Precio de cierre ajustado de General Electric Co.

(GE)
Datos diarios en dolares Estadounidenses
Fuente: Yahoo Finance
(ordenados del mas antiguo al mas reciente)
n Date Adj Close Media movil
1 1/4/2016 26.692923
2 1/5/2016 26.718994
3 1/6/2016 26.293091 n=140
4 1/7/2016 25.180521 Media o promedio 26.4593846
5 1/8/2016 24.72854 Mediana 26.481679
6 1/11/2016 24.841543 Moda 24.546015
7 1/12/2016 24.893692
8 1/13/2016 24.546015
9 1/14/2016 25.258755
10 1/15/2016 24.763315
11 1/19/2016 24.763315
12 1/20/2016 24.337404
13 1/21/2016 24.850231
14 1/22/2016 24.546015
15 1/25/2016 24.372179 25.1191022
16 1/26/2016 24.606857 24.98003113
17 1/27/2016 24.337404 24.82125847
18 1/28/2016 24.519939 24.70304833
19 1/29/2016 25.293516 24.71058133
20 2/1/2016 24.893692 24.72159147
21 2/2/2016 24.546015 24.7018896
22 2/3/2016 24.919769 24.70362807
23 2/4/2016 25.363054 24.75809733
24 2/5/2016 24.806774 24.72796527
25 2/8/2016 24.485167 24.70942207
26 2/9/2016 24.580784 24.69725333
27 2/10/2016 24.598166 24.71463747
28 2/11/2016 23.859352 24.64857887
29 2/12/2016 24.563396 24.6497376
30 2/16/2016 25.084913 24.6972532
31 2/17/2016 25.502129 24.756938
32 2/18/2016 25.276136 24.81952013
33 2/19/2016 25.223986 24.8664566
34 2/22/2016 25.562973 24.8844204
35 2/23/2016 25.397823 24.91802913
36 2/24/2016 25.171829 24.95975007
37 2/25/2016 25.609907 25.00575927
38 2/26/2016 25.758862 25.03214647
39 2/29/2016 25.531061 25.08043227
40 3/1/2016 26.179409 25.19338173
41 3/2/2016 26.442253 25.31747967
42 3/3/2016 26.477299 25.4427552
43 3/4/2016 26.687576 25.63130347
44 3/7/2016 26.538626 25.76298547
45 3/8/2016 26.337112 25.8464654
46 3/9/2016 26.32835 25.9015468
47 3/10/2016 26.231976 25.96526947
48 3/11/2016 26.582438 26.05583293
49 3/14/2016 26.521103 26.11970827
50 3/15/2016 26.529869 26.195178
51 3/16/2016 26.433491 26.2792888
52 3/17/2016 27.125652 26.38033847
53 3/18/2016 27.090607 26.46912147
54 3/21/2016 27.239555 26.58302107
55 3/22/2016 27.213268 26.651945
56 3/23/2016 27.222027 26.70392993
57 3/24/2016 27.257074 26.75591493
58 3/28/2016 27.590015 26.81607753
59 3/29/2016 27.581249 26.88558573
60 3/30/2016 27.887901 26.98897167
61 3/31/2016 27.852858 27.09060553
62 4/1/2016 27.975519 27.20684173
63 4/4/2016 27.362215 27.25882687
64 4/5/2016 27.143171 27.30029807
65 4/6/2016 27.07308 27.33651213
66 4/7/2016 26.836525 27.36338107
67 4/8/2016 26.976706 27.35345133
68 4/11/2016 26.906618 27.3411854
69 4/12/2016 26.994228 27.32483027
70 4/13/2016 27.143171 27.32015713
71 4/14/2016 27.178223 27.31723687
72 4/15/2016 27.186981 27.312564
73 4/18/2016 27.213268 27.28744753
74 4/19/2016 27.29212 27.26817227
75 4/20/2016 27.29212 27.22845353
76 4/21/2016 27.143171 27.18114107
77 4/22/2016 26.950422 27.11280127
78 4/25/2016 26.880335 27.08067593
79 4/26/2016 27.07308 27.0760032
80 4/27/2016 27.099367 27.07775567
81 4/28/2016 27.07308 27.093526
82 4/29/2016 26.94166 27.0911896
83 5/2/2016 27.064323 27.10170327
84 5/3/2016 26.836525 27.09118973
85 5/4/2016 26.345879 27.03803693
 86 5/5/2016 26.188169 26.97203333
87 5/6/2016 26.389687 26.9188804
88 5/9/2016 26.170652 26.84937267
89 5/10/2016 26.705097 26.8102378
90 5/11/2016 26.582438 26.76292567
91 5/12/2016 26.3634 26.71094093
92 5/13/2016 25.969133 26.64552167
93 5/16/2016 26.2495 26.603466
94 5/17/2016 26.030464 26.53395827
95 5/18/2016 25.942848 26.456857
96 5/19/2016 25.72381 26.36690567
97 5/20/2016 25.899038 26.29739753
98 5/23/2016 25.837709 26.21562327
99 5/24/2016 26.153124 26.1700632
100 5/25/2016 26.3634 26.17123127
101 5/26/2016 26.302071 26.17882473
102 5/27/2016 26.389687 26.17882473
103 5/31/2016 26.486059 26.19985187
104 6/1/2016 26.380924 26.17824033
105 6/2/2016 26.32835 26.16130113
106 6/3/2016 26.231976 26.15253953
107 6/6/2016 26.389687 26.18057647
108 6/7/2016 26.407207 26.19109027
109 6/8/2016 26.556154 26.22613627
110 6/9/2016 26.494823 26.2629346
111 6/10/2016 26.319595 26.3026536
112 6/13/2016 26.135597 26.3184242
113 6/14/2016 26.670052 26.37391373
114 6/15/2016 26.801476 26.4171372
115 6/16/2016 27.048658 26.46282107
116 6/17/2016 27.013342 26.51023913
117 6/20/2016 27.216391 26.56535273
118 6/21/2016 27.313494 26.62051507
119 6/22/2016 27.172249 26.67327007
120 6/23/2016 27.534191 26.75365947
121 6/24/2016 26.324768 26.7598456
122 6/27/2016 25.883379 26.72609173
123 6/28/2016 26.430708 26.72765847
124 6/29/2016 26.969208 26.7551954
125 6/30/2016 27.790199 26.8415538
126 7/1/2016 27.799026 26.94018253
127 7/5/2016 27.76372 27.04872407
128 7/6/2016 28.01973 27.1387026
129 7/7/2016 28.090347 27.22462733
130 7/8/2016 28.42581 27.31643747
131 7/11/2016 28.434637 27.41119047
132 7/12/2016 28.478777 27.49534953
133 7/13/2016 28.567059 27.57892053
134 7/14/2016 28.805407 27.68779773
135 7/15/2016 29.026106 27.78725873
136 7/18/2016 29.052589 27.96911347
137 7/19/2016 29.070246 28.18157127
138 7/20/2016 28.937828 28.3487126
139 7/21/2016 28.770092 28.46877153
140 7/22/2016 28.302221 28.50290633
 Adj Close

35

30

25

20

15

10

0
1/4/2016 2/4/2016 3/4/2016 4/4/2016 5/4/2016 6/4/2016 7/4/2016
 Chart Title
35

30

25

20

15

10

0
1/4/2016 2/4/2016 3/4/2016 4/4/2016 5/4/2016 6/4/2016 7/4/2016

Adj Close Media movil