Markets and Commodity figures

12 June 2017

Company Close (cents)

Day move (cents)
Day move (%)
High Low Volume trade
12m
(000)
% move12m high 12m low Market cap Yield
(R'm) P/E ratio
KRUGER RANDS 0 0 0 0 0 0 0 0 0 0 0 0 0
KR 1750000 0 0 0 0 0 -10.3 2100000 1600000 0 0 0 0
KRHALF 854500 0 0 0 0 0 -7.1 930000 800000 0 0 0 0
KRQRTR 401000 0 0 0 0 0 -12.8 510000 401000 0 0 0 0
KRTENTH 173100 0 0 0 0 0 -6.4 190000 173100 0 0 0 0
EXCHANGE TRADED PRODUCTS
0 0 0 0 0 0 0 0 0 0 0 0 0
AFRICAGOLD 16049 -92 -0.6 16158 16049 0 -16.5 20362 15213 113 0 0 0
AFRICAPALLAD 11271 66 0.6 11578 11271 0 37.6 11578 7917 4739.7 0 0 0
AFRICAPLATIN 12000 8 0.1 12073 12000 0 -19.4 16299 11787 1822.8 0 0 0
AFRICARHODIU 12137 637 5.5 12137 12137 0 28 14440 8000 533.7 0 0 0
AGLSBU 15 0 0 0 0 0 -50 34 12 15 0 0 0
AGLSBV 49 1 2.1 49 49 0 53.1 54 31 48 0 0 0
AGLSBW 38 0 0 38 37 0 40.7 42 27 38 0 0 0
AMIBIG50EX-S 1297 -12 -0.9 1297 1267 3 8.6 7315 1180 4.2 0 0 0
ANGSBP 28 1 3.7 28 28 0 0 37 22 27 0 0 0
ANGSBY 10 1 11.1 10 10 0 -68.8 40 8 9 0 0 0
ASHBURTONINF 2061 9 0.4 2061 2045 25 -2.3 2425 1818 578.7 0 0 2.5
ASHBURTONMID 725 2 0.3 733 723 66 -1.5 877 713 188 0 0 2.2
ASHBURTONTOP 4530 -72 -1.6 4562 4530 19 -2.9 4984 4000 943.4 0 0 1.5
BILSBP 33 0 0 33 33 0 22.2 37 24 33 0 0 0
BILSBZ 25 1 4.2 25 25 0 -24.2 38 21 24 0 0 0
CORE DIVTRAX 2765 0 0 2780 2755 1 -0.9 3400 2643 205.5 0 0 2.7
CORE EWTOP40 4775 -25 -0.5 4800 4770 3 -7.6 5455 4630 177.1 0 0 1.3
CORE GLPROP 3213 -2 -0.1 3245 3200 27 -2.3 3515 3088 231.9 0 0 3.9
CORE GREEN 1853 5 0.3 1855 1835 1 0.7 2135 1805 43.3 0 0 2.1
CORE LVOLTRX 2698 5 0.2 2698 2685 0 -4 2925 2615 27.2 0 0 2.1
CORE PREF 919 2 0.2 927 912 72 -2.5 975 889 435 0 0 7.8
CORE S&P500 3117 -44 -1.4 3158 3110 23 8.7 3390 2810 363.1 0 0 1.7
CORE SAPY 6620 57 0.9 6620 6595 1 -0.3 8740 6160 146.4 0 0 5.3
CORE TOP50 2040 -23 -1.1 2050 2040 0 -3 2500 1960 222.4 0 0 1.3
CORESHARESPR 2145 22 1 2155 2110 21 1 2256 1056 311 0 0 4.7
DBX-TRCKRS 2952 -47 -1.6 2999 2940 231 -1.6 3160 2602 4678.4 0 0 0.9
DBX-TRCKRSDJ 5200 -62 -1.2 5349 5200 47 3.8 5562 4211 1894.3 0 0 2
DBX-TRCKRSFT 12310 -129 -1 12457 12310 32 -6.4 13614 11150 1007.6 0 0 2.9
DBX-TRCKRSMS 1114 -4 -0.4 1117 1099 9 1.5 1158 1005 424.8 0 0 1
DOLLARCSTDL 123940 -445 -0.4 124980 123940 0 -1.9 133770 117990 410.5 0 0 0.9
ERAFI 0 0 0 0 0 0 0 0 0 28.2 0 0 0
ERAFIOVRLL 0 0 0 0 0 0 0 0 0 93.9 0 0 0
ESPIBG 3869829 -8904 -0.2 3869829 3869829 0 5.8 4008079 2036338 377.6 0 0 0
ESPIBI 978405 -2775 -0.3 978405 978405 0 1 5142784 895951 135.1 0 0 0
ESPIBJ 1006175 -5050 -0.5 1006175 1006175 0 1.5 1054609 938736 84.3 0 0 0
ESPIBK 1350065 80 0 1350065 1350065 0 21.2 1350065 995926 75.1 0 0 0
ESPIBO 1326801 11496 0.9 1326801 1326801 0 41.9 1339337 833654 151.1 0 0 0
FSRSBP 23 -1 -4.2 23 23 0 -34.3 36 18 24 0 0 0
FSRSBZ 16 -2 -11.1 16 16 0 -51.5 41 11 18 0 0 0
GFISBP 5 0 0 5 5 0 -84.4 37 3 5 0 0 0
GFISBQ 29 1 3.6 29 29 0 -3.3 40 23 28 0 0 0
HARSBP 48 0 0 48 48 0 41.2 48 32 48 0 0 0
IMPSBT 48 0 0 48 48 0 77.8 52 26 48 0 0 0
KRCSTDLCRTFC 1710800 -9700 -0.6 1730400 1709200 0 -16.5 2168200 111 1467 0 0 0
MRPSBQ 16 0 0 16 16 0 -52.9 34 16 16 0 0 0
MTNSBQ 6 -1 -14.3 6 6 0 -80 30 5 7 0 0 0
MTNSBR 30 -2 -6.3 30 30 0 -16.7 43 24 32 0 0 0
MTNSBX 0 0 0 0 0 0 0 0 0 0 0 0 0
NEWFUNDSEQUI 2841 -8 -0.3 2865 2834 13 0.9 3577 2683 51.3 0 0 0.2
NEWFUNDSGOVI 5556 39 0.7 5590 5540 168 12 5900 4924 371 0 0 6.7
NEWFUNDSILBI 6579 -2 0 6615 6542 0 0.2 6900 6000 111.9 0 0 2.2
NEWFUNDSMAPP 1968 -22 -1.1 1977 1967 0 0.8 2150 1046 36 0 0 2.3
NEWFUNDSNEWS 4631 10 0.2 4634 4631 0 -5.4 5008 3525 35.7 0 0 1.1
NEWFUNDSS&P 3804 -6 -0.2 3821 3793 0 -16.4 4800 3580 50.4 0 0 1.7
NEWFUNDSSHAR 292 -1 -0.3 294 290 2 -5.8 336 285 45.6 0 0 1.3
NEWFUNDSSWIX 1568 -27 -1.7 1583 1567 3 -1.1 1718 1435 16 0 0 0.3
NEWFUNDSTRAC 2211 2 0.1 2215 2206 3 7.1 2215 1664 113 0 0 5.7
NEWGOLD 11933 0 0 12014 11879 15 -19.6 16217 10516 10357.8 0 0 0
NEWGOLDISSUE 15410 -105 -0.7 15581 15410 204 -16.6 19643 14721 18009.5 0 0 0
NEWGOLDPLLDM 11384 122 1.1 11500 11279 27 39.3 11822 7881 2521 0 0 0
NPNSBP 46 10 27.8 46 46 0 48.4 46 31 36 0 0 0
NPNSBX 4 0 0 0 0 0 -89.2 45 4 4 0 0 0
NPNSBY 9 3 50 9 7 0 -72.7 33 5 6 0 0 0
NPNSBZ 24 6 33.3 24 21 30 -25 32 15 18 0 0 0
PREFEXSCRTS 0 0 0 0 0 0 0 0 0 225.4 0 0 0
RMBINFLTN 0 0 0 0 0 0 0 0 0 381.1 0 0 0
RMBMID 0 0 0 0 0 0 0 0 0 130.9 0 0 0
RMBTOP40 0 0 0 0 0 0 0 0 0 601.9 0 0 0
SATRIX40PRTF 4570 -40 -0.9 4599 4529 203 -2.6 4869 4255 6983.8 0 0 1.3
SATRIXDIVIPL 205 2 1 207 202 374 1 225 189 1257.4 0 0 1.7
SATRIXFINI 1479 9 0.6 1487 1470 69 -3 1586 1341 701.7 0 0 2.5
SATRIXILBI 556 0 0 559 553 3 -1.6 567 394 22.3 0 0 0
SATRIXINDI 6976 -176 -2.5 7275 6955 41 -3.6 7500 6062 2130.5 0 0 1.1
SATRIXPRTFL 2174 16 0.7 2187 2162 3 -0.8 2593 2136 38.2 0 0 1.1
SATRIXRAFI40 1207 -10 -0.8 1217 1197 18 2.7 1346 1110 886.9 0 0 1.8
SATRIXRESI 3138 -22 -0.7 3165 3132 23 1.3 3750 2973 236.6 0 0 1.7
SATRIXSWIXTO 1031 -17 -1.6 1040 1031 5 -3.8 1148 909 500.1 0 0 1.4
SBKSBQ 22 -2 -8.3 22 22 0 -43.6 41 16 24 0 0 0
SGLSBP 38 1 2.7 38 38 0 5.6 44 35 37 0 0 0
SHPSBQ 5 0 0 5 5 0 -85.3 45 5 5 0 0 0
SOLSBU 32 -2 -5.9 32 32 0 -3 46 23 34 0 0 0
SOLSBV 41 -2 -4.7 41 41 0 13.9 44 35 43 0 0 0
STANLIB 6417 52 0.8 6499 6281 1 -1.9 8400 5636 93.3 0 0 6.6
STANLIBSWIX4 1040 -11 -1 1049 1034 0 -3 1197 944 1862 0 0 1.1
STANLIBTOP40 4524 -73 -1.6 4558 4524 1 -3.5 4997 4163 648.5 0 0 1.3
TOPSBS 4 0 0 0 0 0 -87.1 36 1 4 0 0 0
TOPSBT 23 4 21.1 23 22 25 -28.1 41 12 19 0 0 0
TOPSBU 30 4 15.4 30 30 0 -3.2 31 16 26 0 0 0
TOPSBV 55 6 12.2 55 55 0 52.8 55 34 49 0 0 0
TOPSKU 736 130 21.5 736 686 41 27.6 992 200 606 0 0 0
TOPSKV 15 0 0 0 0 0 -96.9 526 15 15 0 0 0
TOPSKW 973 136 16.2 973 973 0 20 973 401 837 0 0 0
TOPSKX 1161 136 13.3 1161 1161 0 16.6 1161 575 1025 0 0 0
TOPSKY 0 0 0 0 0 0 0 0 0 0 0 0 0
TRUSBP 24 0 0 25 24 31 -25 36 15 24 0 0 0
DEBT 0 0 0 0 0 0 0 0 0 0 0 0 0
ABSA 74500 1000 1.4 74500 73500 2 -3.9 83000 71575 3634.5 37.7 0 9.9
AECI5,5% 1775 0 0 0 0 0 -1.7 1800 1500 53.3 0 0 5.4
AFRICANOVER 1400 0 0 0 0 0 12 1400 1250 3.9 0 0 0.9
AFRICANPHNX 3100 100 3.3 3100 3000 35 297.4 4400 2995 405.7 0 0 0
ASTRAPAKPREF 10000 0 0 10000 10000 0 37.9 10875 7250 150 0 0 11.4
BARWORLD6%PR 131 0 0 0 0 0 0 0 0 0.5 0 0 9.2
BKONE 10 0 0 0 0 0 0 0 0 2.4 0 0 0
CAPITEC-P 9400 0 0 9400 9350 0 2.8 9650 8450 157.2 0 0 9.3
CAXTON-P 19000 0 0 0 0 0 0 19000 19000 9.5 0 0 3
CHEMICALSPEC 10 0 0 0 0 0 0 0 0 38.9 0 0 0
CLOVER-P 0 0 0 0 0 0 0 0 0 263.9 0 0 0
CULLINAN 107 0 0 0 0 0 44.6 112 106 0.5 0 0 10.3
DISC-B-P 9850 0 0 0 0 0 0.5 10450 9001 788 0 0 10.6
ELB-P 0 0 0 0 0 0 0 0 0 0 0 0 0
FIRSTRANDB-P 8100 -50 -0.6 8150 8100 58 -2.4 8800 7901 3667.5 0 0 9.8
FOSCHINI 170 0 0 0 0 0 9.7 170 166 0.3 0 0 7.6
GRINDRODPREF 7300 99 1.4 7300 7201 3 -6.4 8200 7135 532.9 0 0 12.6
IBRDMBLPRF1 101329 16 0 101329 101329 0 1.2 101398 100094 346.2 0 0 0
ILRDMBLPRF2 101040 0 0 0 0 0 0.2 102054 100557 215.1 0 0 5.8
IMPERIALPREF 7410 0 0 0 0 0 -7.4 8869 6810 336.4 0 0 11.6
INVESTEC 8315 165 2 8315 8151 2 -5.5 9000 7725 1259 0 0 10.5
INVESTECPREF 8000 0 0 0 0 0 -30.1 11920 7900 220.4 0 0 2.9
INVICTA-P 9524 -1 0 9525 9300 16 -2.3 9850 9000 714.4 0 0 11
LIBERTY11C 125 0 0 0 0 0 5.9 130 108 18.8 0 0 8.8
NAMPAK6%PREF 170 0 0 0 0 0 -33.3 175 150 0.7 0 0 7.1
NAMPAK6,5%PR 150 0 0 0 0 0 -44.4 150 150 0.2 0 0 8.7
NEDBANKPREF 905 -18 -2 905 905 18 -2.7 980 855 3306.9 0 0 9.6
NETCAREPREF 8600 0 0 0 0 0 2.3 9050 7800 559 0 0 10.1
PSGSERV 7600 -1 0 7602 7600 7 -2.6 8500 7500 1323.8 0 0 11.5
RECMANDCLBR 2475 0 0 2475 2475 0 41.5 2660 1700 1173.2 0 0 0
REUNERT55%PR 0 0 0 0 0 0 0 0 0 0.7 0 0 0
REXTRFRM 100 0 0 0 0 0 -34.2 152 100 0.1 0 0 12
SASFIN-P 7580 -5 -0.1 7580 7480 0 -5.3 8300 7480 136.3 0 0 11.4
STANDARD-P 8240 90 1.1 8240 8050 1135 -4 8980 7975 4318.1 0 0 9.8
STD 83 0 0 0 0 0 -9.8 92 80 6.6 0 0 7.8
STEINHOFF-P 7671 -4 -0.1 7751 7671 23 -0.4 8565 7382 1151.3 0 0 11.2
ZAMBEZIRF 5350 0 0 5500 5350 0 21.6 5550 4354 8554.9 0 0 0
OTHER 0 0 0 0 0 0 0 0 0 0 0 0 0
ABLSIRESET 0 0 0 0 0 0 0 0 0 0 0 0 0
DBEXX4 5934 0 0 0 0 0 -7.6 6450 5934 296.7 0 0 6.9
DBNPAB 6 -14431 -100 6 6 0 -100 48469 2 1443.7 0 0 0
DBRMIG 2100 0 0 0 0 0 2.1 2100 2056 420 0 0 2.5
IBOMLC 0 0 0 0 0 0 0 0 0 583.3 0 0 0
SPIB16 0 0 0 0 0 0 0 0 0 0 0 0 0
UBNPNI 10 0 0 10 10 0 -100 43323 2 0.2 0 0 0
UBNPNJ 46000 0 0 0 0 0 -0.6 47903 1 690 0 0 0
ZA084 77700 0 0 0 0 5 0 0 0 108.8 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
ADBEE(RF) 4438 0 0 4438 4438 0 52 4850 2650 1146.9 0 0 0
DBGLOBE 19739 0 0 0 0 0 0 0 0 2 0 0 0
DBHAVEN 31452 0 0 0 0 0 0 0 0 3.1 0 0 0
DBMSCIAFETN 10409 -16 -0.2 10409 10409 0 -8.2 55585 8018 2085 0 0 0
DBMSCICHETN 6010 -171 -2.8 6100 6000 6 15 6300 5038 1236.2 0 0 0
DBMSCIEMETN 5518 -109 -1.9 5575 5518 0 7.9 6055 4237 1125.4 0 0 0
FRKBONDGOLD 1689650 -10600 -0.6 1689650 1689650 0 -14.9 2109100 1611900 2373.9 0 0 0
FRSFRPT9JUN1 123350 50 0 123350 123350 0 -18.1 164050 65901 907.1 0 0 0
GOLDCMMDTY-L 18044 -105 -0.6 18044 18044 0 -16.2 22822 16711 181.5 0 0 0
IBETNT1CT46 1389135 0 0 0 0 0 0.1 1403037 1385563 48.6 0 0 0
IBGOLDENETN 12404 -13 -0.1 12404 12404 0 -25.9 17375 6181 344.9 0 0 0
IBLUSDZAROCT 128731 -574 -0.4 128731 128731 0 -4 144142 125059 452.6 0 0 0
IBSWX40TRI 16370 -272 -1.6 16378 16370 0 -0.8 17430 12618 832.1 0 0 0
IBTOP40CLIQU 115751 -118 -0.1 115751 115751 0 5.1 119375 98394 1.2 0 0 0
IBTOP40TRI 6310 -99 -1.5 6310 6310 0 -0.3 6752 4267 817.1 0 0 0
IBVR1ETN 118856 67 0.1 118856 118856 0 7.1 120933 110996 1187.9 0 0 0
NEWWAVEETN 12004 2 0 12150 12004 0 -17.4 16215 10218 25 0 0 0
NEWWAVEEUROE 1436 -4 -0.3 1445 1436 22 -15.7 1724 567 32.5 0 0 0
NEWWAVEGBPET 1624 -15 -0.9 1642 1623 18 -24.9 2186 1544 102.6 0 0 0.1
NEWWAVESLVET 216 -2 -0.9 218 216 1 -16.6 301 203 27.4 0 0 0
NEWWAVEUSDET 1283 -5 -0.4 1292 1282 84 -15.1 1550 1230 596.8 0 0 0.2
PALADIUMCOMM 30052 377 1.3 30306 30036 0 35.3 30308 21361 148.4 0 0 0
PLATINUMCOMM 9972 -4 0 9972 9972 0 -20.7 14500 9954 199.5 0 0 0
SBACMMDTYIND 1108 -5 -0.4 1108 1108 0 -15.4 1322 711 111.3 0 0 0
SBAFRICAEQUI 867 -5 -0.6 867 867 0 -13.8 1026 700 174.4 0 0 0
SBCOPPERETN 1264 -7 -0.6 1264 1264 0 6.2 1439 911 127.1 0 0 0

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.