Vertical Euro-USD Exchange rate, The US dollar price of an Euro from Sept 2002 to Sept 2007

DollarPriceofEuro
US$per Euro
2002
217
250
250
2002/11/12 1.0123
2002/11/13 1.0082
2002/11/14 1.0046
2002/11/15 1.0094
2002/11/18 1.0089
2002/11/19 1.004
2002/11/20 1.0017
2002/11/21 1.002
2002/11/22 0.9969
2002/11/25 0.9918
2002/11/26 0.9933
2002/11/27 0.9903
2002/11/29 0.9943
2002/12/02 0.9967
2002/12/03 0.9966
2002/12/04 1.001
2002/12/05 1.0006
2002/12/06 1.0099
2002/12/09 1.0106
2002/12/10 1.0084
2002/12/11 1.0084
2002/12/12 1.0187
2002/12/13 1.0234
2002/12/16 1.0223
2002/12/17 1.0284
2002/12/18 1.027
2002/12/19 1.0271
2002/12/20 1.0269
2002/12/23 1.0262
2002/12/24 1.03
2002/12/26 1.0375
2002/12/27 1.044
2002/12/30 1.0486
2002/12/31 1.0493
2003/01/02 1.036
2003/01/03 1.0418
2003/01/06 1.0469
2003/01/07 1.0417
2003/01/08 1.0498
2003/01/09 1.0487
2003/01/10 1.0579
2003/01/13 1.054
2003/01/14 1.0554
2003/01/15 1.0552
2003/01/16 1.0615
2003/01/17 1.0667
2003/01/21 1.0725
2003/01/22 1.0728
2003/01/23 1.0756
2003/01/24 1.0832
2003/01/27 1.0855
2003/01/28 1.0824
2003/01/29 1.0838
2003/01/30 1.0817
2003/01/31 1.0773
2003/02/03 1.0781
2003/02/04 1.0891
2003/02/05 1.0786
2003/02/06 1.083
2003/02/07 1.0825
2003/02/10 1.074
2003/02/11 1.0738
2003/02/12 1.0717
2003/02/13 1.0827
2003/02/14 1.0787
2003/02/18 1.0688
2003/02/19 1.0747
2003/02/20 1.0816
2003/02/21 1.0773
2003/02/24 1.0792
2003/02/25 1.0759
2003/02/26 1.0783
2003/02/27 1.0747
2003/02/28 1.0804
2003/03/03 1.0898
2003/03/04 1.0887
2003/03/05 1.0956
2003/03/06 1.0969
2003/03/07 1.1008
2003/03/10 1.1057
2003/03/11 1.1044
2003/03/12 1.0989
2003/03/13 1.0788
2003/03/14 1.0742
2003/03/17 1.0626
2003/03/18 1.0638
2003/03/19 1.0565
2003/03/20 1.0613
2003/03/21 1.052
2003/03/24 1.0639
2003/03/25 1.0649
2003/03/26 1.0695
2003/03/27 1.0694
2003/03/28 1.0785
2003/03/31 1.0931
2003/04/01 1.0912
2003/04/02 1.0769
2003/04/03 1.0756
2003/04/04 1.0735
2003/04/07 1.0699
2003/04/08 1.0708
2003/04/09 1.077
2003/04/10 1.0782
2003/04/11 1.0753
2003/04/14 1.0773
2003/04/15 1.0796
2003/04/16 1.0915
2003/04/17 1.0874
2003/04/21 1.0869
2003/04/22 1.0968
2003/04/23 1.0966
2003/04/24 1.1038
2003/04/25 1.1037
2003/04/28 1.0981
2003/04/29 1.1075
2003/04/30 1.1183
2003/05/01 1.1239
2003/05/02 1.1228
2003/05/05 1.1288
2003/05/06 1.1427
2003/05/07 1.1364
2003/05/08 1.1496
2003/05/09 1.1491
2003/05/12 1.1546
2003/05/13 1.1529
2003/05/14 1.1494
2003/05/15 1.1383
2003/05/16 1.1576
2003/05/19 1.1653
2003/05/20 1.1703
2003/05/21 1.1675
2003/05/22 1.1703
2003/05/23 1.183
2003/05/27 1.1818
2003/05/28 1.1768
2003/05/29 1.1901
2003/05/30 1.1775
2003/06/02 1.1764
2003/06/03 1.1736
2003/06/04 1.1649
2003/06/05 1.1838
2003/06/06 1.1704
2003/06/09 1.1716
2003/06/10 1.1674
2003/06/11 1.1752
2003/06/12 1.1762
2003/06/13 1.1863
2003/06/16 1.1822
2003/06/17 1.1787
2003/06/18 1.1694
2003/06/19 1.1725
2003/06/20 1.1602
2003/06/23 1.1556
2003/06/24 1.1511
2003/06/25 1.1542
2003/06/26 1.1421
2003/06/27 1.1435
2003/06/30 1.1514
2003/07/01 1.1563
2003/07/02 1.1543
2003/07/03 1.1495
2003/07/07 1.1324
2003/07/08 1.1319
2003/07/09 1.1348
2003/07/10 1.1378
2003/07/11 1.1296
2003/07/14 1.1281
2003/07/15 1.1169
2003/07/16 1.1218
2003/07/17 1.1211
2003/07/18 1.1276
2003/07/21 1.1355
2003/07/22 1.1331
2003/07/23 1.1485
2003/07/24 1.1474
2003/07/25 1.151
2003/07/28 1.1495
2003/07/29 1.1452
2003/07/30 1.1345
2003/07/31 1.1238
2003/08/01 1.1269
2003/08/04 1.1362
2003/08/05 1.1388
2003/08/06 1.1336
2003/08/07 1.1375
2003/08/08 1.1306
2003/08/11 1.1363
2003/08/12 1.1285
2003/08/13 1.1321
2003/08/14 1.1287
2003/08/15 1.1255
2003/08/18 1.1148
2003/08/19 1.114
2003/08/20 1.1119
2003/08/21 1.0928
2003/08/22 1.0885
2003/08/25 1.0865
2003/08/26 1.087
2003/08/27 1.0879
2003/08/28 1.0882
2003/08/29 1.0978
2003/09/02 1.0846
2003/09/03 1.0845
2003/09/04 1.0948
2003/09/05 1.1102
2003/09/08 1.1071
2003/09/09 1.1226
2003/09/10 1.1213
2003/09/11 1.1201
2003/09/12 1.1289
2003/09/15 1.1281
2003/09/16 1.1169
2003/09/17 1.1288
2003/09/18 1.1248
2003/09/19 1.1363
2003/09/22 1.1473
2003/09/23 1.1443
2003/09/24 1.1499
2003/09/25 1.15
2003/09/26 1.1479
2003/09/29 1.1597
2003/09/30 1.1661
2003/10/01 1.1726
2003/10/02 1.169
2003/10/03 1.1577
2003/10/06 1.1716
2003/10/07 1.176
2003/10/08 1.1811
2003/10/09 1.1742
2003/10/10 1.1804
2003/10/14 1.1723
2003/10/15 1.1635
2003/10/16 1.1589
2003/10/17 1.1676
2003/10/20 1.1635
2003/10/21 1.1665
2003/10/22 1.1802
2003/10/23 1.1785
2003/10/24 1.1783
2003/10/27 1.1749
2003/10/28 1.1664
2003/10/29 1.1664
2003/10/30 1.1629
2003/10/31 1.1595
2003/11/03 1.1457
2003/11/04 1.1501
2003/11/05 1.1437
2003/11/06 1.1414
2003/11/07 1.152
2003/11/10 1.1484
2003/11/12 1.164
2003/11/13 1.1733
2003/11/14 1.1769
2003/11/17 1.1763
2003/11/18 1.1955
2003/11/19 1.1884
2003/11/20 1.1919
2003/11/21 1.1915
2003/11/24 1.1765
2003/11/25 1.1781
2003/11/26 1.1936
2003/11/28 1.1985
2003/12/01 1.1976
2003/12/02 1.2074
2003/12/03 1.2111
2003/12/04 1.2087
2003/12/05 1.217
2003/12/08 1.2227
2003/12/09 1.2247
2003/12/10 1.2218
2003/12/11 1.2218
2003/12/12 1.2296
2003/12/15 1.2306
2003/12/16 1.233
2003/12/17 1.2399
2003/12/18 1.2431
2003/12/19 1.2371
2003/12/22 1.2418
2003/12/23 1.2392
2003/12/24 1.245
2003/12/26 1.2429
2003/12/29 1.2484
2003/12/30 1.2554
2003/12/31 1.2588
2004/01/02 1.2591
2004/01/05 1.2668
2004/01/06 1.2729
2004/01/07 1.2639
2004/01/08 1.2764
2004/01/09 1.2845
2004/01/12 1.2741
2004/01/13 1.2752
2004/01/14 1.2653
2004/01/15 1.2574
2004/01/16 1.2378
2004/01/20 1.2576
2004/01/21 1.2634
2004/01/22 1.2711
2004/01/23 1.2594
2004/01/26 1.2474
2004/01/27 1.2631
2004/01/28 1.25
2004/01/29 1.2402
2004/01/30 1.2474
2004/02/02 1.2424
2004/02/03 1.2533
2004/02/04 1.2532
2004/02/05 1.2542
2004/02/06 1.27
2004/02/09 1.2684
2004/02/10 1.27
2004/02/11 1.2819
2004/02/12 1.2803
2004/02/13 1.2741
2004/02/17 1.2835
2004/02/18 1.2673
2004/02/19 1.2708
2004/02/20 1.2539
2004/02/23 1.2555
2004/02/24 1.2681
2004/02/25 1.249
2004/02/26 1.2431
2004/02/27 1.2492
2004/03/01 1.2443
2004/03/02 1.2219
2004/03/03 1.2186
2004/03/04 1.219
2004/03/05 1.2375
2004/03/08 1.2404
2004/03/09 1.2317
2004/03/10 1.2239
2004/03/11 1.2338
2004/03/12 1.2221
2004/03/15 1.2271
2004/03/16 1.2263
2004/03/17 1.2235
2004/03/18 1.2382
2004/03/19 1.228
2004/03/22 1.2331
2004/03/23 1.2323
2004/03/24 1.2126
2004/03/25 1.2143
2004/03/26 1.2125
2004/03/29 1.2157
2004/03/30 1.2177
2004/03/31 1.2307
2004/04/01 1.2369
2004/04/02 1.2128
2004/04/05 1.2014
2004/04/06 1.2094
2004/04/07 1.2173
2004/04/08 1.2081
2004/04/12 1.2075
2004/04/13 1.1936
2004/04/14 1.1969
2004/04/15 1.1978
2004/04/16 1.1995
2004/04/19 1.2013
2004/04/20 1.1897
2004/04/21 1.1844
2004/04/22 1.1892
2004/04/23 1.1835
2004/04/26 1.1874
2004/04/27 1.1927
2004/04/28 1.184
2004/04/29 1.1972
2004/04/30 1.1984
2004/05/03 1.1935
2004/05/04 1.2085
2004/05/05 1.2166
2004/05/06 1.2069
2004/05/07 1.1894
2004/05/10 1.186
2004/05/11 1.1867
2004/05/12 1.1902
2004/05/13 1.182
2004/05/14 1.1881
2004/05/17 1.2027
2004/05/18 1.1943
2004/05/19 1.2011
2004/05/20 1.1931
2004/05/21 1.2004
2004/05/24 1.201
2004/05/25 1.2097
2004/05/26 1.211
2004/05/27 1.2266
2004/05/28 1.2211
2004/06/01 1.2228
2004/06/02 1.2212
2004/06/03 1.2228
2004/06/04 1.2282
2004/06/07 1.2314
2004/06/08 1.2264
2004/06/09 1.2042
2004/06/10 1.2104
2004/06/14 1.2069
2004/06/15 1.2165
2004/06/16 1.2006
2004/06/17 1.2062
2004/06/18 1.2141
2004/06/21 1.2109
2004/06/22 1.2101
2004/06/23 1.2087
2004/06/24 1.2176
2004/06/25 1.2158
2004/06/28 1.2189
2004/06/29 1.208
2004/06/30 1.2196
2004/07/01 1.217
2004/07/02 1.2317
2004/07/06 1.2297
2004/07/07 1.237
2004/07/08 1.2389
2004/07/09 1.2409
2004/07/12 1.2405
2004/07/13 1.2322
2004/07/14 1.239
2004/07/15 1.2347
2004/07/16 1.245
2004/07/19 1.2438
2004/07/20 1.2323
2004/07/21 1.2249
2004/07/22 1.2244
2004/07/23 1.2102
2004/07/26 1.2154
2004/07/27 1.2058
2004/07/28 1.2042
2004/07/29 1.2032
2004/07/30 1.2025
2004/08/02 1.2032
2004/08/03 1.2057
2004/08/04 1.204
2004/08/05 1.2063
2004/08/06 1.2284
2004/08/09 1.2272
2004/08/10 1.2242
2004/08/11 1.2213
2004/08/12 1.2259
2004/08/13 1.2374
2004/08/16 1.2359
2004/08/17 1.2346
2004/08/18 1.2339
2004/08/19 1.2368
2004/08/20 1.2307
2004/08/23 1.2142
2004/08/24 1.208
2004/08/25 1.2089
2004/08/26 1.2106
2004/08/27 1.2008
2004/08/30 1.2055
2004/08/31 1.2178
2004/09/01 1.2186
2004/09/02 1.2165
2004/09/03 1.2066
2004/09/07 1.2104
2004/09/08 1.2191
2004/09/09 1.2191
2004/09/10 1.227
2004/09/13 1.226
2004/09/14 1.2259
2004/09/15 1.2156
2004/09/16 1.2198
2004/09/17 1.2179
2004/09/20 1.217
2004/09/21 1.2342
2004/09/22 1.2261
2004/09/23 1.2272
2004/09/24 1.226
2004/09/27 1.2288
2004/09/28 1.2318
2004/09/29 1.2329
2004/09/30 1.2439
2004/10/01 1.241
2004/10/04 1.2286
2004/10/05 1.2319
2004/10/06 1.2279
2004/10/07 1.2291
2004/10/08 1.2409
2004/10/12 1.2325
2004/10/13 1.2339
2004/10/14 1.2395
2004/10/15 1.2478
2004/10/18 1.2506
2004/10/19 1.2519
2004/10/20 1.2576
2004/10/21 1.2617
2004/10/22 1.2651
2004/10/25 1.2801
2004/10/26 1.2768
2004/10/27 1.2704
2004/10/28 1.2739
2004/10/29 1.2792
2004/11/01 1.2745
2004/11/02 1.2722
2004/11/03 1.2823
2004/11/04 1.2867
2004/11/05 1.2956
2004/11/08 1.2911
2004/11/09 1.2898
2004/11/10 1.2893
2004/11/12 1.2979
2004/11/15 1.2941
2004/11/16 1.2958
2004/11/17 1.3037
2004/11/18 1.2967
2004/11/19 1.3019
2004/11/22 1.3039
2004/11/23 1.3078
2004/11/24 1.3181
2004/11/26 1.3298
2004/11/29 1.3274
2004/11/30 1.3287
2004/12/01 1.3323
2004/12/02 1.3268
2004/12/03 1.3458
2004/12/06 1.3402
2004/12/07 1.343
2004/12/08 1.3326
2004/12/09 1.3326
2004/12/10 1.3234
2004/12/13 1.3314
2004/12/14 1.3307
2004/12/15 1.3407
2004/12/16 1.3241
2004/12/17 1.3281
2004/12/20 1.3396
2004/12/21 1.3369
2004/12/22 1.3393
2004/12/23 1.3514
2004/12/27 1.3616
2004/12/28 1.3607
2004/12/29 1.3594
2004/12/30 1.3636
2004/12/31 1.3567
2005/01/03 1.3471
2005/01/04 1.3272
2005/01/05 1.3263
2005/01/06 1.3171
2005/01/07 1.3049
2005/01/10 1.3083
2005/01/11 1.311
2005/01/12 1.3263
2005/01/13 1.3207
2005/01/14 1.3103
2005/01/18 1.3031
2005/01/19 1.2992
2005/01/20 1.2963
2005/01/21 1.3044
2005/01/24 1.3063
2005/01/25 1.2972
2005/01/26 1.307
2005/01/27 1.3039
2005/01/28 1.304
2005/01/31 1.303
2005/02/01 1.3046
2005/02/02 1.3034
2005/02/03 1.2974
2005/02/04 1.2877
2005/02/07 1.2773
2005/02/08 1.2775
2005/02/09 1.2801
2005/02/10 1.2877
2005/02/11 1.2865
2005/02/14 1.2963
2005/02/15 1.302
2005/02/16 1.3034
2005/02/17 1.3075
2005/02/18 1.3064
2005/02/22 1.3257
2005/02/23 1.3222
2005/02/24 1.3203
2005/02/25 1.3246
2005/02/28 1.3236
2005/03/01 1.3182
2005/03/02 1.3129
2005/03/03 1.311
2005/03/04 1.3235
2005/03/07 1.3205
2005/03/08 1.3344
2005/03/09 1.3399
2005/03/10 1.3431
2005/03/11 1.3453
2005/03/14 1.3371
2005/03/15 1.3317
2005/03/16 1.3418
2005/03/17 1.3375
2005/03/18 1.3313
2005/03/21 1.3173
2005/03/22 1.3078
2005/03/23 1.2974
2005/03/24 1.2937
2005/03/28 1.2885
2005/03/29 1.2921
2005/03/30 1.2929
2005/03/31 1.2958
2005/04/01 1.2904
2005/04/04 1.2854
2005/04/05 1.2862
2005/04/06 1.2867
2005/04/07 1.2852
2005/04/08 1.2928
2005/04/11 1.2973
2005/04/12 1.2918
2005/04/13 1.291
2005/04/14 1.2825
2005/04/15 1.2909
2005/04/18 1.3011
2005/04/19 1.3066
2005/04/20 1.3095
2005/04/21 1.3057
2005/04/22 1.3067
2005/04/25 1.2992
2005/04/26 1.2974
2005/04/27 1.2932
2005/04/28 1.2892
2005/04/29 1.2858
2005/05/02 1.286
2005/05/03 1.2874
2005/05/04 1.2948
2005/05/05 1.2953
2005/05/06 1.2826
2005/05/09 1.2838
2005/05/10 1.2872
2005/05/11 1.2805
2005/05/12 1.2701
2005/05/13 1.2625
2005/05/16 1.2636
2005/05/17 1.2619
2005/05/18 1.2678
2005/05/19 1.2638
2005/05/20 1.2555
2005/05/23 1.2582
2005/05/24 1.2584
2005/05/25 1.2603
2005/05/26 1.2514
2005/05/27 1.2571
2005/05/31 1.2309
2005/06/01 1.2214
2005/06/02 1.2272
2005/06/03 1.2221
2005/06/06 1.2265
2005/06/07 1.2282
2005/06/08 1.2229
2005/06/09 1.2222
2005/06/10 1.2116
2005/06/13 1.2114
2005/06/14 1.2032
2005/06/15 1.2109
2005/06/16 1.2096
2005/06/17 1.2278
2005/06/20 1.2144
2005/06/21 1.2173
2005/06/22 1.2128
2005/06/23 1.2038
2005/06/24 1.2094
2005/06/27 1.2157
2005/06/28 1.2071
2005/06/29 1.2075
2005/06/30 1.2102
2005/07/01 1.1948
2005/07/05 1.1916
2005/07/06 1.1927
2005/07/07 1.1944
2005/07/08 1.1953
2005/07/11 1.2074
2005/07/12 1.2236
2005/07/13 1.2088
2005/07/14 1.2093
2005/07/15 1.2042
2005/07/18 1.2052
2005/07/19 1.2038
2005/07/20 1.2153
2005/07/21 1.2167
2005/07/22 1.2065
2005/07/25 1.2073
2005/07/26 1.2015
2005/07/27 1.2077
2005/07/28 1.2136
2005/07/29 1.2123
2005/08/01 1.219
2005/08/02 1.2197
2005/08/03 1.2333
2005/08/04 1.2379
2005/08/05 1.2343
2005/08/08 1.2352
2005/08/09 1.2371
2005/08/10 1.2373
2005/08/11 1.2447
2005/08/12 1.2441
2005/08/15 1.2368
2005/08/16 1.2359
2005/08/17 1.2273
2005/08/18 1.218
2005/08/19 1.2165
2005/08/22 1.2232
2005/08/23 1.2227
2005/08/24 1.2271
2005/08/25 1.2303
2005/08/26 1.2285
2005/08/29 1.2227
2005/08/30 1.2219
2005/08/31 1.2332
2005/09/01 1.2497
2005/09/02 1.2543
2005/09/06 1.2476
2005/09/07 1.2418
2005/09/08 1.2406
2005/09/09 1.2408
2005/09/12 1.228
2005/09/13 1.2267
2005/09/14 1.228
2005/09/15 1.2219
2005/09/16 1.224
2005/09/19 1.2149
2005/09/20 1.2125
2005/09/21 1.2208
2005/09/22 1.2155
2005/09/23 1.2046
2005/09/26 1.2068
2005/09/27 1.201
2005/09/28 1.2026
2005/09/29 1.2043
2005/09/30 1.2029
2005/10/03 1.1916
2005/10/04 1.1924
2005/10/05 1.1954
2005/10/06 1.2188
2005/10/07 1.2123
2005/10/11 1.1997
2005/10/12 1.2028
2005/10/13 1.2034
2005/10/14 1.2086
2005/10/17 1.203
2005/10/18 1.1959
2005/10/19 1.1994
2005/10/20 1.2014
2005/10/21 1.1953
2005/10/24 1.1984
2005/10/25 1.2106
2005/10/26 1.2071
2005/10/27 1.2143
2005/10/28 1.2066
2005/10/31 1.1989
2005/11/01 1.201
2005/11/02 1.2066
2005/11/03 1.1944
2005/11/04 1.1819
2005/11/07 1.1813
2005/11/08 1.1782
2005/11/09 1.1764
2005/11/10 1.1684
2005/11/14 1.1693
2005/11/15 1.1721
2005/11/16 1.1678
2005/11/17 1.175
2005/11/18 1.1765
2005/11/21 1.1726
2005/11/22 1.1814
2005/11/23 1.1812
2005/11/25 1.1727
2005/11/28 1.1856
2005/11/29 1.1786
2005/11/30 1.1792
2005/12/01 1.1737
2005/12/02 1.1714
2005/12/05 1.1793
2005/12/06 1.1787
2005/12/07 1.1726
2005/12/08 1.1817
2005/12/09 1.1818
2005/12/12 1.1952
2005/12/13 1.1942
2005/12/14 1.2005
2005/12/15 1.1973
2005/12/16 1.2013
2005/12/19 1.2008
2005/12/20 1.1865
2005/12/21 1.1837
2005/12/22 1.1875
2005/12/23 1.1869
2005/12/27 1.1832
2005/12/28 1.1835
2005/12/29 1.1848
2005/12/30 1.1837
2006/01/03 1.2027
2006/01/04 1.2131
2006/01/05 1.2104
2006/01/06 1.2155
2006/01/09 1.2083
2006/01/10 1.2069
2006/01/11 1.2127
2006/01/12 1.2034
2006/01/13 1.2135
2006/01/17 1.2106
2006/01/18 1.2108
2006/01/19 1.2095
2006/01/20 1.2138
2006/01/23 1.2306
2006/01/24 1.2288
2006/01/25 1.2246
2006/01/26 1.2214
2006/01/27 1.2105
2006/01/30 1.2085
2006/01/31 1.2151
2006/02/01 1.2063
2006/02/02 1.2098
2006/02/03 1.2022
2006/02/06 1.1957
2006/02/07 1.197
2006/02/08 1.1954
2006/02/09 1.1976
2006/02/10 1.19
2006/02/13 1.191
2006/02/14 1.1916
2006/02/15 1.1884
2006/02/16 1.1893
2006/02/17 1.1933
2006/02/21 1.1917
2006/02/22 1.1904
2006/02/23 1.1917
2006/02/24 1.1872
2006/02/27 1.1852
2006/02/28 1.1923
2006/03/01 1.1916
2006/03/02 1.2042
2006/03/03 1.2039
2006/03/06 1.2022
2006/03/07 1.1884
2006/03/08 1.192
2006/03/09 1.1912
2006/03/10 1.1913
2006/03/13 1.1963
2006/03/14 1.2023
2006/03/15 1.2072
2006/03/16 1.2174
2006/03/17 1.2199
2006/03/20 1.2168
2006/03/21 1.2093
2006/03/22 1.2079
2006/03/23 1.1974
2006/03/24 1.2031
2006/03/27 1.201
2006/03/28 1.2018
2006/03/29 1.2032
2006/03/30 1.2161
2006/03/31 1.2116
2006/04/03 1.2141
2006/04/04 1.2258
2006/04/05 1.2293
2006/04/06 1.2228
2006/04/07 1.2104
2006/04/10 1.2104
2006/04/11 1.2142
2006/04/12 1.2105
2006/04/13 1.2114
2006/04/17 1.2253
2006/04/18 1.2314
2006/04/19 1.2391
2006/04/20 1.2315
2006/04/21 1.2337
2006/04/24 1.2405
2006/04/25 1.2432
2006/04/26 1.245
2006/04/27 1.2535
2006/04/28 1.2615
2006/05/01 1.257
2006/05/02 1.2624
2006/05/03 1.2627
2006/05/04 1.2714
2006/05/05 1.2735
2006/05/08 1.2704
2006/05/09 1.2754
2006/05/10 1.2812
2006/05/11 1.2848
2006/05/12 1.2915
2006/05/15 1.2797
2006/05/16 1.2861
2006/05/17 1.2737
2006/05/18 1.2828
2006/05/19 1.2774
2006/05/22 1.2868
2006/05/23 1.2867
2006/05/24 1.2773
2006/05/25 1.2794
2006/05/26 1.274
2006/05/30 1.2872
2006/05/31 1.2815
2006/06/01 1.2793
2006/06/02 1.2921
2006/06/05 1.2919
2006/06/06 1.2837
2006/06/07 1.2797
2006/06/08 1.2651
2006/06/09 1.2643
2006/06/12 1.2604
2006/06/13 1.2545
2006/06/14 1.2605
2006/06/15 1.2614
2006/06/16 1.2641
2006/06/19 1.2576
2006/06/20 1.2585
2006/06/21 1.2663
2006/06/22 1.2578
2006/06/23 1.2513
2006/06/26 1.2579
2006/06/27 1.2586
2006/06/28 1.2553
2006/06/29 1.2647
2006/06/30 1.2788
2006/07/03 1.2804
2006/07/05 1.2732
2006/07/06 1.2779
2006/07/07 1.2816
2006/07/10 1.274
2006/07/11 1.2773
2006/07/12 1.27
2006/07/13 1.269
2006/07/14 1.2649
2006/07/17 1.252
2006/07/18 1.2506
2006/07/19 1.2597
2006/07/20 1.2632
2006/07/21 1.2692
2006/07/24 1.2631
2006/07/25 1.2579
2006/07/26 1.2698
2006/07/27 1.2697
2006/07/28 1.2752
2006/07/31 1.277
2006/08/01 1.2823
2006/08/02 1.2791
2006/08/03 1.2808
2006/08/04 1.288
2006/08/07 1.2847
2006/08/08 1.285
2006/08/09 1.2865
2006/08/10 1.2795
2006/08/11 1.273
2006/08/14 1.271
2006/08/15 1.2786
2006/08/16 1.2838
2006/08/17 1.2829
2006/08/18 1.2828
2006/08/21 1.2895
2006/08/22 1.2801
2006/08/23 1.279
2006/08/24 1.2761
2006/08/25 1.2758
2006/08/28 1.2787
2006/08/29 1.2831
2006/08/30 1.2834
2006/08/31 1.281
2006/09/01 1.2833
2006/09/05 1.2819
2006/09/06 1.281
2006/09/07 1.2729
2006/09/08 1.2678
2006/09/11 1.2705
2006/09/12 1.2693
2006/09/13 1.2697
2006/09/14 1.273
2006/09/15 1.2664
2006/09/18 1.2706
2006/09/19 1.2679
2006/09/20 1.2687
2006/09/21 1.2795
2006/09/22 1.2785
2006/09/25 1.2759
2006/09/26 1.2692
2006/09/27 1.2701
2006/09/28 1.2704
2006/09/29 1.2681
2006/10/02 1.2739
2006/10/03 1.2728
2006/10/04 1.2715
2006/10/05 1.2692
2006/10/06 1.2596
2006/10/10 1.2535
2006/10/11 1.2523
2006/10/12 1.2553
2006/10/13 1.2507
2006/10/16 1.2527
2006/10/17 1.2552
2006/10/18 1.2536
2006/10/19 1.2627
2006/10/20 1.2619
2006/10/23 1.2551
2006/10/24 1.2563
2006/10/25 1.261
2006/10/26 1.2693
2006/10/27 1.274
2006/10/30 1.2729
2006/10/31 1.2764
2006/11/01 1.2754
2006/11/02 1.2776
2006/11/03 1.2715
2006/11/06 1.2723
2006/11/07 1.2773
2006/11/08 1.2768
2006/11/09 1.2827
2006/11/10 1.2851
2006/11/13 1.2805
2006/11/14 1.2825
2006/11/15 1.2825
2006/11/16 1.2794
2006/11/17 1.2819
2006/11/20 1.2816
2006/11/21 1.2847
2006/11/22 1.2941
2006/11/24 1.3095
2006/11/27 1.3133
2006/11/28 1.3202
2006/11/29 1.3153
2006/11/30 1.3248
2006/12/01 1.3338
2006/12/04 1.3327
2006/12/05 1.3324
2006/12/06 1.3287
2006/12/07 1.3283
2006/12/08 1.321
2006/12/11 1.3241
2006/12/12 1.3281
2006/12/13 1.3209
2006/12/14 1.3149
2006/12/15 1.3078
2006/12/18 1.3102
2006/12/19 1.3192
2006/12/20 1.3174
2006/12/21 1.3168
2006/12/22 1.314
2006/12/26 1.3098
2006/12/27 1.3124
2006/12/28 1.3147
2006/12/29 1.3197
2007/01/02 1.3277
2007/01/03 1.3161
2007/01/04 1.308
2007/01/05 1.3009
2007/01/08 1.302
2007/01/09 1.3003
2007/01/10 1.2939
2007/01/11 1.2888
2007/01/12 1.2918
2007/01/16 1.2921
2007/01/17 1.2934
2007/01/18 1.2965
2007/01/19 1.2965
2007/01/22 1.2948
2007/01/23 1.3027
2007/01/24 1.2958
2007/01/25 1.2936
2007/01/26 1.2914
2007/01/29 1.2951
2007/01/30 1.2963
2007/01/31 1.3033
2007/02/01 1.3022
2007/02/02 1.2969
2007/02/05 1.2927
2007/02/06 1.2983
2007/02/07 1.3008
2007/02/08 1.3039
2007/02/09 1.3004
2007/02/12 1.2963
2007/02/13 1.3033
2007/02/14 1.3128
2007/02/15 1.3145
2007/02/16 1.3137
2007/02/20 1.3139
2007/02/21 1.3138
2007/02/22 1.3122
2007/02/23 1.3164
2007/02/26 1.3183
2007/02/27 1.3248
2007/02/28 1.323
2007/03/01 1.319
2007/03/02 1.3192
2007/03/05 1.3095
2007/03/06 1.3124
2007/03/07 1.3178
2007/03/08 1.3133
2007/03/09 1.3114
2007/03/12 1.3178
2007/03/13 1.3196
2007/03/14 1.3226
2007/03/15 1.3236
2007/03/16 1.3314
2007/03/19 1.33
2007/03/20 1.332
2007/03/21 1.3378
2007/03/22 1.3334
2007/03/23 1.3289
2007/03/26 1.3332
2007/03/27 1.3347
2007/03/28 1.3314
2007/03/29 1.3335
2007/03/30 1.3356
2007/04/02 1.3368
2007/04/03 1.3327
2007/04/04 1.3365
2007/04/05 1.3428
2007/04/09 1.3359
2007/04/10 1.3432
2007/04/11 1.3429
2007/04/12 1.3489
2007/04/13 1.3531
2007/04/16 1.3544
2007/04/17 1.3572
2007/04/18 1.3587
2007/04/19 1.3607
2007/04/20 1.3595
2007/04/23 1.3573
2007/04/24 1.363
2007/04/25 1.3642
2007/04/26 1.3602
2007/04/27 1.3646
2007/04/30 1.3649
2007/05/01 1.3613
2007/05/02 1.3594
2007/05/03 1.3554
2007/05/04 1.3594
2007/05/07 1.3605
2007/05/08 1.3543
2007/05/09 1.3526
2007/05/10 1.3489
2007/05/11 1.3527
2007/05/14 1.3544
2007/05/15 1.3592
2007/05/16 1.3518
2007/05/17 1.3493
2007/05/18 1.3511
2007/05/21 1.3467
2007/05/22 1.3452
2007/05/23 1.3459
2007/05/24 1.3427
2007/05/25 1.3448
2007/05/29 1.3448
2007/05/30 1.3433
2007/05/31 1.3454
2007/06/01 1.3445
2007/06/04 1.3489
2007/06/05 1.3523
2007/06/06 1.3506
2007/06/07 1.3429
2007/06/08 1.3369
2007/06/11 1.3355
2007/06/12 1.3313
2007/06/13 1.3312
2007/06/14 1.3311
2007/06/15 1.3379
2007/06/18 1.3412
2007/06/19 1.3426
2007/06/20 1.3407
2007/06/21 1.3389
2007/06/22 1.3463
2007/06/25 1.3466
2007/06/26 1.3463
2007/06/27 1.3444
2007/06/28 1.3436
2007/06/29 1.3535
2007/07/02 1.3621
2007/07/03 1.3609
2007/07/05 1.3598
2007/07/06 1.3625
2007/07/09 1.3621
2007/07/10 1.373
2007/07/11 1.3754
2007/07/12 1.3783
2007/07/13 1.3787
2007/07/16 1.3781
2007/07/17 1.3784
2007/07/18 1.3793
2007/07/19 1.3794
2007/07/20 1.3823
2007/07/23 1.3803
2007/07/24 1.382
2007/07/25 1.3717
2007/07/26 1.3744
2007/07/27 1.3645
2007/07/30 1.3695
2007/07/31 1.3687
2007/08/01 1.367
2007/08/02 1.3698
2007/08/03 1.3802
2007/08/06 1.3792
2007/08/07 1.3746
2007/08/08 1.3803
2007/08/09 1.3677
2007/08/10 1.3698
2007/08/13 1.3614
2007/08/14 1.354
2007/08/15 1.3454
2007/08/16 1.3407
2007/08/17 1.3475
2007/08/20 1.3484
2007/08/21 1.347
2007/08/22 1.3541
2007/08/23 1.3562
2007/08/24 1.3669
2007/08/27 1.365
2007/08/28 1.3602
2007/08/29 1.3664
2007/08/30 1.3621
2007/08/31 1.363
2007/09/04 1.3613
2007/09/05 1.3658
2007/09/06 1.3687
2007/09/07 1.3768
2007/09/10 1.3799
2007/09/11 1.3834
2007/09/12 1.3905
2007/09/13 1.388
2007/09/14 1.3876
2007/09/17 1.3867
2007/09/18 1.397
2007/09/19 1.3964
2007/09/20 1.4072
2007/09/21 1.4088
2007/09/24 1.4084
2007/09/25 1.4144
2007/09/26 1.4124
2007/09/27 1.4145
2007/09/28 1.4259
2007/10/01 1.423
2007/10/02 1.4152
2007/10/03 1.409
2007/10/04 1.4138
2007/10/05 1.4139
2007/10/09 1.411
2007/10/10 1.4146
2007/10/11 1.4197
2007/10/12 1.4174
2007/10/15 1.4201
2007/10/16 1.4172
2007/10/17 1.4209
2007/10/18 1.4298
2007/10/19 1.4302
2007/10/22 1.4185
2007/10/23 1.4265
2007/10/24 1.4267
2007/10/25 1.4321
2007/10/26 1.4391
2007/10/29 1.4427
2007/10/30 1.4435
2007/10/31 1.4485
2007/11/01 1.4425
2007/11/02 1.4504
2007/11/05 1.4468
2007/11/06 1.4558
2007/11/07 1.4638
2007/11/08 1.4674
2007/11/09 1.4676