
1596.12 1589.38 1625.25 1553 -
1480.88 1442.75 1486.38 1440.75 -
1442.12 1383.12 1464.12 1375.5 -
1376.12 1423.5 1444.62 1370.88 -
1428.38 1350.62 1438.62 1331.62 -
1339.88 1381.88 1401.88 1326.88 -
1408.38 1405.88 1449.62 1376.12 -
1403.12 1470.62 1478.62 1402.62 -
1477.88 1490.25 1512.38 1458.38 -
1492.62 1451.12 1506.38 1437.62 -
1453.88 1433.88 1453.88 1404 -
1436.88 1430.5 1451.25 1415.38 -
1401.88 1365.5 1415.88 1351.12 -
1366.62 1374.62 1377.88 1338.62 -
1375.5 1337.75 1377.12 1331.5 -
1337.62 1329.75 1355.38 1315.62 -
1280.25 1270.88 1284.5 1260.25 -
1266.62 1237.62 1273.12 1232.38 -
1228.88 1230.88 1247.38 1215.62 -
1232.88 1214.12 1236.38 1184.62 -
1218.12 1194.12 1230.88 1192.25 -
1185.25 1163.62 1203.88 1163.38 -
1157.62 1195.25 1236.88 1150.38 -
1193.88 1211.88 1244.38 1193.88 -
1163.38 1137.38 1167.88 1131.75 -
1106.38 1139.88 1148.12 1100.38 -
1108.88 1171.88 1174.12 1102.88 -
1171.38 1178.25 1206.12 1152.88 -
1176.12 1220.62 1222.88 1167 -
1220.38 1227.5 1231.38 1190.75 -
1226.12 1220.12 1252.12 1217.88 -
1212.38 1269.12 1271.75 1201.62 -

81
 1
1269.38 1159.5 1275.62 1158.62 -
1160.88 1176.38 1189.62 1152.25 -
1175.12 1265.38 1277.62 1175.12 -
1258.12 1357.38 1357.38 1250.12 -
1357.38 1431.75 1432.25 1350.38 -
1425.62 1444.88 1444.88 1408.38 -
1416.12 1366.75 1416.38 1362.12 -
1358.25 1333 1365.5 1331.75 -
1326.75 1312.5 1344.5 1276.75 -
1325.62 1350.12 1375 1313.62 -
1346.25 1372.12 1386.38 1343.62 -
1377.88 1385.88 1407.88 1369.75 -
1386.62 1350.75 1396.75 1334.88 -
1346 1314.75 1350.25 1310.5 -
1318.38 1334.88 1354.5 1293.38 -
1331.75 1385.5 1390.38 1330.62 -
1383.12 1415.5 1418.12 1377.62 -
1413.88 1370.62 1419.38 1366.62 -
1378.88 1329.5 1395.88 1312.38 -
1331.12 1326.88 1357.75 1313.62 -
1394.88 1390.25 1400.38 1338.62 -
1390.12 1343.12 1391.88 1332.12 -
1331.88 1395.88 1406.38 1316.88 -
1391.62 1393.75 1402.62 1360.62 -
1393.88 1359.88 1431.75 1341.25 -
1358.5 1370 1376.62 1338.38 -
1362.5 1335.88 1384.5 1269 -
1335.38 1412.25 1418.88 1305.12 -
1372.38 1390.75 1397.5 1296.25 -
1376 1419.12 1424.62 1357.12 -
1414.88 1437.38 1455.75 1410.38 -
1433.88 1395.75 1452.38 1394.88 -
1399.88 1412.62 1426.38 1364.38 -
1411.12 1423 1431.62 1384 -
1363.88 1395.75 1408.62 1357.75 -
1403.88 1353.62 1403.88 1350.25 -
1361.5 1324.5 1365.62 1307.62 -
1309.12 1272.38 1314.75 1259.62 -
1272.62 1303.62 1306.62 1266.62 -
1239.38 1196.62 1262.12 1190.62 -
1201.12 1266.75 1307.12 1175.38 -
1269.12 1284.5 1348 1268.88 -
1282.88 1240.38 1289.75 1222.38 -
1232.5 1214.25 1248.5 1211.12 -
1210.88 1193 1235.12 1176.75 -
1194.5 1155.25 1214.62 1151.12 -
1135.5 1054.62 1135.5 1042.12 -
1055.38 1126.5 1143.38 1055.38 -
1123.75 1069.12 1127.62 1068.62 -
1069.88 1032.62 1071.62 1022.88 -

82
 1
1032.88 1035.75 1056.62 1028.88 -
1035.38 1027.38 1040.88 1000.88 -
1027.12 1003.5 1029.38 993.62 -
1004.38 1043.62 1050.12 1000.5 -
1043.88 1039.75 1049.12 1012.12 -
1013.88 993.25 1013.88 970.38 -
993.12 999 1002.62 977.12 -
998.62 994.75 1022.25 986.38 -
995.88 945.62 997.62 938.62 -
945.25 941 950 926.5 -
950.38 945.12 963.88 945.12 -
945.38 933.38 951.88 926.38 -
934.88 942.62 958.38 930.62 -
940.88 954.38 954.88 931.12 -
952.62 965.38 975.62 951.38 -
961.12 994.12 999.88 948.62 -
1008.75 991.75 1017 982.12 -
981 953.12 989.62 952.88 -
941.62 953.62 977.38 930.88 -
954.62 961.25 976.38 941.88 -
961.25 924.88 962.38 922.12 -
924.62 943.88 964.12 923.12 -
942.62 966.62 971.38 937.62 -
962.62 954.5 984.88 942.62 -
945.38 958.38 965.88 937.12 -
945.88 927 946.88 919.75 -
916.62 915.5 929.88 900.25 -
915.25 950.25 953.12 913.88 -
973.88 1019.12 1024.62 969.38 -
1019.38 1048.62 1074.62 1013.38 -
1048.62 1048.62 1048.62 1048.62 -
1049.25 1009 1061.38 1009 -
1019.25 1034.25 1069.62 1016.5 -
1034.12 1045.25 1060.88 1019.62 -
1045.25 1053.5 1077.88 1031.12 -
1053.25 1045.12 1066.12 1033.38 -
1044.88 985.12 1048.88 985.12 -
985.12 956.75 1008.88 952.75 -
976.12 1010.62 1015.38 962.25 -
1010.12 978.38 1029.12 978.38 -
Lowest: 844.38 Difference: 944.50 Average: 1201.50

83
1

84
1

85
1

86
1

87
1

88
1

89
1

90
1

91
1

92
1

93
1

94
1

95
1

96
1

97
1

98
1

99
1

100
1

101
1

102
1

103
1

104
1

105
1

106
1

107
1

108
1

109
1

110
1

111
1

112
1

113
1

114
 1

US
Soybeans
Historical
(2009/10/14) Data
Vol. Change % Date Price Open
1.24% Jul 16 1019.38 1177.25
-6.26% Jun 16 1174.25 1075.25
-0.76% May 16 1077.88 1028.12
-7.02% Apr 16 1029.88 909.88
5.77% Mar 16 912.62 861.25
-5.06% Feb 16 861.12 882.88
-1.68% Jan 16 882.38 863.12
4.17% Dec 15 863.63 880.88
4.22% Nov 15 881.62 887.88
0.94% Oct 15 885.12 891.25
1.02% Sep 15 891.63 884.5
3.10% Aug 15 887.12 950.38
0.29% Jul 15 953.12 1048
4.52% Jun 15 1048.25 931.63
2.95% May 15 934.38 977.5
4.48% Apr 15 977.12 972.75
-0.04% Mar 15 972.62 1030.12
0.67% Feb 15 1030.38 961.38
1.45% Jan 15 961.63 1019.62
0.22% Dec 14 1022.88 1010.62
1.94% Nov 14 1014.13 1045.62
1.77% Oct 14 1043.12 911
-1.74% Sep 14 912.38 1020.5
0.66% Aug 14 1024.25 1094.5
0.61% Jul 14 1098.12 1327.5
-1.70% Jun 14 1327.5 1487.12
0.68% May 14 1491.12 1510.62
-0.23% Apr 14 1511.38 1463.25
1.50% Mar 14 1462.38 1417.12
0.20% Feb 14 1414.12 1281.88
-1.50% Jan 14 1283.88 1289.38
-1.67% Dec 13 1289.38 1335.88
2.38% Nov 13 1337 1265.88
-3.92% Oct 13 1265.62 1278.38
3.72% Sep 13 1281.38 1393.88
1.84% Aug 13 1356.38 1247.62
0.29% Jul 13 1247.25 1427.12
-1.33% Jun 13 1429.38 1509.38
-2.03% May 13 1510.12 1396.12
-1.12% Apr 13 1396.5 1406.75
-0.33% Mar 13 1406.88 1449
1.50% Feb 13 1448.75 1470.88
1.26% Jan 13 1470.62 1432.62

115
 1
-1.69% Dec 12 1408.5 1440.62
2.51% Nov 12 1440.62 1551
-0.83% Oct 12 1550.88 1592
0.92% Sep 12 1591.88 1772.62
-2.98% Aug 12 1754.37 1673.62
-1.48% Jul 12 1673.75 1480.88
-2.00% Jun 12 1480.88 1438.38
-5.32% May 12 1344.25 1501
2.49% Apr 12 1500.88 1406.62
-3.81% Mar 12 1401.88 1315.62
-2.30% Feb 12 1319.12 1202.12
-1.68% Jan 12 1200.38 1211.88
-0.52% Dec 11 1211.88 1133.62
3.74% Nov 11 1133.38 1214.88
2.93% Oct 11 1214 1176.38
3.37% Sep 11 1175.12 1454.38
0.09% Aug 11 1455.12 1352.75
0.45% Jul 11 1352.75 1303.62
1.03% Jun 11 1303.75 1384.12
-2.93% May 11 1382.38 1391
-2.29% Apr 11 1394.88 1416.5
1.08% Mar 11 1416.62 1368.25
-0.45% Feb 11 1365.88 1413.5
0.16% Jan 11 1410.88 1395.75
1.65% Dec 10 1403.88 1243.38
-3.34% Nov 10 1245.88 1241.75
1.78% Oct 10 1241.62 1102.62
-0.54% Sep 10 1102.62 1009.88
-0.21% Aug 10 1010.62 1013.25
-1.08% Jul 10 1013.88 934.75
-4.37% Jun 10 934.38 940.75
3.05% May 10 940.88 994.12
0.98% Apr 10 999.75 940.38
1.66% Mar 10 940.38 966.62
1.29% Feb 10 962.62 915.62
-1.11% Jan 10 915.5 1048.62
-1.84% Dec 09 1049.25 1058.12
-5.83% Nov 09 1057.88 975.75
4.46% Highest: 1788.88 Lowest: 844.38
-3.82%
1.63%
-1.63%
0.85%
2.42%
-2.45%
1.74%
-1.64%
-0.41%
6.62%
2.84%

116
 1
3.06%
1.26%
0.11%
-4.91%
-2.75%
-3.50%
-0.37%
-12.19%
5.80%
-1.02%
3.68%
-11.33%
2.88%
-1.56%
-7.86%
-5.68%
-2.95%
-0.53%
-2.18%
-2.25%
-1.65%
3.49%
-1.44%
1.04%
-1.87%
-1.11%
3.57%
-0.58%
2.53%
1.86%
1.43%
-4.80%
3.23%
3.10%
2.49%
0.54%
3.68%
-0.17%
-2.33%
3.06%
0.45%
-4.51%
-0.49%
0.84%
0.11%
-0.85%
1.34%
3.11%
-1.21%
3.42%

117
 1
-3.65%
0.72%
1.79%
-2.18%
-1.83%
0.31%
-4.76%
0.89%
0.98%
-0.48%
6.20%
5.22%
0.64%
-10.23%
-9.39%
4.32%
-0.28%
0.19%
-4.17%
-1.66%
-0.60%
1.03%
2.36%
1.85%
3.57%
0.81%
-3.05%
0.25%
1.00%
3.74%
-3.00%
-2.45%
0.93%
-3.14%
1.95%
-1.05%
2.41%
-1.92%
-1.54%
2.46%
0.86%
3.82%
0.74%
-3.57%
-0.94%
-4.38%
1.56%
2.20%
1.69%
2.39%

118
 1
-4.67%
-4.89%
-1.84%
-0.38%
1.79%
0.71%
-1.92%
-2.89%
-1.60%
-6.55%
0.29%
-0.27%
3.97%
-0.13%
2.32%
-2.83%
-4.27%
10.17%
7.78%
2.69%
4.80%
-3.66%
6.61%
-4.86%
0.37%
-5.06%
-0.99%
2.67%
1.18%
2.50%
2.58%
-0.65%
2.83%
4.48%
1.08%
3.07%
-0.32%
1.21%
2.77%
2.39%
-3.04%
2.62%
5.15%
-0.23%
-5.34%
-0.40%
-3.63%
-0.47%
1.13%
-4.49%

119
 1
9.35%
-1.21%
-6.60%
-7.31%
-4.79%
0.67%
4.26%
2.37%
0.08%
-1.53%
-2.30%
-0.63%
3.02%
2.10%
-1.00%
-3.71%
-2.17%
2.54%
3.59%
-4.57%
0.34%
4.37%
-4.29%
-0.16%
2.60%
-0.29%
2.03%
-2.70%
-0.26%
-2.75%
-1.33%
2.43%
-0.80%
3.46%
-2.85%
3.11%
4.00%
2.87%
2.68%
3.18%
-5.36%
-1.07%
4.09%
1.79%
1.37%
5.20%
7.59%
-6.08%
5.04%
3.58%

120
 1
-0.24%
0.80%
2.27%
-3.78%
2.96%
2.09%
-0.55%
0.28%
5.36%
-0.54%
0.53%
1.12%
-0.64%
-1.23%
-0.88%
-4.72%
2.83%
4.18%
-1.36%
-0.69%
3.96%
-1.91%
-2.08%
1.82%
-0.05%
3.19%
0.15%
-6.02%
-4.46%
-2.79%
-0.06%
2.94%
-1.44%
-1.06%
-0.76%
0.80%
6.07%
0.92%
-3.37%
3.21%
Change %: 4.15

121
1

122
1

123
1

124
1

125
1

126
1

127
1

128
1

129
1

130
1

131
1

132
1

133
1

134
1

135
1

136
1

137
1

138
1

139
1

140
1

141
1

142
1

143
1

144
1

145
1

146
1

147
1

148
1

149
1

150
1

151
1

152
 1

(2009/10/14)
Open High Low Vol. Change %
1177.25 1178.5 973.75 - -13.19%
1075.25 1207.75 1068.62 - 8.94%
1028.12 1097.88 1008.62 - 4.66%
909.88 1046.12 901.12 - 12.85%
861.25 916.88 856.12 - 5.98%
882.88 889.88 859.62 - -2.41%
863.12 887.88 852.38 - 2.17%
880.88 909.63 854.25 - -2.04%
887.88 890.88 844.38 - -0.40%
891.25 919.62 868.38 - -0.73%
884.5 901.75 854.88 - 0.51%
950.38 1009.12 871.12 - -6.92%
1048 1054.75 937.88 - -9.07%
931.63 1051.12 921.62 - 12.19%
977.5 990.38 920.63 - -4.38%
972.75 994.88 944.75 - 0.46%
1030.12 1038.88 953.62 - -5.60%
961.38 1037.88 959.12 - 7.15%
1019.62 1061.62 955.12 - -5.99%
1010.62 1067.75 983.88 - 0.86%
1045.62 1086.12 995.63 - -2.78%
911 1059.12 904.38 - 14.33%
1020.5 1037.88 905.63 - -10.92%
1094.5 1170.38 1019.88 - -6.73%
1327.5 1334.75 1094.25 - -17.28%
1487.12 1511.62 1315.38 - -10.97%
1510.62 1536.62 1442.12 - -1.34%
1463.25 1531.62 1456.12 - 3.35%
1417.12 1466.12 1365.75 - 3.41%
1281.88 1443.75 1278.38 - 10.15%
1289.38 1329.88 1260.12 - -0.43%
1335.88 1353.38 1289.38 - -3.56%
1265.88 1340.88 1247.12 - 5.64%
1278.38 1318.62 1261.88 - -1.23%
1393.88 1408.38 1281.38 - -5.53%
1247.62 1409.38 1186.88 - 8.75%
1427.12 1526.12 1237.5 - -12.74%
1509.38 1558.5 1401.5 - -5.35%
1396.12 1546.38 1365.62 - 8.14%
1406.75 1441.12 1354.62 - -0.74%
1449 1484.12 1397.62 - -2.89%
1470.88 1516.38 1404.62 - -1.49%
1432.62 1484 1352.62 - 4.41%

153
 1
1440.62 1508.62 1400.88 - -2.23%
1551 1571.12 1372.38 - -7.11%
1592 1596.75 1485.88 - -2.58%
1772.62 1788.88 1557.62 - -9.26%
1673.62 1770.62 1570.75 - 4.82%
1480.88 1777.62 1480.88 - 13.02%
1438.38 1486.38 1431.12 - 10.16%
1501 1512.38 1339.62 - -10.44%
1406.62 1506.62 1404 - 7.06%
1315.62 1415.88 1306.38 - 6.27%
1202.12 1324.12 1202.12 - 9.89%
1211.88 1244.38 1150.38 - -0.95%
1133.62 1218.62 1094.62 - 6.93%
1214.88 1231.38 1102.88 - -6.64%
1176.38 1275.62 1152.25 - 3.31%
1454.38 1456.75 1175.12 - -19.24%
1352.75 1464.88 1276.75 - 7.57%
1303.62 1407.88 1299.75 - 3.76%
1384.12 1419.38 1287.62 - -5.69%
1391 1402.12 1306.75 - -0.90%
1416.5 1416.5 1316.88 - -1.54%
1368.25 1431.75 1269 - 3.72%
1413.5 1455.75 1296.25 - -3.19%
1395.75 1432.38 1355.88 - 0.50%
1243.38 1403.88 1240.38 - 12.68%
1241.75 1348 1175.38 - 0.34%
1102.62 1248.5 1042.12 - 12.61%
1009.88 1143.38 1000.88 - 9.10%
1013.25 1053.88 993.62 - -0.32%
934.75 1022.25 926.5 - 8.51%
940.75 964.5 926.38 - -0.69%
994.12 999.88 927.62 - -5.89%
940.38 1019.88 932.62 - 6.31%
966.62 977.38 922.12 - -2.31%
915.62 984.88 900.25 - 5.15%
1048.62 1074.62 913.88 - -12.75%
1058.12 1077.88 992.38 - -0.82%
975.75 1069.12 952.75 - 8.37%
Difference: 944.50 Average: 1204.84 Change %: 4.43

154
1

155
1

156
1

157
1

158
1

159
1

160
1

161
1

162
1

163
1

164
1

165
1

166
1

167
1

168
1

169
1

170
1

171
1

172
1

173
1

174
1

175
1

176
1

177
1

178
1

179
1

180
1

181
1

182
1

183
1

184
1

185
1

186
1

187
1

188
1

189
1

190