Date Open High Low Close Shares Traded

1-Jan-96 913.11 913.11 906.15 908.01 -

2-Jan-96 906.78 906.78 899.52 900.38 -
3-Jan-96 901.66 904.48 895.48 895.96 -
4-Jan-96 891.37 891.37 884.1 889.67 -
5-Jan-96 887.79 887.79 881.74 884.73 -
8-Jan-96 883.64 883.64 868.44 869.7 -
9-Jan-96 864.84 870.71 856.77 869.12 -
10-Jan-96 863.86 869.01 863.8 863.8 -
11-Jan-96 862.62 873.72 861.97 873.27 -
12-Jan-96 875.11 877.6 872.1 875.15 -
15-Jan-96 878.74 878.74 870.98 871.32 -
16-Jan-96 871.29 871.29 866.64 868.52 -
17-Jan-96 866 866 857.11 857.11 -
18-Jan-96 853.28 853.28 841.79 848.83 -
19-Jan-96 846.66 847.17 840.18 843.99 -
22-Jan-96 844.83 847.12 844.04 844.31 -
23-Jan-96 846.05 846.05 830.83 832.9 -
24-Jan-96 831.17 831.17 816 818.69 -
25-Jan-96 819.56 819.56 814.34 814.92 -
29-Jan-96 813.12 832.23 813.12 830.88 -
30-Jan-96 836.14 848.13 836.14 846.57 -
31-Jan-96 843.19 852.75 843.19 848.42 -
1-Feb-96 848.28 869.54 848.28 869.54 -
2-Feb-96 878.5 919.82 878.5 918.31 -
5-Feb-96 933.14 949.16 927.65 943.08 -
6-Feb-96 943.75 947.89 919.99 925.71 -
7-Feb-96 918.97 932.02 913.22 932.02 -
8-Feb-96 936.72 983.25 936.72 980.27 -
9-Feb-96 1001.85 1033.02 980.27 1033.02 -
12-Feb-96 1032.47 1045.81 1018.51 1018.51 -
13-Feb-96 1019.69 1030.3 1006.28 1027.36 -
14-Feb-96 1040.91 1067.49 1040.91 1051.99 -
15-Feb-96 1048.14 1053.19 1042.36 1046.24 -
16-Feb-96 1040.84 1040.84 1020.46 1023.08 -
19-Feb-96 1027.2 1028.26 1019.93 1021.38 -
20-Feb-96 1021.08 1021.08 999.93 1000.13 -
22-Feb-96 1006.84 1025.44 1006.84 1024.91 -
23-Feb-96 1025.36 1029.64 1019.45 1028.84 -
26-Feb-96 1035.02 1045.15 1034.52 1034.73 -
27-Feb-96 1034.28 1034.28 1024.65 1027.45 -
28-Feb-96 1034.49 1037.53 1027.39 1027.39 -
29-Feb-96 1024.14 1024.14 992.48 992.51 -
1-Mar-96 994.66 1002.19 989.78 999.47 -
4-Mar-96 1000.58 1002.41 996.51 998.84 -
 6-Mar-96 999.67 1003.72 997.86 1002.91 -
7-Mar-96 1005.06 1010.5 998.45 998.45 -
8-Mar-96 993.93 993.93 981.6 988.62 -
11-Mar-96 981.16 981.16 966.28 975.26 -
12-Mar-96 974.71 976.46 969.15 976.22 -
13-Mar-96 973.75 992.54 972.77 992.14 -
14-Mar-96 993.72 1002.68 990.41 991.14 -
15-Mar-96 989.55 989.98 981.67 981.87 -
18-Mar-96 977.71 977.71 961.37 962.09 -
19-Mar-96 961.12 964.08 945.07 947.09 -
21-Mar-96 957.88 967.75 957.88 965.57 -
22-Mar-96 962.34 962.34 950.07 956.11 -
25-Mar-96 956.89 957.19 952.25 953.98 -
26-Mar-96 952.87 958.58 949.28 957.14 -
27-Mar-96 965.84 975.6 965.84 974.17 -
28-Mar-96 976.91 997.32 976.91 997.32 -
29-Mar-96 998.16 998.16 985.3 985.3 -
1-Apr-96 988.33 995.01 988.33 994.8 -
2-Apr-96 996.07 1005.68 996.07 1003.28 -
3-Apr-96 1013.41 1019.09 1012.79 1013.47 -
4-Apr-96 1012.29 1012.29 1000.9 1010.94 -
8-Apr-96 1024.4 1034.72 1024.4 1032.13 -
9-Apr-96 1035.61 1041.05 1028.78 1029.07 -
10-Apr-96 1030.57 1035.79 1027.07 1029.28 -
11-Apr-96 1024.37 1026.52 1022.31 1025.18 -
12-Apr-96 1023.84 1033.17 1023.84 1032.19 -
15-Apr-96 1038.03 1050.48 1038.03 1046.45 -
16-Apr-96 1046.8 1060.85 1046.8 1058.71 -
17-Apr-96 1067.93 1096.28 1067.93 1096.28 -
18-Apr-96 1107.76 1124.93 1107.76 1121.68 -
19-Apr-96 1124.3 1142.26 1124.3 1131.74 -
22-Apr-96 1136.28 1136.28 1102.83 1106.93 -
23-Apr-96 1090.04 1100.51 1090.04 1095.82 -
24-Apr-96 1136.97 1145.11 1126.77 1145.11 -
25-Apr-96 1157.94 1160.16 1110.61 1120.82 -
26-Apr-96 1133.17 1133.17 1106.29 1123.63 -
29-Apr-96 1112.7 1118.69 1107.51 1118.37 -
30-Apr-96 1118.1 1118.23 1112.44 1114.36 -
1-May-96 1141.65 1141.65 1133.92 1137.86 -
2-May-96 1131.96 1132.05 1123.15 1132.05 -
3-May-96 1126.08 1127.99 1119.34 1119.48 -
6-May-96 1108 1108 1087.86 1088.22 -
7-May-96 1086.66 1094.97 1086.66 1093.09 -
8-May-96 1082.78 1113.62 1075.94 1108.53 -
9-May-96 1101.41 1107.41 1089.87 1090.53 -
10-May-96 1076.97 1080.91 1063.75 1078.63 -
13-May-96 1081.68 1090.16 1080.68 1088.1 -
14-May-96 1087.94 1107.44 1085.85 1105.47 -
15-May-96 1107 1117.41 1095.67 1115.97 -
16-May-96 1128.45 1141.64 1126.29 1128.59 -
17-May-96 1122.42 1122.42 1113.59 1115.54 -
20-May-96 1094.6 1094.6 1083.56 1083.67 -
21-May-96 1077.18 1082.52 1074.19 1074.86 -
22-May-96 1082.25 1086.07 1079.61 1081.13 -
23-May-96 1079.89 1079.89 1073.76 1076.71 -
24-May-96 1079.77 1087.77 1077.87 1085.03 -
27-May-96 1080.55 1080.55 1065.29 1065.29 -
28-May-96 1054.62 1065.61 1046.95 1063.36 -
29-May-96 1074.23 1100.59 1074.23 1096.76 -
30-May-96 1095.86 1095.86 1082.58 1082.84 -
31-May-96 1086.46 1089.92 1083.73 1089.92 -
3-Jun-96 1098.18 1109.99 1098.18 1108.87 -
4-Jun-96 1114.55 1118.13 1104.32 1105.64 -
5-Jun-96 1108.78 1115.06 1104.45 1113.14 -
6-Jun-96 1129.17 1132.62 1127.52 1129.82 -
7-Jun-96 1126.39 1134.86 1126.39 1133.44 -
10-Jun-96 1136.86 1144.15 1136.86 1141.35 -
11-Jun-96 1137.74 1145.68 1136.77 1143.06 -
12-Jun-96 1164.83 1171.01 1163.58 1163.87 -
13-Jun-96 1166.37 1172.34 1164.66 1168.4 -
14-Jun-96 1169.26 1198.35 1169.26 1196.06 -
17-Jun-96 1202.58 1203.11 1184.36 1185.37 -
18-Jun-96 1176.48 1184.18 1173.66 1181.95 -
19-Jun-96 1180.78 1190.03 1163.46 1168.03 -
20-Jun-96 1163.68 1170.54 1150.4 1169.48 -
21-Jun-96 1168.72 1170.01 1155.56 1157.42 -
24-Jun-96 1157.92 1159.92 1138.88 1146.78 -
25-Jun-96 1147.28 1154.22 1123.79 1127.78 -
26-Jun-96 1127.43 1134.43 1116.96 1119.85 -
27-Jun-96 1119 1130 1107 1127 -
28-Jun-96 1128 1136 1119 1122 -
1-Jul-96 1121 1121 1105 1109 -
2-Jul-96 1109 1111 1098 1100 -
3-Jul-96 1100 1100 1076 1080 -
4-Jul-96 1080 1099 1056 1088 -
5-Jul-96 1089 1104 1088 1093 -
8-Jul-96 1095.08 1106.36 1095.08 1103.47 -
9-Jul-96 1104.01 1104.13 1082.41 1088.76 -
10-Jul-96 1083.49 1093.27 1072.48 1086.62 -
11-Jul-96 1089.45 1103.19 1089.45 1097.44 -
 12-Jul-96 1096.85 1099.2 1086.07 1089.35 -
15-Jul-96 1089 1098.35 1081.22 1093.38 -
16-Jul-96 1100.14 1105.94 1076.92 1083.47 -
18-Jul-96 1109.17 1126.14 1109.17 1118.68 -
19-Jul-96 1118.92 1126.71 1112.35 1119.27 -
22-Jul-96 1119.39 1126.29 1115.13 1125.67 -
23-Jul-96 1125.15 1127.08 1086.28 1092.14 -
24-Jul-96 1090.74 1090.74 1049.88 1069.43 -
25-Jul-96 1069.27 1075.79 1060.6 1062.68 -
26-Jul-96 1062.04 1066.12 1046.46 1051.24 -
29-Jul-96 1054.51 1057.84 1030.87 1033.97 -
30-Jul-96 1031.01 1031.01 999.03 1014.91 -
31-Jul-96 1017.06 1047.04 1004.76 1042.81 -
1-Aug-96 1047.47 1054.08 1035.3 1036.63 -
2-Aug-96 1036.34 1036.48 1024.8 1032.94 -
5-Aug-96 1035.73 1038.2 1030.34 1032.29 -
6-Aug-96 1031.8 1038.04 1023.73 1035.51 -
7-Aug-96 1036.59 1050.54 1033.52 1048.59 -
8-Aug-96 1050.43 1054.29 1037.94 1039.24 -
9-Aug-96 1038.76 1042.25 1033.46 1037.91 -
12-Aug-96 1038.11 1039.93 1030.4 1032.17 -
13-Aug-96 1031.05 1031.05 1021.67 1024.43 -
14-Aug-96 1021.18 1027.95 1017.43 1018.48 -
16-Aug-96 1018.28 1019.64 1001.35 1002.25 -
19-Aug-96 1001.19 1001.19 972.96 975.66 -
20-Aug-96 973.13 980.78 968.76 977.34 -
21-Aug-96 980.23 1001.84 980.23 999.19 -
22-Aug-96 1001.45 1010.4 999.85 1002.17 -
23-Aug-96 1001.38 1014.78 1000.49 1012.71 -
26-Aug-96 1011.12 1016.63 1007.25 1009.04 -
27-Aug-96 1009.9 1016.59 1006.02 1014.68 -
28-Aug-96 1015.01 1029.49 1015.01 1027.09 -
29-Aug-96 1028.7 1035.59 1024.67 1025.86 -
30-Aug-96 1025.91 1029.89 1023.44 1029 -
2-Sep-96 1028.91 1039.98 1028.91 1036.95 -
3-Sep-96 1039.84 1046.51 1017.46 1023.27 -
4-Sep-96 1022.37 1028.26 1012.15 1026.41 -
5-Sep-96 1028.06 1038.31 1028.06 1037.47 -
6-Sep-96 1038.04 1038.79 1029.96 1032.09 -
9-Sep-96 1030.42 1031.22 1012.34 1013.88 -
10-Sep-96 1014.87 1014.87 996.75 1001.15 -
11-Sep-96 1001.86 1008.79 989.71 991.34 -
12-Sep-96 990.88 992.68 981.01 989.28 -
13-Sep-96 991.65 991.86 979.8 980.72 -
16-Sep-96 980.69 980.69 959.65 962.27 -
17-Sep-96 965.02 975.19 962.93 971.21 -
18-Sep-96 972.73 996.97 969.67 994.43 -
19-Sep-96 996.41 1001.25 975.85 977.76 -
20-Sep-96 979.14 984.45 973.09 977.03 -
23-Sep-96 976.08 976.08 963.19 968.84 -
24-Sep-96 968.78 972.74 965.69 968.91 -
25-Sep-96 967.98 981.75 967.98 971.29 -
26-Sep-96 970.76 970.89 955.6 959.31 -
27-Sep-96 958.79 958.83 942.05 947.23 -
30-Sep-96 945.68 948.41 932.27 943.96 -
1-Oct-96 944.51 945.66 933.56 936.27 -
3-Oct-96 937.16 943.38 921.18 924.92 -
4-Oct-96 924.93 925.93 898.47 904.12 -
7-Oct-96 905.76 905.76 859.65 874 -
8-Oct-96 872.57 876.78 850.52 873.9 -
9-Oct-96 873.18 875.85 859.35 874.72 -
10-Oct-96 874.2 900.53 872.83 898.42 -
11-Oct-96 900.11 915.59 897.6 908.79 -
14-Oct-96 907.26 907.26 890.71 892.05 -
15-Oct-96 892.07 902.74 885.23 897.77 -
16-Oct-96 896.63 905.11 891.16 892.77 -
17-Oct-96 891.42 893.33 880.76 892.07 -
18-Oct-96 892.61 899.51 888.61 895 -
22-Oct-96 896.87 924.83 896.87 919.09 -
23-Oct-96 924.2 953.44 924.2 951.29 -
24-Oct-96 953.48 956.45 928.45 932.77 -
25-Oct-96 929.42 939.73 929.42 936.95 -
28-Oct-96 936.84 948.37 934.64 935.89 -
29-Oct-96 936.78 936.78 922.89 926.39 -
30-Oct-96 0 929.03 929.03 929.03 -
31-Oct-96 927.31 927.31 897.23 909.29 -
1-Nov-96 910.32 915.39 904.95 906.68 -
4-Nov-96 906.56 906.56 886.68 890.13 -
5-Nov-96 890.19 894.4 878.29 881.57 -
6-Nov-96 879.81 880.15 851.77 866.57 -
7-Nov-96 867.24 876.25 866.76 874.89 -
8-Nov-96 876.11 885.68 876.11 884.64 -
10-Nov-96 885.21 886.84 878.57 880.36 -
11-Nov-96 879.28 895.64 876.83 891.27 -
13-Nov-96 895.98 898.54 889.47 896.84 -
14-Nov-96 895.67 897.92 885.21 889.39 -
15-Nov-96 888.58 894.62 885.62 894.31 -
18-Nov-96 893.95 904.89 893.95 904.05 -
19-Nov-96 904.5 905.61 895.86 897.58 -
20-Nov-96 897.99 897.99 875.36 876.61 -
21-Nov-96 876.36 878.26 866.97 869.82 -
22-Nov-96 867.82 868.18 848.13 850.33 -
25-Nov-96 850.24 859.24 826.99 852.26 -
26-Nov-96 856.31 870.84 847.6 855.48 -
27-Nov-96 848.17 848.21 822.17 829.08 -
28-Nov-96 829.28 835.15 823.26 825.47 -
29-Nov-96 825.59 833.81 825.59 830.32 -
2-Dec-96 830.48 834.92 818.61 820.25 -
3-Dec-96 819.77 819.77 804.46 809.43 -
4-Dec-96 805.4 805.82 775.43 788.15 -
5-Dec-96 786.37 808.21 781.54 802.23 -
6-Dec-96 805.51 815.03 805.47 808.19 -
9-Dec-96 809.03 816.2 804.97 808.69 -
10-Dec-96 807.73 808.53 797.66 803.2 -
11-Dec-96 806.46 839.13 803.68 837.07 -
12-Dec-96 838.86 847.36 825.52 827.25 -
13-Dec-96 826.54 826.54 814.89 824.62 -
16-Dec-96 823.71 848.88 823.71 847.27 -
17-Dec-96 846.06 853.36 841 850.74 -
18-Dec-96 850.69 871.84 850.69 860.4 -
19-Dec-96 858.03 864.54 853.47 860.58 -
20-Dec-96 864.25 887.92 864.25 884.38 -
23-Dec-96 884.4 890.65 878.1 882 -
24-Dec-96 881.85 887.5 874.05 884.05 -
26-Dec-96 887.95 913.35 887.95 911.8 -
31-Dec-96 918.15 922.1 895.6 899.1 -
1-Jan-97 905.2 941.4 905.2 939.55 38948210
2-Jan-97 941.95 944 925.05 927.05 49118380
3-Jan-97 924.3 932.6 919.55 931.65 35263845
6-Jan-97 932.45 937.95 925.65 927.8 26323660
7-Jan-97 926.35 935.15 922.25 928.8 44473415
8-Jan-97 937.35 953.1 937.35 946.7 49517340
9-Jan-97 945.15 959.75 943.6 956.6 39566905
10-Jan-97 962.7 984.1 962.7 980.35 52001500
13-Jan-97 978.55 982.25 965.5 980.7 40185285
14-Jan-97 984 994.4 977.7 989.3 49911225
15-Jan-97 997.5 1042.75 997.05 1041.8 53368615
16-Jan-97 1064.05 1085.75 995.35 1009.4 77685385
17-Jan-97 994.1 1009.7 976.35 1001.75 68737285
20-Jan-97 1004.1 1005.55 973.95 977 48113790
21-Jan-97 972.1 980.2 956.45 960.5 51642490
22-Jan-97 971.4 992.9 971.4 987.1 51947285
24-Jan-97 991.05 991.4 979.55 985.9 49858775
27-Jan-97 993.15 1017.3 990.3 1009.15 63131295
28-Jan-97 1016 1025.1 1007.95 1021.8 54183330
 29-Jan-97 1038.1 1043.9 1007.1 1017.2 69064510
30-Jan-97 1010.6 1012.85 993.5 1000 61831230
31-Jan-97 988.7 988.7 965.85 972.65 59785210
3-Feb-97 967.9 967.9 944.2 948.2 53189325
4-Feb-97 947 963.2 944.45 958.3 55622410
5-Feb-97 970.75 984.8 959.5 962.5 44915395
6-Feb-97 960.75 972.4 953.95 967.75 49655895
7-Feb-97 969.5 980.95 966.5 978.8 47450205
10-Feb-97 981 986.75 975.15 981.45 45814740
11-Feb-97 980.95 996.05 978.85 992.75 40528475
12-Feb-97 991.65 1008.8 990.9 1001 47172975
13-Feb-97 998.45 1005.1 995.35 1002.15 31742790
14-Feb-97 1001.3 1011.85 1001.1 1009.45 33065685
17-Feb-97 1017.75 1024.3 1015.1 1020.1 44420840
18-Feb-97 1020.75 1020.85 998.9 1000.75 47719085
19-Feb-97 1004.05 1013.05 993.85 1011.85 47329340
20-Feb-97 1009.55 1009.6 1000.55 1003.1 37447640
21-Feb-97 1000.75 1002 989.5 991.55 34243065
24-Feb-97 988.7 988.9 961.95 964.75 41016040
25-Feb-97 962.6 975.25 954.5 966.1 53377450
26-Feb-97 963.95 970.5 956.75 968.85 37929265
27-Feb-97 972.35 994.5 972.05 992.75 43868610
28-Feb-97 998.25 1006.6 996 998.65 62993050
1-Mar-97 1070.8 1106.6 1070.8 1102.95 60588395
3-Mar-97 1102.45 1140.65 1095.9 1107.7 64394880
4-Mar-97 1111.75 1121.4 1098.2 1117.3 55906785
5-Mar-97 1144.25 1167.95 1122.25 1132.9 72360970
6-Mar-97 1127 1135.75 1119.3 1127.25 49304015
10-Mar-97 1118.8 1118.8 1075.05 1078.7 50438395
11-Mar-97 1073.8 1083.35 1046.3 1052 60255030
12-Mar-97 1066.55 1088.65 1065.25 1074.2 48953940
13-Mar-97 1076.85 1078.6 1062.7 1066.5 34832505
14-Mar-97 1062.2 1076.65 1057.55 1070.1 60180865
17-Mar-97 1071.95 1076.25 1065.45 1072.6 48967040
18-Mar-97 1072.3 1074.5 1061.05 1064.35 53280720
19-Mar-97 1074.25 1079.6 1050 1052.05 42505710
20-Mar-97 1049 1059.5 1040.95 1054.8 58859630
21-Mar-97 1058.7 1069.5 1058.55 1061.4 42522100
25-Mar-97 1064.5 1067.25 1054.5 1058.35 39647130
26-Mar-97 1062.5 1067.2 1057.5 1059.2 36190200
27-Mar-97 1057.45 1059 1047.7 1057.8 28285480
31-Mar-97 1012.15 1012.15 966.8 968.3 6628765
1-Apr-97 931.95 973.85 931.5 970.15 43678120
2-Apr-97 982.1 1004.65 982.1 1002.2 34665215
3-Apr-97 1004.3 1012.75 1000.55 1010.65 30296975
 4-Apr-97 1001.9 1002 996.6 1001 19923885
7-Apr-97 997.5 998 988 990.9 22270765
9-Apr-97 1009.95 1031.15 1009.95 1030.3 32978520
10-Apr-97 1024.45 1024.7 1000.3 1008.35 49312145
11-Apr-97 993.3 1017.2 985.65 1013.4 45472615
12-Apr-97 1004.9 1009.9 999.3 1003.25 24802315
15-Apr-97 1010.65 1018.6 1010.65 1014.9 35734080
17-Apr-97 1020.4 1036.15 1018.25 1035.2 41261385
21-Apr-97 1041.45 1061.8 1041.25 1060.6 44879870
22-Apr-97 1066.7 1073.9 1056.4 1059.8 54745025
23-Apr-97 1065.95 1078.05 1063.85 1071.05 45202795
24-Apr-97 1071.4 1075.9 1063.3 1067.2 33622255
25-Apr-97 1065.4 1071.05 1062.95 1069.4 33845925
28-Apr-97 1068.6 1070.7 1061.2 1065.4 34436900
29-Apr-97 1063.6 1065.4 1052.8 1057.45 34582745
30-Apr-97 1081.1 1088.4 1075.95 1079.85 39887390
2-May-97 1074.7 1074.7 1063.75 1069 28798865
5-May-97 1061.8 1061.8 1043.55 1045.5 37241005
6-May-97 1045.8 1050.55 1038.75 1048.4 37307765
7-May-97 1053.1 1055.05 1042.55 1044.4 33410419
8-May-97 1043.7 1055.4 1039.8 1054.05 26528323
9-May-97 1054.6 1063 1048.05 1053.35 29142822
12-May-97 1052.8 1056.5 1039.05 1040.5 30568704
13-May-97 1041.05 1042.25 1027.5 1031.05 32122389
14-May-97 1030.35 1044.15 1018.15 1041.65 44973518
15-May-97 1041.65 1049 1036.25 1045 41608567
16-May-97 1043.4 1049.75 1041.1 1048.4 37267891
19-May-97 1052.2 1059.25 1048.05 1050.8 43800440
20-May-97 1051.55 1053.25 1045.3 1050.85 31737951
21-May-97 1047.5 1049.7 1040.55 1042 37024886
22-May-97 1042.45 1043.8 1034.35 1037.2 32620180
23-May-97 1037 1039 1028.75 1033.7 37947080
26-May-97 1032.15 1035.8 1025.5 1026.9 25032876
27-May-97 1027.5 1031.5 1023.45 1025.7 37217256
28-May-97 1032.5 1035.35 1024.55 1027 30929056
29-May-97 1024.75 1040.05 1023.8 1038.2 40836478
30-May-97 1039.85 1051.2 1038.3 1050.9 46859447
2-Jun-97 1053.05 1066.15 1051.05 1064.95 45577022
3-Jun-97 1067.65 1081.75 1067.55 1073.75 55249044
4-Jun-97 1081.55 1090.95 1078.8 1085.75 42314259
5-Jun-97 1089.85 1095.5 1082.85 1086.6 50585490
6-Jun-97 1087.5 1091.05 1081.3 1082.75 37099104
9-Jun-97 1082.95 1082.95 1071.55 1074.65 38198809
10-Jun-97 1075.3 1084.15 1075.2 1081.1 39958025
11-Jun-97 1090.45 1108.95 1090.45 1104.6 47356987
12-Jun-97 1106.1 1122.2 1105.75 1120.7 48095769
13-Jun-97 1124.95 1147.5 1122.75 1136.3 70400914
16-Jun-97 1135.3 1141.05 1121.85 1129.7 49674643
17-Jun-97 1134.9 1145.8 1127.15 1138.8 56455986
18-Jun-97 1162.2 1171 1156.05 1159.8 55267105
19-Jun-97 1151.95 1161.7 1145.35 1159.8 61698750
20-Jun-97 1162.7 1174.15 1154.3 1158.35 72300595
23-Jun-97 1159.6 1163 1149.3 1153.7 48517830
24-Jun-97 1154.95 1161.95 1146.85 1155.3 42541984
25-Jun-97 1166.1 1175 1158.9 1161.9 53339769
26-Jun-97 1164 1177.6 1160.25 1168.2 80960520
27-Jun-97 1168.3 1174.75 1165.95 1169.65 44355310
30-Jun-97 1167.45 1194.75 1164.5 1192.4 48364206
1-Jul-97 1201.3 1206.1 1193.55 1200.45 64487336
2-Jul-97 1214.7 1237.05 1212.6 1222.95 66334928
3-Jul-97 1222.45 1235.45 1209.45 1214.9 54582609
4-Jul-97 1218.95 1222.6 1209.45 1216.1 53071615
7-Jul-97 1217.4 1226.6 1208.25 1209.7 50910421
8-Jul-97 1205.1 1205.8 1193.35 1198.25 48806050
9-Jul-97 1211.6 1239.55 1211.6 1236.55 55538965
10-Jul-97 1248.1 1252.7 1234.95 1239.15 53761891
11-Jul-97 1233.5 1233.5 1217 1221.1 43429960
14-Jul-97 1212.4 1215.6 1176.6 1187.05 65042286
15-Jul-97 1190.5 1195.4 1180.75 1183.35 53412001
16-Jul-97 1195.55 1207 1179.25 1183 58670957
17-Jul-97 1182.85 1185.3 1173 1181.4 57648142
21-Jul-97 1171.35 1171.35 1153.75 1165 41901596
22-Jul-97 1169.55 1176.4 1165.15 1173.25 45719564
23-Jul-97 1184.05 1201.75 1183.9 1200.7 53154782
24-Jul-97 1204.35 1213.4 1195.2 1199.95 52901766
25-Jul-97 1194.75 1195.95 1179 1185.05 49251295
28-Jul-97 1185.25 1187.85 1176.95 1181.65 39623336
29-Jul-97 1182.6 1190.55 1180.1 1190.3 45249577
30-Jul-97 1196.65 1205.8 1195.85 1197.9 41304782
31-Jul-97 1203.95 1224.7 1201.85 1221.5 56419840
1-Aug-97 1224.4 1233.85 1219.9 1232.4 60689939
4-Aug-97 1238.75 1254.5 1237.95 1250.4 57183962
5-Aug-97 1250.5 1275.45 1249.7 1273.15 56500968
6-Aug-97 1273.65 1297.1 1273.65 1292.95 10624891
7-Aug-97 1292.8 1292.8 1259.05 1269.65 55757881
8-Aug-97 1269.55 1269.55 1253.2 1256.95 34344706
11-Aug-97 1256.85 1260 1247.65 1258.35 40338203
12-Aug-97 1258.5 1272 1243.95 1248.45 50209945
13-Aug-97 1248.3 1251.4 1240.9 1244.6 28312086
14-Aug-97 1244.4 1245.8 1226.1 1227.9 30421516
18-Aug-97 1228.4 1228.45 1198.75 1201.45 29113926
19-Aug-97 1201.5 1203.15 1177.1 1180.7 42448496
20-Aug-97 1179.55 1200.25 1178.65 1198.2 38302952
21-Aug-97 1198.8 1212.15 1179.3 1181.5 39208830
22-Aug-97 1181.55 1181.6 1158.45 1160.45 41583203
25-Aug-97 1160.4 1160.4 1119.65 1144.3 53757798
26-Aug-97 1144.55 1160.45 1144.05 1151.75 45303487
27-Aug-97 1152.4 1184.85 1152.4 1168.4 41331188
28-Aug-97 1168.4 1168.4 1132.25 1134.65 48034376
29-Aug-97 1134.2 1134.2 1098.9 1105 66419323
1-Sep-97 1105.45 1115 1097.95 1104.7 48043712
2-Sep-97 1104.9 1125.85 1102.45 1117.15 53377562
3-Sep-97 1118.45 1145.4 1118.45 1134.7 54904514
4-Sep-97 1134.3 1138.8 1123.7 1137.15 42314745
5-Sep-97 1137.2 1152.3 1137.2 1149.25 49757000
8-Sep-97 1148.7 1160.85 1136.85 1158.25 36166261
9-Sep-97 1158.3 1168.35 1154.95 1159.55 45642666
10-Sep-97 1159 1159 1143.95 1154.55 36392714
11-Sep-97 1154.6 1163.3 1152.55 1154.3 39294780
12-Sep-97 1154.2 1154.2 1138.25 1142.85 33305690
15-Sep-97 1142.75 1143.35 1136.3 1141 26854087
16-Sep-97 1141.1 1149.25 1137.8 1140.15 40368005
17-Sep-97 1140.3 1141.75 1132.75 1134.2 6781233
18-Sep-97 1133.6 1133.6 1101.65 1109.35 35459269
19-Sep-97 1109.6 1115.15 1099.6 1104.3 32873578
22-Sep-97 1104.25 1104.25 1082.5 1085 33936889
23-Sep-97 1084.4 1090.95 1079.6 1088.65 34741761
24-Sep-97 1089.15 1108.15 1089.15 1100.85 29925008
25-Sep-97 1100.85 1112.4 1098.35 1111.35 41696697
26-Sep-97 1111.65 1122.25 1111.65 1116.1 34676311
29-Sep-97 1124.9 1133.4 1122.6 1125.7 40308704
30-Sep-97 1125.65 1125.65 1112.5 1123.8 38098056
1-Oct-97 1123.45 1123.45 1102.45 1114.7 33340166
9-Oct-97 1119.1 1135.95 1118.65 1134.55 40214413
10-Oct-97 1135.3 1166.05 1133.6 1163.55 71968400
13-Oct-97 1165.5 1177.5 1153.85 1156.95 67812031
14-Oct-97 1156.45 1158.8 1131 1137.9 59606397
15-Oct-97 1138.45 1152.65 1138.45 1150.45 42093265
16-Oct-97 1150.45 1171.6 1150.45 1168.35 53548263
17-Oct-97 1168.75 1181.15 1168.7 1177.8 53923349
20-Oct-97 1177.5 1189.4 1172.05 1188.2 48206566
21-Oct-97 1188.2 1192 1171.2 1174.95 59463882
22-Oct-97 1175.55 1184.9 1168.3 1169.85 39487770
23-Oct-97 1169.4 1171.05 1140.8 1151.65 46664593
24-Oct-97 1151.45 1151.45 1122.55 1136.65 56984155
27-Oct-97 1136 1136 1116 1120.8 40482327
28-Oct-97 1120.6 1120.6 1028.2 1032.6 63947067
29-Oct-97 1033 1108.5 1033 1107 59052147
30-Oct-97 1106.9 1106.9 1080.15 1085.25 21162485
3-Nov-97 1085.75 1096.05 1071.2 1084 34125544
4-Nov-97 1083.8 1097.05 1079.55 1090.2 49371836
5-Nov-97 1091.2 1096.05 1081.9 1085 37018863
6-Nov-97 1084.8 1085.2 1068.4 1080.95 35238851
7-Nov-97 1081.15 1081.45 1072.15 1074.8 28282057
10-Nov-97 1074.5 1074.5 1064.4 1065.9 24162468
11-Nov-97 1065.9 1076.5 1064.3 1073.35 32152016
12-Nov-97 1073.3 1073.3 1042.35 1045 39837027
13-Nov-97 1044.55 1044.55 1013.1 1022.4 49144926
17-Nov-97 1022.3 1028.5 1014.55 1024.95 34317422
18-Nov-97 1025.3 1025.4 1004.2 1009.8 38592780
19-Nov-97 1009.55 1009.55 971.2 987.85 47421132
20-Nov-97 987.7 1004.8 974.2 995.15 55626500
21-Nov-97 994.85 1014.5 990.4 1005.75 56875131
24-Nov-97 1005.7 1010.65 979.75 981.25 46397017
25-Nov-97 981.1 1015.2 974.7 1010.7 63868031
26-Nov-97 1011.4 1028.9 1011.05 1016.85 44518022
27-Nov-97 1016.95 1048.95 1011.9 1046.75 54718331
28-Nov-97 1046.35 1046.35 1014.85 1023.95 55514201
1-Dec-97 1023.85 1033.9 1008.45 1032.65 36590594
2-Dec-97 1033.15 1041.25 1024.85 1029.8 43427325
3-Dec-97 1030.2 1037.4 1022.05 1030.7 42009915
4-Dec-97 1030.2 1036.6 1007.8 1011.75 60976410
5-Dec-97 1011.4 1024.35 1002.45 1006.3 48226689
8-Dec-97 1006.65 1014.15 1003.2 1008.8 40754070
9-Dec-97 1008.5 1011.5 979.7 984.05 54349531
10-Dec-97 983.2 983.2 965.85 971.9 36426478
11-Dec-97 971.7 978.8 943 973.65 55953731
12-Dec-97 973.7 979.1 963.85 965.15 47059191
15-Dec-97 965 980.65 957.2 979.85 37943412
16-Dec-97 980 1007.75 979.8 1002.35 41403750
17-Dec-97 1002.25 1017.6 1002.15 1013.15 31336388
18-Dec-97 1013.5 1023.85 1008.15 1009.7 38608662
19-Dec-97 1009.3 1029.75 1006.8 1028.4 30811600
22-Dec-97 1028.45 1053.4 1028.45 1051.4 37170812
23-Dec-97 1051.45 1066.25 1049.55 1054.8 37092421
24-Dec-97 1054.8 1055.5 1032.95 1054.15 31656230
26-Dec-97 1054.15 1066 1054.15 1061.45 37986172
29-Dec-97 1061.65 1081.5 1060.2 1079 32236917
30-Dec-97 1078.75 1080.2 1054.55 1058.5 35066756
31-Dec-97 1058.45 1083.35 1057.75 1079.4 35187121
 1-Jan-98 1078.95 1084.5 1074.15 1081.2 24612770
2-Jan-98 1081 1091.3 1081 1086.2 25926181
5-Jan-98 1086.6 1102.15 1086.6 1091.65 31888604
6-Jan-98 1091.25 1091.25 1074.1 1079.15 33045893
7-Jan-98 1079.95 1097.3 1071.75 1082.4 41508588
8-Jan-98 1082.05 1082.05 1054 1057.75 45958757
9-Jan-98 1057.65 1057.65 1028.7 1033.55 52843179
12-Jan-98 1033.2 1033.2 992.5 995.8 43259966
13-Jan-98 995.7 1016.8 995.7 999.1 40447022
14-Jan-98 999.45 1019.85 990.75 997.55 41525934
15-Jan-98 997.5 1001.3 975.65 989.65 42791310
16-Jan-98 990.05 999.8 987.1 997.8 40375653
19-Jan-98 998.3 1019.75 992.05 1017.25 39086295
20-Jan-98 1017.25 1029.65 1008.8 1011.45 39470679
21-Jan-98 1011.6 1017.75 1003.9 1012.4 26656799
22-Jan-98 1012.2 1012.2 990.85 992.35 30488773
23-Jan-98 992.2 992.45 984.55 986.8 27240341
27-Jan-98 986.9 988 959.4 963.3 30138633
28-Jan-98 962.65 969.7 940.1 944.8 40291177
29-Jan-98 944.55 944.55 929.05 941.35 26130146
30-Jan-98 941.4 965.3 941.4 963.45 30646177
2-Feb-98 963.45 978.05 962.25 976.6 31334953
3-Feb-98 977.05 979.55 967.85 975.25 34725860
4-Feb-98 975.9 988.4 965.45 967.95 40627142
5-Feb-98 968.15 980.45 968.15 976.1 26136746
6-Feb-98 976.1 981.2 971.9 977.65 31127558
9-Feb-98 977.55 980.75 973.1 976.1 23994045
10-Feb-98 976.1 976.1 962 963.7 24267152
11-Feb-98 964.25 971.75 956 958.9 25113008
12-Feb-98 959.05 960.25 949.65 956.65 23246335
13-Feb-98 956.8 978.15 956.8 974.55 27984989
17-Feb-98 974.65 1002.15 974.65 991.7 30886246
18-Feb-98 992.15 997.8 984 988.85 29277427
19-Feb-98 988.95 1001.1 988.95 997.55 28310115
20-Feb-98 997.1 1006.25 991.85 993.65 24113544
23-Feb-98 994.1 1011.7 994.1 1009.6 21602804
24-Feb-98 1009.5 1017.55 1007.4 1014.1 29755502
25-Feb-98 1014.1 1037.15 1014.1 1036.05 31610338
26-Feb-98 1036.3 1048.55 1032.4 1045.8 29641061
27-Feb-98 1045.85 1064.15 1045.75 1060.75 44476621
2-Mar-98 1060.9 1100.8 1060.9 1098.2 49449866
3-Mar-98 1099.25 1101.95 1046.75 1063.5 48973897
4-Mar-98 1062.7 1094.45 1062.7 1092.35 39831675
5-Mar-98 1091.95 1098.9 1079.95 1083.35 30725846
6-Mar-98 1083.3 1086 1073.25 1081.45 29667576
 9-Mar-98 1081.95 1100.4 1081.95 1099.5 46023985
10-Mar-98 1099.35 1102.85 1082.7 1086.05 43622829
11-Mar-98 1086.65 1102.6 1074.55 1083 44413657
12-Mar-98 1083.35 1083.95 1072.4 1077.5 37960039
16-Mar-98 1077.75 1102.6 1077.75 1090.45 35100491
17-Mar-98 1090.25 1090.25 1072.7 1083.3 36056865
18-Mar-98 1083.85 1108.2 1083.85 1103.35 34696088
19-Mar-98 1103.8 1113.45 1099.8 1105.8 35312195
20-Mar-98 1105.5 1112.4 1097.75 1109.6 36374278
23-Mar-98 1110.1 1124.8 1110.1 1124.1 9184339
24-Mar-98 1124.25 1137.8 1117.35 1120.85 45069481
25-Mar-98 1121.45 1149.35 1121.45 1146.95 41321430
26-Mar-98 1147.65 1156.7 1127.3 1129.5 40291506
27-Mar-98 1129.5 1142.1 1121.2 1140.35 35105522
30-Mar-98 1140.6 1146.65 1122.95 1124.85 33082417
31-Mar-98 1124.75 1127.5 1111.85 1116.9 42702085
1-Apr-98 1117.15 1151 1117.15 1150.1 37872513
2-Apr-98 1150.4 1169.55 1150.4 1157.4 42312753
3-Apr-98 1157.9 1174.55 1157.3 1173.45 42063686
6-Apr-98 1173.55 1191.55 1173.55 1187.1 43162955
7-Apr-98 1187.35 1199.55 1184 1187.8 49887166
9-Apr-98 1189.4 1224.25 1189.4 1209.6 56380041
10-Apr-98 1209.75 1209.9 1189.45 1192.4 40176435
13-Apr-98 1191.65 1191.65 1156.85 1159.45 44464137
15-Apr-98 1159.55 1210.6 1159.55 1206.3 41792672
16-Apr-98 1206.35 1215.05 1194.5 1197.05 33007047
17-Apr-98 1197.05 1211.8 1189.75 1210 36499816
20-Apr-98 1210.05 1222.55 1202.2 1207.15 32873552
21-Apr-98 1207.2 1218.95 1207.2 1212.75 35666930
22-Apr-98 1212.95 1247.15 1208 1210.8 42633006
23-Apr-98 1210.25 1211.3 1179.75 1182.1 33216627
24-Apr-98 1182.15 1183.75 1144.85 1173.8 39934567
27-Apr-98 1173.85 1180.2 1161.2 1164.35 32955550
28-Apr-98 1164.1 1164.3 1144.55 1146.8 37419354
29-Apr-98 1151.3 1178.05 1147 1151.1 32232034
30-Apr-98 1151.4 1161 1137.8 1159.35 27870055
4-May-98 1159.8 1185.75 1159.8 1185.15 27338172
5-May-98 1185.2 1191.25 1177.3 1188.1 27777352
6-May-98 1188 1196.7 1169.15 1172.45 28952167
8-May-98 1172.1 1172.2 1157.3 1161.55 26988137
11-May-98 1162.2 1162.95 1156.45 1160.3 18256046
12-May-98 1160.15 1160.15 1100.1 1132.25 41825740
13-May-98 1132.1 1132.1 1091.25 1094.1 37018863
14-May-98 1094.05 1121.75 1081.6 1118.65 45348934
15-May-98 1119.15 1130.4 1104.2 1110.1 35340289
18-May-98 1110.65 1130 1110.65 1119.8 23778153
19-May-98 1119.8 1125.15 1116.2 1121.75 27339517
20-May-98 1121.7 1142.95 1121.7 1141.3 28287639
21-May-98 1141.65 1146.35 1120.35 1126.15 29495177
22-May-98 1126.1 1131.25 1118.5 1126.55 25801188
25-May-98 1125.9 1127 1111.2 1122.95 19983566
26-May-98 1123.15 1123.15 1101.55 1104.45 25222790
27-May-98 1104.05 1107.2 1089 1090.95 32874405
28-May-98 1090.5 1097 1073.3 1075.55 35192351
29-May-98 1075.35 1077.15 1037.95 1063.15 48698066
1-Jun-98 1064.1 1100 1049.4 1053.75 52124177
2-Jun-98 1053.4 1053.65 1016.25 1019.6 54407354
3-Jun-98 1019.35 1037.3 1009.95 1033.9 46089930
4-Jun-98 1034.1 1044.4 1023.35 1027 32703700
5-Jun-98 1026.6 1026.6 989.2 993.5 41661550
8-Jun-98 993.5 1003.15 936.55 968.6 45557208
9-Jun-98 968.9 1002.45 964.7 995.05 36850576
10-Jun-98 994.55 998.65 959.6 962.9 32958871
11-Jun-98 962.15 964.65 929.95 961.35 31748546
12-Jun-98 961.6 987.3 961.6 971.15 27887341
15-Jun-98 970.95 970.95 914.3 916.8 25510193
16-Jun-98 916.25 916.25 862.15 910.1 38570358
17-Jun-98 910.9 980.3 910.9 976.5 30367050
18-Jun-98 977 990.15 952.65 956.15 27619219
19-Jun-98 955.05 955.05 910.55 913.25 26778960
22-Jun-98 912.9 912.9 853.3 880.2 25708254
23-Jun-98 882.2 882.2 853.05 875.6 31597305
24-Jun-98 875.45 910.05 873.6 908.5 25450669
25-Jun-98 908.65 939.15 908.65 932.15 27318073
26-Jun-98 931.8 932.5 914.45 924.35 22787822
29-Jun-98 923.2 951.2 916.65 949.1 26261414
30-Jun-98 949.45 952.75 933 941.65 28720117
1-Jul-98 941.6 945.55 916.5 942.25 19339296
2-Jul-98 941.65 941.65 918.1 919.9 15835243
3-Jul-98 920.05 920.05 898.65 900.55 17725309
6-Jul-98 901 919.5 900.9 917.35 17274906
7-Jul-98 917.45 936 917.45 924.7 29371223
8-Jul-98 925.15 948.3 924.95 944.15 25043934
9-Jul-98 944.1 966.1 944.1 961.05 26540469
10-Jul-98 961.65 982.2 961.65 980.15 34687855
13-Jul-98 980.3 991.7 959.4 964.35 31761594
14-Jul-98 964.1 970.3 954.5 967.35 23627084
15-Jul-98 968.05 988.55 968.05 971.4 24903124
16-Jul-98 972 1005.9 969.55 1004.05 28151491
17-Jul-98 1005.1 1015.55 996.6 1000.95 32611620
 20-Jul-98 1001.9 1002.4 973.75 977.3 20884098
21-Jul-98 977.65 983.4 960.85 965.5 26913359
22-Jul-98 965.55 976.5 959.5 965.7 21578599
23-Jul-98 965.35 965.35 931.75 934.4 26412525
24-Jul-98 933.5 934.75 915.5 920.1 27508678
27-Jul-98 919.4 929.45 895.85 899.35 24341340
28-Jul-98 899.1 920 897.65 917.25 28308776
29-Jul-98 917.4 940.15 917.4 937.85 27974665
30-Jul-98 938.15 949.85 926.8 932.6 23814545
31-Jul-98 932.6 939.6 925.25 931.4 24747027
3-Aug-98 930.8 930.8 903.5 906 18363646
4-Aug-98 905.65 913.45 903.15 906.2 19658165
5-Aug-98 905.65 911.8 890.95 907.45 22290227
6-Aug-98 907.9 919 900.2 902.75 27176069
7-Aug-98 902.75 903.55 892.9 895.55 22250680
10-Aug-98 895.15 895.15 877.55 878.75 19259587
11-Aug-98 878.7 878.7 863.65 866.5 23646773
12-Aug-98 866.35 871.4 853.1 860.1 23442339
13-Aug-98 859.8 878.4 854.5 872.25 23529670
14-Aug-98 872.85 876.8 863.55 864.1 17898322
17-Aug-98 864.35 873.2 853.05 854.55 19019039
18-Aug-98 854.55 854.8 831.1 832.45 26628099
19-Aug-98 832.85 853.9 830.15 838.3 36170597
20-Aug-98 839.3 871.15 839.3 868.7 34008642
21-Aug-98 868.55 871.15 853.4 855.45 37413997
24-Aug-98 855.2 860.95 845.35 859.8 21959553
25-Aug-98 859.85 874.15 859.85 871.9 27813540
27-Aug-98 872.15 889.7 872.15 877.45 32067132
28-Aug-98 877.15 877.15 847.15 849.8 31493024
31-Aug-98 850.3 858.6 841.1 852.8 19779089
1-Sep-98 852.75 852.75 832.05 834.55 26430185
2-Sep-98 834.55 847.95 834.55 842.5 16881577
3-Sep-98 842.3 852.05 838.75 846.45 25063915
4-Sep-98 846.9 868.05 846.9 866.5 37681521
7-Sep-98 866.9 889.45 866.9 887.1 35257877
8-Sep-98 887.25 902.05 882.6 899.95 28273867
9-Sep-98 900.2 916.8 900.2 903.6 34188776
10-Sep-98 903.15 913.2 897.35 907.4 30954507
11-Sep-98 907.1 907.1 893.3 899.7 25930535
14-Sep-98 900.2 921.65 900.2 920.5 31313987
15-Sep-98 920.1 923.2 915.6 920.8 25550725
16-Sep-98 921.4 926.55 912.6 914.5 26565576
17-Sep-98 914.45 919.95 908.55 910.1 24934188
18-Sep-98 910 910 899.95 901.65 24649384
21-Sep-98 902.1 908.05 895.85 897.7 26967846
22-Sep-98 897.85 900.8 891.4 897.25 27855304
23-Sep-98 897.9 910.75 897.9 907.75 20937589
24-Sep-98 908.2 936.5 908.2 934.8 34315648
25-Sep-98 935.3 945.25 933 934.95 34919223
28-Sep-98 935.6 941.45 926 927.9 26170018
29-Sep-98 928.3 932.5 902.4 908.4 29569701
30-Sep-98 908.3 912.25 896.05 904.95 24827328
5-Oct-98 904.75 904.75 839.3 840.75 22435474
6-Oct-98 839.95 848.2 820.1 845.75 28945770
7-Oct-98 846.15 875.75 846.05 874.25 29678588
8-Oct-98 874.65 885.25 845.1 847.95 38660107
9-Oct-98 847.95 861.55 842.1 849.1 35209873
12-Oct-98 849.7 860.9 832.1 835.8 28132735
13-Oct-98 835.45 835.75 810 816.75 36451812
14-Oct-98 816.55 846.75 816.55 843.55 31667689
15-Oct-98 843.65 845.9 832.1 835.65 27178740
16-Oct-98 836.25 844.7 829.25 839.5 27613979
19-Oct-98 839.7 840 830.1 831.25 9082554
20-Oct-98 831.15 831.45 803.3 808.7 29712938
22-Oct-98 809.3 825.2 805.7 811.6 28076555
23-Oct-98 811.85 820.35 804.7 817.35 35961555
26-Oct-98 817.6 854.1 817.6 845.25 31773485
27-Oct-98 845.45 848.25 835.7 841.6 31475340
28-Oct-98 842.8 857.75 831.55 833.85 34893081
29-Oct-98 833.55 834 818.95 832.25 28355177
30-Oct-98 832.65 839.2 826.85 828.85 38295453
31-Oct-98 828.25 828.25 819.85 824 12583695
2-Nov-98 824.2 829.1 812.3 823.2 29886562
3-Nov-98 823.2 825.3 818.6 820.9 32844383
5-Nov-98 821.35 830.4 821.35 829.15 29842741
6-Nov-98 829.2 842.15 829.2 840.8 42427065
9-Nov-98 841.3 870.5 841.3 864.65 45122481
10-Nov-98 864.8 871.6 859.7 868.7 33366105
11-Nov-98 869.45 882.1 866.6 868.85 39875086
12-Nov-98 868.45 874.2 857.2 871.75 44858905
13-Nov-98 871.7 877.25 865 867.25 47810851
16-Nov-98 866.5 866.5 854.3 855.35 30888279
17-Nov-98 855.45 861.65 854.55 860 31833062
18-Nov-98 862.9 876.15 862.9 875.05 30292514
19-Nov-98 875.75 878.85 864.3 865.1 46817003
20-Nov-98 865.1 867.7 855.35 857.95 35063527
21-Nov-98 857.85 857.95 853.95 857.4 6790720
23-Nov-98 856.4 856.4 844.85 847.55 23056023
24-Nov-98 850.05 851.55 840.75 841.75 31225595
26-Nov-98 838.85 843.55 821.4 824.45 31101499
27-Nov-98 823.3 824.65 810.3 812.45 35280462
28-Nov-98 812.7 817.4 804.3 810.85 20341270
30-Nov-98 808.6 817.75 800.1 817.75 27220367
1-Dec-98 816.55 820.85 812.25 816.65 27858229
2-Dec-98 820.35 826.05 817.35 821.15 30208457
3-Dec-98 821.3 822.5 814.5 817.05 19867616
4-Dec-98 816.15 828.35 813.1 828.35 30710731
7-Dec-98 829.75 846 828.2 845.15 29173053
8-Dec-98 844.95 853.85 840.5 853 28673436
9-Dec-98 855.95 864.7 855.1 856.55 32199462
10-Dec-98 858.6 865.8 858.5 864.4 23904988
11-Dec-98 867.15 874.2 865.7 870 31454556
14-Dec-98 871.65 874.75 861.95 863.6 25676565
15-Dec-98 861 861.1 844.55 845.05 30901593
16-Dec-98 844.65 851.55 836.85 851.55 29022023
17-Dec-98 835.45 845.1 827.9 830.25 35301866
18-Dec-98 830.3 838.8 827.3 835.2 27463808
21-Dec-98 845.6 859.55 845.25 859.3 26354663
22-Dec-98 864.55 864.9 851.35 857.3 32824817
23-Dec-98 866.25 874.65 858.7 858.7 31993234
24-Dec-98 856.3 863.5 854.75 861.1 32975019
28-Dec-98 869.75 882.7 866.25 879.85 38534709
29-Dec-98 876.9 881.25 867.8 872.65 32689290
30-Dec-98 887.4 903.85 887 899.95 45233430
31-Dec-98 900.55 902.9 884.25 884.25 34689375
1-Jan-99 886.75 892.2 882.6 890.8 31356585
4-Jan-99 896.4 905.45 895.75 897.8 32224833
5-Jan-99 901 907.2 893.15 907.2 36723940
6-Jan-99 923.3 930.55 915.65 928.25 43232321
7-Jan-99 932.95 961.15 932.95 954.7 65480034
8-Jan-99 969.95 990.05 966.4 990.05 65940665
11-Jan-99 1005.15 1016.3 985.6 985.6 68195393
12-Jan-99 976.7 985.55 953.9 964.45 48161247
13-Jan-99 980.3 986.25 958.05 961.2 47242946
14-Jan-99 948 968.4 944.5 954.75 45300099
15-Jan-99 961.7 967.85 932.25 934.3 40468309
18-Jan-99 938.65 945.05 922.8 944.9 34511324
19-Jan-99 944.15 948 923.2 924.1 39486242
21-Jan-99 935.15 967.2 932.8 967.2 49362375
22-Jan-99 976.6 980.45 955.15 957.05 40609469
25-Jan-99 954.35 956.65 935 949.8 40886744
27-Jan-99 968.55 985.25 967.65 971.3 41775036
28-Jan-99 971.2 976.75 954.25 955.1 27405902
29-Jan-99 956.8 966.35 952.7 966.2 24052319
1-Feb-99 962.4 968.05 940.15 940.15 23175431
 2-Feb-99 940.1 945.15 924.95 931.2 30674923
3-Feb-99 948 955.55 940.75 952.4 27335489
4-Feb-99 957.15 958.8 937.5 939.7 29432712
5-Feb-99 939.65 943.7 930.1 936.3 23475400
8-Feb-99 937.75 940.9 916.5 916.5 23981136
9-Feb-99 914.7 924.75 907.45 924.75 29541446
10-Feb-99 938.8 959.6 935.2 959.45 33200940
11-Feb-99 966.85 973.7 958.15 960.05 40018118
12-Feb-99 965.7 972.75 962.35 970.25 26221936
15-Feb-99 974.1 976.85 954.55 954.55 31546716
16-Feb-99 952.55 960.25 951.5 958.9 29400810
17-Feb-99 970.1 978.75 953.1 969.05 37830915
18-Feb-99 974.15 989.15 968.7 973.45 40515388
19-Feb-99 979.4 985.4 975.85 976.3 40208800
22-Feb-99 978.5 978.85 953.6 953.85 34742181
23-Feb-99 949.3 952.65 938.65 949.65 37794136
24-Feb-99 959.8 961.4 947.95 957.65 36949581
25-Feb-99 954.7 962.6 951.9 954.3 34382788
26-Feb-99 955.4 955.75 938.2 941.2 32194644
27-Feb-99 947.35 981.55 932.2 981.3 59545919
1-Mar-99 992.45 1018.4 984.45 1015.8 47631336
3-Mar-99 1066.4 1073.05 1051.8 1051.85 57521186
4-Mar-99 1056.85 1060.55 1030.45 1041.2 42622056
5-Mar-99 1043.45 1061.4 1033.8 1054.45 55462206
8-Mar-99 1064.35 1080.3 1056.85 1072.1 53110932
9-Mar-99 1074.25 1084.65 1071.75 1078.35 44676449
10-Mar-99 1099.15 1099.8 1062.7 1078.85 48973280
11-Mar-99 1080.15 1085.4 1059.6 1059.6 39363871
12-Mar-99 1066.85 1074.15 1057.1 1072.65 35761793
15-Mar-99 1073.15 1082.5 1063.45 1073.95 34696919
16-Mar-99 1068.85 1075.7 1052.9 1053.15 39902925
17-Mar-99 1078.2 1088.55 1057.75 1060.65 33748526
18-Mar-99 1061.4 1074.6 1058.25 1074.6 32796300
19-Mar-99 1080.7 1083.15 1056.4 1062.9 34866588
20-Mar-99 1063.15 1063.65 1053.6 1060.35 5485787
22-Mar-99 1052.6 1066.6 1044.1 1063 24383807
23-Mar-99 1063.95 1079.85 1063.9 1072.95 34872342
24-Mar-99 1091.15 1091.9 1047.05 1062.8 32963995
25-Mar-99 1057.95 1068.15 1053.3 1054.9 20303824
26-Mar-99 1054.95 1057.8 1033 1041.25 22540158
30-Mar-99 1036 1054.65 1028.45 1054.6 35050708
31-Mar-99 1076.95 1090.4 1073.65 1078.05 29690593
1-Apr-99 1082.55 1084.05 1062.45 1063.45 21152167
5-Apr-99 1030.65 1036.45 1008.35 1011.4 19413406
6-Apr-99 999.8 1025.95 993 1024.2 24926385
 7-Apr-99 1027.35 1043.4 1027 1031.05 23963992
8-Apr-99 1033 1036.95 1015.3 1020.35 14698817
9-Apr-99 1021.55 1022.15 989.75 993.4 17734072
12-Apr-99 984.55 999.65 972.7 998.2 13243040
13-Apr-99 991.05 1006.15 989.9 994.25 17907082
15-Apr-99 968.4 980.65 964.35 968.6 13792167
16-Apr-99 970.95 1044.85 965.15 1044.45 23364336
17-Apr-99 1065.5 1069.55 961.4 966.95 38235071
19-Apr-99 961.3 1000.6 955.75 993.9 21631480
20-Apr-99 995.65 1003.7 983.7 995.4 22584253
21-Apr-99 997.35 1003.4 990.95 996.65 16536243
22-Apr-99 999.55 1012 971.9 981.65 20915374
23-Apr-99 987.05 994.3 968.15 982 21265714
26-Apr-99 945.9 955.5 931.3 931.35 24328639
28-Apr-99 928.85 944.45 916 943.5 18546054
29-Apr-99 950.25 966.6 948.4 966.6 38928257
30-Apr-99 970.9 980.75 969.6 978.2 26830845
3-May-99 979.8 986.4 968.25 970.75 23766140
4-May-99 971.9 1008.35 971.8 1008.35 27442244
5-May-99 1014.65 1034.55 1004.9 1019.55 41621435
6-May-99 1024.95 1048.05 1023.95 1046.95 38421163
7-May-99 1065.4 1080.7 1059.05 1062.9 44518731
10-May-99 1070.75 1094.2 1070.35 1094.2 39313449
11-May-99 1102.2 1121.95 1100.5 1116 45785519
12-May-99 1135.45 1142.1 1086.7 1110.9 60732425
13-May-99 1131.95 1149.6 1130.85 1148.1 55932129
14-May-99 1157.6 1173.55 1144.9 1165.35 72328068
17-May-99 1164.45 1171.1 1120.7 1151.9 71281125
18-May-99 1155.75 1176.3 1153.45 1160.15 59038618
19-May-99 1169.6 1189.2 1161.6 1180.25 76331970
20-May-99 1181 1201.3 1166.9 1166.9 63583657
21-May-99 1176.95 1177 1139.1 1145.85 51665078
24-May-99 1147.4 1154.5 1132.5 1151.6 39332382
25-May-99 1148.05 1164.2 1147.4 1160.2 50694878
26-May-99 1165.15 1170.1 1122.6 1135.5 49532545
27-May-99 1132.85 1147.95 1091.45 1091.45 43734545
28-May-99 1088 1098.25 1049.95 1081.5 53625553
31-May-99 1098 1132.8 1097.85 1132.3 45142046
1-Jun-99 1125.55 1139.8 1113 1123.8 52296744
2-Jun-99 1120.65 1127.65 1107.2 1125.15 37659523
3-Jun-99 1129.9 1141.05 1127.3 1136.65 48739231
4-Jun-99 1150.05 1162 1149.1 1155.05 55682784
7-Jun-99 1159.55 1164.15 1150.2 1156.65 39201548
8-Jun-99 1145.9 1178.95 1138.05 1178.95 49665952
9-Jun-99 1180 1192.05 1159.25 1163.2 50769204
10-Jun-99 1163.7 1175.95 1159.6 1162.6 46935354
11-Jun-99 1161.8 1162.95 1140.25 1141.9 45659031
14-Jun-99 1140.75 1140.75 1099.85 1126.9 37231705
15-Jun-99 1127.4 1143.3 1113.3 1120.5 48334919
16-Jun-99 1120.35 1152.35 1109.7 1148.15 61559276
17-Jun-99 1148.95 1181.9 1148.95 1176.35 55860460
18-Jun-99 1177.15 1189.2 1172.2 1175.15 48306184
21-Jun-99 1175.3 1203.35 1175.3 1202.3 43395719
22-Jun-99 1202.95 1219.45 1201.2 1214.3 47528879
23-Jun-99 1215.95 1228.55 1188.65 1193.15 51125370
24-Jun-99 1192.55 1193.1 1171.3 1181.3 42199588
25-Jun-99 1181.6 1197 1174.2 1177 44870959
28-Jun-99 1177.05 1194.9 1177.05 1192.2 31130006
29-Jun-99 1192.2 1198.7 1185.3 1191.3 36787438
30-Jun-99 1191.45 1193.9 1179.65 1187.7 31863604
1-Jul-99 1187.85 1197 1179.3 1183.2 36948339
2-Jul-99 1183.65 1204.15 1183.65 1197.85 51739331
5-Jul-99 1197.95 1232.4 1197.95 1230.25 55952520
6-Jul-99 1230.3 1246.4 1230.3 1241.25 46084967
7-Jul-99 1241.65 1255.75 1238.15 1243.7 59196355
8-Jul-99 1243.9 1251.15 1238.4 1244.05 56923181
9-Jul-99 1244.4 1260.7 1244.4 1254 65222034
12-Jul-99 1254.1 1318.05 1254.1 1315.35 66689438
13-Jul-99 1315.75 1338.15 1315.75 1321.45 69956411
14-Jul-99 1322.9 1341.1 1306.2 1335.15 62491537
15-Jul-99 1335.55 1367.95 1310.45 1317.7 71343991
16-Jul-99 1318.3 1331.75 1312.3 1324.25 47853260
19-Jul-99 1325.35 1357.85 1325.35 1349.6 47690607
20-Jul-99 1349.6 1350.35 1310.85 1314.7 50203194
21-Jul-99 1314.8 1346.65 1302.8 1340.15 40166722
22-Jul-99 1339.05 1358.25 1337.55 1349.2 43138275
23-Jul-99 1350 1367.3 1339.6 1342.95 38453827
26-Jul-99 1342.6 1342.6 1314.8 1326.15 30647841
27-Jul-99 1325.4 1327 1304.4 1309.85 40019741
28-Jul-99 1309.75 1337 1309.75 1320.1 40245151
29-Jul-99 1320.75 1329.75 1312.55 1325.7 46817455
30-Jul-99 1325.55 1325.55 1302.5 1310.15 34290200
2-Aug-99 1309.85 1310.8 1282.85 1289.6 25884347
3-Aug-99 1289.2 1290.8 1277.85 1285.05 39013261
4-Aug-99 1285.9 1329.3 1285.9 1326.4 43239315
5-Aug-99 1326.75 1345.85 1317.5 1323.3 33019385
6-Aug-99 1323.15 1326 1315.15 1316.8 30085971
9-Aug-99 1316.9 1332.9 1312.8 1327.75 37619856
10-Aug-99 1328.15 1328.4 1305.85 1309.75 33652918
11-Aug-99 1308.75 1328.2 1295.2 1315.3 34507359
12-Aug-99 1315.9 1321.55 1308.05 1309.5 27260405
13-Aug-99 1309.7 1317.1 1290.3 1291.85 26029321
16-Aug-99 1292.35 1314.15 1292.35 1309.9 34650361
17-Aug-99 1310.3 1327.9 1310.3 1322.7 34956222
18-Aug-99 1326 1371.9 1326 1363.35 46823761
19-Aug-99 1363.5 1375.45 1341.55 1345 43346181
20-Aug-99 1345.6 1350.3 1332.4 1347.3 28902521
23-Aug-99 1347.75 1375.95 1347.75 1369.7 46431149
24-Aug-99 1370.05 1385.6 1369.9 1382.65 45408456
25-Aug-99 1383.45 1414 1341.35 1371.65 50299041
26-Aug-99 1371.9 1408.15 1371.9 1402.5 38217896
27-Aug-99 1402.6 1425.2 1402.6 1417.5 36606510
30-Aug-99 1417.8 1435.5 1417.8 1422.6 46989716
31-Aug-99 1422.65 1424.05 1409.55 1412 38972160
1-Sep-99 1412.05 1430.8 1397.7 1410.7 43993413
2-Sep-99 1410 1410 1372.5 1375.85 32966516
3-Sep-99 1375.7 1384.25 1370.95 1374.95 31511260
6-Sep-99 1375.45 1392.05 1372.5 1390.2 30638177
7-Sep-99 1391.2 1403.75 1378.95 1383.25 40411200
8-Sep-99 1385.55 1413.45 1385.55 1399.5 43965745
9-Sep-99 1400.15 1402.25 1388.65 1396.9 41088137
10-Sep-99 1397.15 1398.6 1388.85 1391.1 40904408
14-Sep-99 1391.9 1397.45 1366.25 1370.55 43755495
15-Sep-99 1371 1392.35 1371 1374.7 35088892
16-Sep-99 1374.45 1375.35 1347.3 1351.2 31300438
17-Sep-99 1350.35 1364.05 1329.7 1359.7 34644812
20-Sep-99 1359.8 1379.05 1356.3 1357.85 30797034
21-Sep-99 1358.45 1367.75 1348.6 1350.6 36609865
22-Sep-99 1350.7 1400 1350.7 1386.45 34759245
23-Sep-99 1387.95 1403.55 1387.45 1398 40007163
24-Sep-99 1397.45 1427.75 1396.75 1412.25 53623795
27-Sep-99 1413.8 1427.15 1387.05 1389.5 46403334
28-Sep-99 1389.25 1389.45 1363.45 1379.15 55042402
29-Sep-99 1380.7 1429.05 1380.3 1415.3 58492479
30-Sep-99 1415.55 1432.55 1409.55 1413.1 57209189
1-Oct-99 1414.65 1419.1 1389.05 1403.2 49444898
4-Oct-99 1403.45 1406.35 1367.85 1372.3 39013018
5-Oct-99 1372.4 1384.35 1358.95 1378.15 46223533
6-Oct-99 1377.65 1419.75 1377.15 1392.7 57096325
7-Oct-99 1394.35 1475.45 1394.35 1469.75 62423583
8-Oct-99 1470 1502.65 1462.75 1479.25 55103382
11-Oct-99 1480.8 1504.55 1479.1 1484 50443446
12-Oct-99 1484.4 1493.15 1472.35 1483.85 55862923
13-Oct-99 1485.45 1510.5 1466 1496.3 61674546
14-Oct-99 1497.3 1522.85 1496.65 1505.2 40798761
15-Oct-99 1505.7 1512 1448.95 1454.55 33570666
18-Oct-99 1454.9 1461.45 1426.15 1444.05 48449171
20-Oct-99 1446.2 1498.7 1446.2 1477.65 56371669
21-Oct-99 1478 1496.45 1448.35 1453.35 57106864
22-Oct-99 1452.6 1452.6 1421.4 1430.25 47318625
23-Oct-99 1430.75 1451.85 1429.1 1449.8 13421359
25-Oct-99 1449.85 1457.2 1410.85 1426.2 50227435
26-Oct-99 1426.6 1431.5 1410.95 1414.35 43549612
27-Oct-99 1419.1 1440.7 1400.75 1411.4 46640392
28-Oct-99 1411.2 1411.45 1361.05 1367.7 38435832
29-Oct-99 1367.9 1370.8 1296.7 1325.45 54898848
1-Nov-99 1325.9 1332.7 1260.8 1270 42509452
2-Nov-99 1269.3 1335.6 1239.8 1332.2 49344614
3-Nov-99 1332.7 1353.55 1303.25 1326.4 51551841
4-Nov-99 1326.85 1339.75 1313.6 1336.8 36095298
5-Nov-99 1336.75 1369.65 1336.55 1364.55 42069165
7-Nov-99 1364.7 1382.25 1364.7 1369.6 14703133
9-Nov-99 1370.5 1374.8 1345.25 1371.2 36465784
10-Nov-99 1371.6 1392.55 1371.6 1389.1 28087976
11-Nov-99 1389.2 1402.7 1382.3 1389.6 36513793
12-Nov-99 1389.25 1389.4 1368.85 1373.55 24594677
15-Nov-99 1372.75 1381.1 1358.15 1362.7 21003729
16-Nov-99 1362.3 1362.3 1351.4 1357.75 24934776
17-Nov-99 1367.65 1381.5 1352.25 1352.25 28939420
18-Nov-99 1353.4 1366.25 1342.25 1364.25 24289422
19-Nov-99 1365.25 1381.05 1360.05 1361.85 25393385
22-Nov-99 1362.4 1378.1 1358.2 1375.25 30071822
24-Nov-99 1376.5 1404.05 1376.5 1394.95 41974204
25-Nov-99 1395.85 1417.65 1395.85 1408.65 36846097
26-Nov-99 1409.35 1418.15 1395.5 1399.6 34638373
29-Nov-99 1399.8 1401.25 1382.2 1384.65 29331668
30-Nov-99 1384.9 1386.75 1370.55 1376.15 31627112
1-Dec-99 1375.05 1401.1 1374.7 1388.75 30994153
2-Dec-99 1388.2 1420.7 1387.2 1408.85 35590582
3-Dec-99 1409.05 1436.65 1409.05 1418 41864176
6-Dec-99 1418.3 1445.6 1418.3 1442.85 36327200
7-Dec-99 1443.2 1455.4 1439.65 1445.15 40659301
8-Dec-99 1451.1 1486.15 1420.95 1438.65 55489809
9-Dec-99 1437.1 1451.5 1428.05 1447.55 28324031
10-Dec-99 1448.05 1462.6 1437 1439.7 30857013
13-Dec-99 1440.2 1444.95 1421.85 1427.65 25627987
14-Dec-99 1427.9 1431.25 1391.1 1398.25 36426032
15-Dec-99 1396.6 1410.8 1376.75 1401.4 27406330
16-Dec-99 1404.05 1428.5 1402.75 1419.7 23552094
17-Dec-99 1420.1 1439.25 1414.15 1419.3 29845835
20-Dec-99 1419.45 1435.55 1418.75 1422.45 31078939
21-Dec-99 1422.6 1437.6 1413.85 1421.7 30195486
22-Dec-99 1429.15 1486.9 1429.15 1481.7 44342451
23-Dec-99 1481.6 1510.85 1481.6 1488.35 17185124
24-Dec-99 1488.05 1489.9 1453.35 1459 25668024
27-Dec-99 1459.65 1460.5 1427.7 1432.1 21846872
28-Dec-99 1427.45 1451.35 1418.85 1442.2 28571075
29-Dec-99 1443.9 1483.4 1443.9 1476.35 19747988
30-Dec-99 1489.2 1504.95 1476.75 1480.45 14707482
3-Jan-00 1482.15 1592.9 1482.15 1592.2 25358322
4-Jan-00 1594.4 1641.95 1594.4 1638.7 38787872
5-Jan-00 1634.55 1635.5 1555.05 1595.8 62153431
6-Jan-00 1595.8 1639 1595.8 1617.6 51272875
7-Jan-00 1616.6 1628.25 1597.2 1613.3 54315945
10-Jan-00 1615.65 1662.1 1614.95 1632.95 45013949
11-Jan-00 1633.25 1639.9 1548.25 1572.5 49120254
12-Jan-00 1572.3 1631.55 1571.7 1624.8 38364961
13-Jan-00 1627.85 1671.15 1613.65 1621.4 44738447
14-Jan-00 1622.15 1627.4 1591.4 1622.75 43292009
17-Jan-00 1623.5 1668.45 1604.65 1611.6 42683260
18-Jan-00 1611.65 1615.15 1587.85 1606.7 37564199
19-Jan-00 1610.05 1644.45 1608.85 1634.85 42981295
20-Jan-00 1634.65 1644.4 1596.65 1601.1 42625471
21-Jan-00 1601.25 1626.5 1593.2 1620.6 39715905
24-Jan-00 1623.05 1645 1608.3 1613.6 34726595
25-Jan-00 1612.95 1613.65 1579.55 1586.4 36881758
27-Jan-00 1600.5 1633.55 1600.05 1603.9 38102878
28-Jan-00 1603.65 1610.9 1592.7 1599.1 46563431
31-Jan-00 1598.35 1598.35 1538.7 1546.2 36153239
1-Feb-00 1546.2 1554.15 1521.4 1549.5 37161352
2-Feb-00 1554.2 1605.9 1554.2 1588 39358471
3-Feb-00 1591.25 1616.7 1591.25 1597.9 40826374
4-Feb-00 1598.5 1621.35 1596.45 1599.75 30459542
7-Feb-00 1599.8 1645.9 1599.8 1636.6 34666978
8-Feb-00 1636.6 1676.1 1636.6 1662.75 40722843
9-Feb-00 1666.95 1731.65 1666.7 1689.65 41767017
10-Feb-00 1692.1 1713.7 1692.1 1711.2 30110126
11-Feb-00 1712.85 1771.65 1712.85 1756 33406798
14-Feb-00 1777.75 1795.45 1738.75 1744.5 31621011
15-Feb-00 1744.5 1744.5 1694.45 1702.55 39135619
16-Feb-00 1704.85 1742.8 1704.15 1711.1 31314383
17-Feb-00 1710.05 1753.1 1710.05 1742.1 28333952
18-Feb-00 1742.3 1764.15 1713.45 1717.8 24491796
21-Feb-00 1719.55 1767.8 1719.55 1753.5 26015488
22-Feb-00 1754.2 1781.05 1733.55 1739.05 33425078
23-Feb-00 1745.2 1818.15 1689.2 1696.4 27905642
24-Feb-00 1696.4 1751.6 1693.1 1732 23492408
25-Feb-00 1734.05 1757.05 1699.25 1710.45 19458640
28-Feb-00 1711.15 1726.65 1670.75 1722.55 27266318
29-Feb-00 1722.85 1783.3 1626.35 1654.8 49498835
1-Mar-00 1661.5 1727.9 1630 1712.7 37586272
2-Mar-00 1713.65 1773.85 1690.05 1696.55 42276125
3-Mar-00 1696.45 1719.15 1644.4 1656 29500370
6-Mar-00 1656 1721 1656 1688.5 32426509
7-Mar-00 1711.85 1730.85 1684.9 1702.75 36861204
8-Mar-00 1717.75 1765.25 1654.45 1666.35 30249973
9-Mar-00 1667.45 1692.25 1595.45 1646.25 27734646
10-Mar-00 1647.85 1680.45 1588.2 1602.75 23714154
13-Mar-00 1601.4 1645 1553.45 1560.7 32025029
14-Mar-00 1561.55 1571.3 1503.2 1567.05 37965722
15-Mar-00 1546.8 1630.95 1538.7 1620.1 28895834
16-Mar-00 1620.4 1621.2 1554.3 1562.2 33981961
21-Mar-00 1563.3 1585.25 1542.65 1556.6 30768798
22-Mar-00 1551.05 1604 1551.05 1589.6 26938367
23-Mar-00 1590.3 1629.2 1544.5 1553.4 21308741
24-Mar-00 1554.2 1579.4 1540.45 1569.55 15407574
27-Mar-00 1570.45 1593.3 1555.75 1562.95 19049762
28-Mar-00 1563.3 1575.85 1527.55 1568.6 28174402
29-Mar-00 1569.3 1609.4 1553.4 1558.25 32288722
30-Mar-00 1556.95 1557.85 1489.1 1549.5 38871150
31-Mar-00 1545.55 1545.55 1493.9 1528.45 49680971
3-Apr-00 1528.7 1555.5 1510.75 1534.75 50909584
4-Apr-00 1534.05 1534.05 1420.85 1428.1 42180348
5-Apr-00 1428.5 1467.4 1391.65 1434.65 49400946
6-Apr-00 1436.15 1475.25 1381.05 1452.95 40869843
7-Apr-00 1453.3 1558.05 1453.3 1557.15 49468064
10-Apr-00 1557.55 1636.95 1557.55 1613 67959549
11-Apr-00 1613 1631.6 1550.85 1624.65 34966347
12-Apr-00 1624.4 1628.55 1586 1592.7 35323588
13-Apr-00 1587.95 1587.95 1502.7 1518.65 20985552
17-Apr-00 1518.55 1518.55 1412.45 1443.55 47786700
18-Apr-00 1443.55 1478.85 1410 1414.8 30055064
19-Apr-00 1417.75 1469.05 1375.05 1404.95 38873392
20-Apr-00 1405.7 1425.55 1339.75 1415.65 43869587
24-Apr-00 1416.05 1431.8 1371.85 1388 34272187
25-Apr-00 1383.8 1383.8 1311.3 1359.45 40507493
26-Apr-00 1362.5 1439.05 1362.5 1436.1 45032350
27-Apr-00 1436.15 1455.85 1400.65 1416.9 51773632
28-Apr-00 1419.9 1438 1396.55 1406.55 27456437
2-May-00 1410 1421.5 1319.65 1333.45 39377730
 3-May-00 1330.15 1342.15 1258.1 1316.05 34709688
4-May-00 1317.95 1385.15 1317.95 1380.55 29963970
5-May-00 1381.9 1428.6 1381.9 1422.4 35555435
8-May-00 1423.25 1436.6 1358.8 1365.05 23965671
9-May-00 1362.45 1385.7 1328.05 1378.55 24898689
10-May-00 1380.4 1391.35 1359.65 1363.15 22179474
11-May-00 1359.1 1359.1 1295.95 1304.55 23828870
12-May-00 1305.3 1326.3 1276.4 1282.8 23382546
15-May-00 1281.3 1311.7 1220.7 1299.25 21763805
16-May-00 1300.2 1310.45 1287.8 1306.85 17410579
17-May-00 1310.8 1347.7 1303.75 1311.65 25382671
18-May-00 1311.3 1316.2 1289.55 1293.4 23235814
19-May-00 1293.45 1293.45 1252.7 1268 27403349
22-May-00 1267.85 1267.85 1228.4 1233 18684174
23-May-00 1229.25 1230.9 1203.2 1224.4 21794331
24-May-00 1224.5 1246.25 1201.5 1235.9 30854002
25-May-00 1237 1269.8 1235.7 1247.65 35464246
26-May-00 1247.1 1278.75 1232.85 1275.35 33048311
29-May-00 1273.7 1317.75 1267.4 1311.05 47527900
30-May-00 1310.8 1347.3 1304.95 1344.85 35581006
31-May-00 1355.35 1410.75 1355.35 1380.45 46440897
1-Jun-00 1380.4 1380.4 1345.1 1349 29618849
2-Jun-00 1350.15 1395.35 1350.15 1389.25 40135483
5-Jun-00 1390.95 1461.05 1390.95 1404.6 46679969
6-Jun-00 1405.45 1426.15 1392.7 1421.75 28124165
7-Jun-00 1423.4 1442.7 1413.8 1430.35 32121331
8-Jun-00 1430.5 1468.7 1430.5 1463.65 39568681
9-Jun-00 1464.3 1485.5 1458.9 1467.2 55393741
12-Jun-00 1464.4 1477.55 1437.15 1440.4 28468653
13-Jun-00 1438.8 1438.8 1411.9 1432.9 37250861
14-Jun-00 1434.95 1459.15 1423.95 1435.5 37371054
15-Jun-00 1437 1452.8 1422.4 1445.25 30332490
16-Jun-00 1443.15 1480.85 1441.6 1477.3 39625952
19-Jun-00 1477.55 1510.45 1477.55 1498.75 37008819
20-Jun-00 1498 1518.05 1497.05 1507.1 32047330
21-Jun-00 1524.05 1539.1 1470.4 1475.15 30544515
22-Jun-00 1475.65 1491.4 1461.3 1488.25 42444916
23-Jun-00 1487.85 1499.85 1462.75 1472.2 62807049
26-Jun-00 1472.15 1472.15 1431.25 1451.65 28885013
27-Jun-00 1452.8 1467.15 1448.95 1454.3 41444271
28-Jun-00 1453.7 1474.7 1445.6 1470 25720842
29-Jun-00 1471.35 1505.75 1471.35 1492.35 41360755
30-Jun-00 1490.2 1490.65 1462.45 1471.45 39155406
3-Jul-00 1473.45 1498.7 1473.45 1495.25 39577037
4-Jul-00 1496.15 1516.8 1494.8 1511.3 37921171
 5-Jul-00 1511.5 1530.9 1511.5 1526.05 51276438
6-Jul-00 1525.15 1525.15 1504.05 1516.8 41999154
7-Jul-00 1517 1528.15 1513.4 1517.6 40341969
10-Jul-00 1518.15 1523.2 1502.7 1509.65 40338082
11-Jul-00 1510.55 1523.1 1506.15 1518.55 47327973
12-Jul-00 1518.7 1537.1 1507.95 1533.35 41648670
13-Jul-00 1535.55 1564.75 1513.65 1522.6 47987006
14-Jul-00 1522.2 1534.35 1505.9 1509.75 50970729
17-Jul-00 1509.25 1512.25 1475.15 1479.65 39534845
18-Jul-00 1479.3 1482.9 1458.6 1463.1 39629219
19-Jul-00 1464.55 1468.55 1432.85 1435.8 38459509
20-Jul-00 1434.95 1443.25 1416 1424.2 44962303
21-Jul-00 1424.9 1435.2 1394.3 1397.25 47900266
24-Jul-00 1397.05 1397.05 1310.85 1317.75 41605572
25-Jul-00 1317.35 1363.45 1269.25 1348.9 52145532
26-Jul-00 1350.8 1371.8 1315.15 1318.25 35752137
27-Jul-00 1317 1342.75 1291.3 1338.05 41436644
28-Jul-00 1337.7 1359.4 1327.95 1333.8 44541451
31-Jul-00 1333.3 1343.65 1317.3 1332.85 28942787
1-Aug-00 1332.85 1344.5 1322.6 1326.85 32539550
2-Aug-00 1323.7 1333.85 1312.25 1331.9 30378509
3-Aug-00 1330.7 1339.4 1319 1321.25 37075727
4-Aug-00 1320.25 1333.15 1302.65 1318.55 38818913
7-Aug-00 1319.7 1321.7 1299.9 1310.8 33735626
8-Aug-00 1312.1 1348.25 1311.15 1345.6 38046488
9-Aug-00 1345.95 1363.95 1341.05 1344.95 44986130
10-Aug-00 1345.25 1360.4 1325.15 1328 44327298
11-Aug-00 1328.15 1328.15 1306.6 1310.75 36412192
14-Aug-00 1312.25 1321.55 1295.45 1317.9 43856581
16-Aug-00 1319.35 1354.95 1319.35 1351.45 40974798
17-Aug-00 1351.5 1363.05 1334.95 1341.4 53407669
18-Aug-00 1342 1360.65 1339.05 1358.05 48685807
21-Aug-00 1358.75 1374.5 1358.75 1370.25 49039737
22-Aug-00 1370.75 1394.9 1370.75 1381.2 52198971
23-Aug-00 1381.6 1398.9 1376.9 1386.05 61613888
24-Aug-00 1386.3 1390.45 1374.9 1386.95 44508722
25-Aug-00 1387.35 1396.1 1377.75 1381.25 50255008
28-Aug-00 1379.6 1383.45 1368.25 1369.85 37279363
29-Aug-00 1368.65 1373.55 1360.65 1367.7 38510859
30-Aug-00 1369.9 1384.85 1369.8 1375.95 43639136
31-Aug-00 1376.5 1397.3 1375.9 1394.1 41752795
4-Sep-00 1395.95 1433.15 1395.95 1427.75 59118945
5-Sep-00 1428.05 1434.65 1420.9 1428.25 46660762
6-Sep-00 1430.9 1444.45 1421 1435.35 55564667
7-Sep-00 1434.7 1450.2 1424.35 1439.75 50581945
 8-Sep-00 1440.6 1453.15 1440.6 1450.05 48947780
11-Sep-00 1449.35 1469 1448.95 1456.35 48899129
12-Sep-00 1457.1 1470.55 1447.8 1467.65 44769146
13-Sep-00 1467.65 1482 1452.6 1456.15 40899886
14-Sep-00 1456.75 1466.65 1437.85 1445.3 48935189
15-Sep-00 1443.25 1451.05 1411.55 1417.2 48417567
18-Sep-00 1416.05 1416.05 1352.1 1354.35 44613980
19-Sep-00 1351.8 1361.7 1295.3 1317 61402728
20-Sep-00 1317.8 1351.1 1311.1 1342.9 42014443
21-Sep-00 1341.65 1347.4 1325.75 1329.85 37264457
22-Sep-00 1329.1 1329.1 1261.2 1266.45 53881081
25-Sep-00 1268.4 1305.1 1268.4 1292.55 42390608
26-Sep-00 1292.9 1298.25 1261 1267.9 46208596
27-Sep-00 1267.45 1299 1249.35 1292.55 49801255
28-Sep-00 1292.4 1302.75 1260.8 1266.4 60964211
29-Sep-00 1267.3 1284.15 1264.4 1271.65 49222289
3-Oct-00 1270.75 1288.15 1254.35 1282 53465691
4-Oct-00 1281.45 1300.05 1275.8 1297.8 42233464
5-Oct-00 1296.1 1306.45 1282.5 1284.75 46464764
6-Oct-00 1284.35 1287.85 1262.65 1285 51772489
9-Oct-00 1285.05 1286.35 1264.2 1267.3 35059618
10-Oct-00 1268.7 1272.75 1230.05 1238.95 48897412
11-Oct-00 1232.85 1234.1 1193.8 1201.9 50473747
12-Oct-00 1201.3 1214.35 1185.1 1206.25 58853946
13-Oct-00 1205.7 1205.7 1167.5 1176.75 55251611
16-Oct-00 1177.85 1228.8 1173.35 1175.45 55531115
17-Oct-00 1174.3 1174.3 1140.6 1158.05 60519154
18-Oct-00 1157.05 1157.05 1122.8 1136 46516140
19-Oct-00 1135.65 1171.5 1108.2 1166.15 67023099
20-Oct-00 1166.2 1202.7 1166.2 1172 67674507
23-Oct-00 1171.75 1172.15 1141.45 1143.95 48683559
24-Oct-00 1143 1155.35 1132.9 1152.45 48203039
25-Oct-00 1158.2 1190.4 1157.25 1183.9 61460048
26-Oct-00 1182.8 1188.2 1176.6 1186.3 14447058
27-Oct-00 1186.95 1192.9 1171.85 1178.7 42726133
30-Oct-00 1178.75 1185.8 1164.25 1167.15 38382435
31-Oct-00 1167.2 1175.6 1155.15 1172.75 46347670
1-Nov-00 1178.25 1203.85 1177.1 1200.8 57074022
2-Nov-00 1201.25 1226.35 1199.75 1224.85 67708490
3-Nov-00 1225 1249.2 1225 1242.05 76271033
6-Nov-00 1242.15 1261.4 1236.65 1240.25 71321989
7-Nov-00 1239 1249.1 1232.35 1246.75 52944920
8-Nov-00 1246.65 1277.25 1246.65 1266.8 75236288
9-Nov-00 1266.75 1275.55 1255.95 1269.95 61831113
10-Nov-00 1271.35 1271.4 1237.5 1239.55 62554227
13-Nov-00 1239.35 1239.35 1199.95 1208.05 56910304
14-Nov-00 1207.2 1246.9 1207.05 1242.85 71325452
15-Nov-00 1245 1270.1 1243.2 1247.05 71820640
16-Nov-00 1246.6 1254.55 1228.6 1233.25 62682250
17-Nov-00 1232.35 1238 1216.9 1236 56343239
20-Nov-00 1236 1241.75 1231.05 1237.6 53530821
21-Nov-00 1236.95 1237.85 1224.3 1235 54134113
22-Nov-00 1235.85 1247.5 1220.05 1222.35 56320308
23-Nov-00 1221.2 1223.05 1209.85 1216 60184640
24-Nov-00 1216.05 1230 1216.05 1225.2 69640031
27-Nov-00 1225.4 1254.45 1225.35 1252.9 67007159
28-Nov-00 1252.9 1275.45 1248.9 1272.75 81848549
29-Nov-00 1272.25 1281 1253.45 1264.75 83440444
30-Nov-00 1264.75 1272.1 1258.4 1268.15 75246754
1-Dec-00 1268.1 1280.5 1255.2 1276.2 93875047
4-Dec-00 1276.25 1290 1273.65 1275.6 68385969
5-Dec-00 1275.7 1288.2 1275.5 1284.65 66897728
6-Dec-00 1284.85 1319.85 1284.85 1298.55 82720927
7-Dec-00 1298.9 1308.45 1295.1 1302.5 86887597
8-Dec-00 1303.3 1317.2 1303.3 1313.7 92770801
11-Dec-00 1313.7 1333.5 1313.7 1332.15 77519863
12-Dec-00 1332.2 1341.75 1327.6 1333.35 78396433
13-Dec-00 1333.8 1360.8 1333.8 1354.3 81303722
14-Dec-00 1354.45 1369.5 1346.15 1349.35 107922822
15-Dec-00 1349.25 1349.25 1308.15 1312.6 106556294
18-Dec-00 1310.15 1321.65 1297.2 1317.6 71852888
19-Dec-00 1317.75 1325.6 1307 1310.5 79675399
20-Dec-00 1312.8 1313.4 1285.45 1295.25 64915151
21-Dec-00 1294.25 1294.25 1257.1 1277.4 81444699
22-Dec-00 1278.95 1292.8 1237.3 1242 89709314
26-Dec-00 1242.05 1248.5 1207.95 1212 71777831
27-Dec-00 1212.15 1239 1208.75 1228.3 59260399
28-Dec-00 1229.35 1253.6 1229.35 1248.95 61894808
29-Dec-00 1249 1265.9 1242.25 1263.55 68269636
1-Jan-01 1263.5 1276.15 1250.65 1254.3 1 60533274
2-Jan-01 1254.25 1279.6 1248.55 1271.8 2 72271588
3-Jan-01 1271.8 1293.55 1263.95 1291.25 3 99079153
4-Jan-01 1291.3 1331.35 1291.3 1307.65 4 106441914
5-Jan-01 1307.55 1330.3 1306.25 1327.25 5 98830568
8-Jan-01 1327.35 1334.2 1303.35 1309.25 6 96096878
9-Jan-01 1309.2 1323.4 1304.9 1311.65 7 90810817
10-Jan-01 1311.65 1324.35 1285.3 1287.3 8 81319087
11-Jan-01 1287.5 1296.75 1275.95 1280.4 9 83103723
12-Jan-01 1280.45 1298.85 1279.4 1286.75 10 82041684
15-Jan-01 1286.85 1295.2 1277.85 1286.75 11 73889684
 16-Jan-01 1287 1302.6 1279.85 1293.05 12 78828339
17-Jan-01 1299.4 1312.35 1295.3 1297.9 13 72314744
18-Jan-01 1297.95 1309.95 1297.95 1305.95 14 80942229
19-Jan-01 1306 1333.5 1306 1329.1 15 107078787
22-Jan-01 1329.3 1351.85 1329.3 1348 16 99483653
23-Jan-01 1347.95 1362.05 1346.5 1355.2 17 98006531
24-Jan-01 1355.35 1371.1 1355.35 1365.95 18 114566115
25-Jan-01 1366.05 1374.2 1353.5 1370.1 19 108877172
29-Jan-01 1368.55 1368.55 1312.1 1342.05 20 87201969
30-Jan-01 1342.1 1382.55 1342.05 1379.7 21 96518544
31-Jan-01 1385.85 1396.05 1369 1371.7 22 100053358
1-Feb-01 1371.5 1373.5 1340.95 1359.15 23 111146242
2-Feb-01 1359.1 1384.9 1355.3 1378.85 24 116258775
5-Feb-01 1378.8 1392.15 1373.45 1382.6 25 99313910
6-Feb-01 1382.7 1395.4 1382.7 1387.1 26 87855379
7-Feb-01 1387.3 1391.85 1368.05 1370.8 27 113028665
8-Feb-01 1370.65 1396.8 1365.05 1395.5 28 112780156
9-Feb-01 1395.55 1416.3 1395.55 1405.7 29 145053047
12-Feb-01 1405.7 1416.45 1397.6 1402.2 30 93541589
13-Feb-01 1402.2 1412.7 1386.65 1391.2 31 101737939
14-Feb-01 1393.15 1396.35 1380.65 1393.35 32 82940179
15-Feb-01 1393.35 1421 1393.35 1416.7 33 104604788
16-Feb-01 1415.85 1422.95 1376.15 1381.35 34 113023358
19-Feb-01 1381.4 1392.05 1369.45 1384.8 35 78672846
20-Feb-01 1384.85 1392.8 1380.4 1383.85 36 100052290
21-Feb-01 1383.9 1389.55 1364.25 1370.1 37 101078364
22-Feb-01 1370.05 1370.05 1335.65 1355.1 38 100049959
23-Feb-01 1355.1 1362.8 1314.1 1320.45 39 109210345
26-Feb-01 1320.9 1325.2 1299.05 1312.4 40 86950781
27-Feb-01 1312.45 1324 1281.9 1295.55 41 106024966
28-Feb-01 1295.3 1362.25 1294.6 1351.4 42 150441998
1-Mar-01 1351.75 1399.55 1345.05 1358.05 43 136400622
2-Mar-01 1360.25 1386.75 1301.8 1306.35 44 124763272
5-Mar-01 1304.85 1316.45 1259.1 1271.45 45 121535287
7-Mar-01 1272.8 1311.1 1249.45 1290.5 46 104381701
8-Mar-01 1290.85 1307.95 1279.3 1292.85 47 60218168
9-Mar-01 1292.7 1292.7 1219.35 1254.75 48 60117766
12-Mar-01 1253.25 1253.25 1193.95 1197.95 49 54093815
13-Mar-01 1197.85 1201.15 1098.75 1124.7 50 69137496
14-Mar-01 1125.15 1200.25 1114.6 1194.2 51 42822737
15-Mar-01 1191.6 1219.7 1170.7 1217.15 52 47034759
16-Mar-01 1216.9 1233.4 1179.6 1193.55 53 51146372
19-Mar-01 1192.85 1201.7 1173.15 1186.7 54 29195967
20-Mar-01 1186.8 1193.35 1162.35 1170.95 55 29316504
21-Mar-01 1168.8 1212.2 1156.15 1207.1 56 30172182
22-Mar-01 1206.45 1218.35 1184.95 1187.55 57 33692351
23-Mar-01 1187.6 1196.55 1139.65 1161.3 58 35578430
26-Mar-01 1159.85 1165.65 1147.5 1161.5 59 22757464
27-Mar-01 1161.6 1182.7 1157.25 1177.75 60 34348645
28-Mar-01 1177.55 1209.6 1177.55 1206.2 61 31734710
29-Mar-01 1204.9 1210.1 1185 1195.1 62 31581037
30-Mar-01 1195.05 1195.25 1144.65 1148.2 63 33959470
2-Apr-01 1148.1 1148.1 1094.35 1138.1 64 40163288
3-Apr-01 1136.65 1153.1 1128.1 1149.25 65 29797348
4-Apr-01 1146.1 1146.15 1120.35 1136.65 66 27091152
6-Apr-01 1137.55 1171.85 1133.05 1139.6 67 36171484
9-Apr-01 1137.6 1138.55 1116.1 1128.35 68 28396434
10-Apr-01 1129.1 1129.75 1093.05 1103.05 69 35199275
11-Apr-01 1104.9 1116.85 1056.1 1066.8 70 39177495
12-Apr-01 1066.75 1066.75 1001.8 1024.9 71 47079193
16-Apr-01 1024 1049.4 1000.1 1044.6 72 44790803
17-Apr-01 1044.85 1072.9 1037.7 1067 73 50797893
18-Apr-01 1066.5 1106.3 1063.05 1103.4 74 55976491
19-Apr-01 1103.6 1159.3 1103.6 1144.45 75 70684003
20-Apr-01 1145.75 1156.45 1120.6 1144 76 49354917
23-Apr-01 1144.05 1162.05 1137.3 1149.75 77 48547640
24-Apr-01 1149.6 1149.6 1128.4 1146.3 78 42006905
25-Apr-01 1146.5 1162.85 1142.3 1155.35 79 52927065
26-Apr-01 1155.4 1170.2 1138.85 1143.75 80 55932790
27-Apr-01 1143.65 1143.65 1078.1 1101.3 81 56498863
30-Apr-01 1101.45 1127.9 1101.45 1125.25 82 42750822
2-May-01 1125.45 1150.65 1125.25 1137.2 83 43257145
3-May-01 1137.15 1139.85 1117.7 1122.05 84 35696448
4-May-01 1121.45 1131.95 1113.65 1130.05 85 42006775
7-May-01 1130.05 1145.4 1130.05 1139.2 86 35261515
8-May-01 1139.25 1151.95 1138.2 1148.95 87 43301789
9-May-01 1149.9 1164.3 1145.25 1149.25 88 55608670
10-May-01 1149.1 1151.6 1139.25 1144.95 89 37684921
11-May-01 1144.1 1146.85 1136.9 1140.5 90 42033729
14-May-01 1140.45 1146.25 1134.05 1140.8 91 32675541
15-May-01 1140.75 1147.75 1096.25 1145.3 92 45135447
16-May-01 1147.1 1163.15 1146.05 1151.15 93 48486563
17-May-01 1151.2 1179 1150.6 1174.95 94 62568541
18-May-01 1175 1187.65 1169.2 1172.8 95 53432585
21-May-01 1172.95 1182.65 1166.7 1169.45 96 43127114
22-May-01 1169.5 1176.2 1165.65 1168.1 97 37282910
23-May-01 1168.25 1181.8 1167 1179.1 98 40537706
24-May-01 1179.1 1190.15 1177.55 1181.85 99 49236107
25-May-01 1181.95 1188.5 1171.35 1174.9 100 44045491
28-May-01 1174.95 1194.5 1174.45 1193.2 101 45583971
29-May-01 1193.25 1202.05 1193.25 1198.45 102 44863947
30-May-01 1199.5 1207 1173.75 1177.55 103 53458645
31-May-01 1177.5 1177.5 1154.9 1167.9 104 51326602
1-Jun-01 1168.1 1175.8 1146.9 1148.05 105 45591808
4-Jun-01 1148 1154.45 1125.35 1127.2 106 39210374
5-Jun-01 1127.15 1130.65 1106.8 1115.6 107 44902352
6-Jun-01 1117.5 1132.95 1114 1115.7 108 34916039
7-Jun-01 1115.05 1116.1 1095.45 1112.35 109 43845499
8-Jun-01 1112.45 1128.9 1112.45 1126.6 110 47213483
11-Jun-01 1126.55 1134.8 1122.35 1131.1 111 35437940
12-Jun-01 1131.05 1133.3 1121.8 1127.15 112 39272103
13-Jun-01 1127.1 1132.95 1126.9 1129 113 32960264
14-Jun-01 1128.95 1128.95 1110.15 1112.75 114 40353911
15-Jun-01 1112.7 1112.7 1084.2 1087.75 115 45840395
18-Jun-01 1087.75 1087.75 1064.4 1078.3 116 42081822
19-Jun-01 1078.25 1099.7 1075.45 1096.65 117 37831986
20-Jun-01 1096.35 1100.55 1084.7 1097.6 118 31013783
21-Jun-01 1097.9 1102.45 1090.25 1095.2 119 37933371
22-Jun-01 1095.85 1097.8 1081.3 1087.65 120 37679782
25-Jun-01 1087.1 1087.1 1064.4 1067 121 39750113
26-Jun-01 1066.4 1099.8 1060.05 1096.6 122 50432531
27-Jun-01 1096.6 1102.8 1086.75 1096.1 123 46770073
28-Jun-01 1095.85 1101 1090.2 1094 124 31053307
29-Jun-01 1094.05 1114.35 1091.05 1107.9 125 39500902
2-Jul-01 1108.35 1119.55 1097.95 1100.75 126 18076084
3-Jul-01 1097.4 1097.4 1066.05 1069.8 127 30622828
4-Jul-01 1068.05 1074.6 1062.2 1067.95 128 26706623
5-Jul-01 1068.35 1079.35 1066.95 1069.75 129 27267379
6-Jul-01 1069.15 1069.15 1059.6 1065.1 130 23382015
9-Jul-01 1064.8 1064.8 1052.1 1059.5 131 18018743
10-Jul-01 1059.95 1078.1 1059.25 1072.05 132 21876937
11-Jul-01 1072.15 1088.5 1068.35 1083.65 133 24685120
12-Jul-01 1083.8 1109 1083.8 1105.5 134 37170474
13-Jul-01 1105.7 1127.15 1103.3 1110.45 135 39255312
16-Jul-01 1110.35 1116.7 1102.45 1105.55 136 28105463
17-Jul-01 1103.55 1106.05 1092.5 1103.1 137 23685095
18-Jul-01 1103.1 1108.45 1088.1 1091.95 138 26611850
19-Jul-01 1091.35 1091.35 1079.55 1085.9 139 29236416
20-Jul-01 1085.95 1089.95 1072.75 1077.7 140 28964869
23-Jul-01 1076.15 1076.15 1063.4 1070.65 141 1394931
24-Jul-01 1065.95 1074.75 1064.5 1072.55 142 22139911
25-Jul-01 1072.45 1073.95 1062.15 1064.2 143 27922213
26-Jul-01 1063.9 1066.55 1050.15 1053.4 144 32443885
27-Jul-01 1053.2 1061.2 1046.9 1051.7 145 28239132
30-Jul-01 1051.45 1062.8 1050.9 1061.45 146 26457025
 31-Jul-01 1061.45 1076.35 1053.6 1072.85 147 34607069
1-Aug-01 1073 1077.7 1059.75 1063.15 148 53427200
2-Aug-01 1064.25 1070.05 1059.55 1066 149 43294501
3-Aug-01 1066.4 1077.55 1066.2 1074.6 150 43832220
6-Aug-01 1074.2 1082.4 1072.55 1075.25 151 37036989
7-Aug-01 1074.35 1079.3 1070.2 1072.1 152 26869345
8-Aug-01 1071.75 1072.1 1059.55 1068 153 28799186
9-Aug-01 1068.1 1072.6 1061.4 1070.65 154 26832655
10-Aug-01 1070.65 1076.7 1069.05 1071.15 155 25904867
13-Aug-01 1070.95 1081.4 1061.05 1063 156 21608532
14-Aug-01 1063.05 1076.6 1062.2 1075.5 157 42862979
16-Aug-01 1075.2 1083.7 1072.95 1078.95 158 48317102
17-Aug-01 1079 1084 1067.6 1069.2 159 51086895
20-Aug-01 1062.5 1067.95 1061 1063.75 160 30726001
21-Aug-01 1063.65 1071.2 1062.3 1068.7 161 34638057
23-Aug-01 1068.7 1079 1065.7 1071.5 162 29660741
24-Aug-01 1071.5 1076.7 1064.9 1069.15 163 42200669
27-Aug-01 1064.05 1078.35 1064.05 1072.55 164 35798530
28-Aug-01 1072.35 1076.85 1069.6 1070.65 165 31745448
29-Aug-01 1070.55 1074.5 1066.45 1067.45 166 28191743
30-Aug-01 1068.3 1070.25 1061.9 1064.15 167 38781188
31-Aug-01 1064.1 1064.1 1051.75 1053.75 168 34365231
3-Sep-01 1054.65 1059.9 1046.35 1048.05 169 29925067
4-Sep-01 1048.2 1053.25 1043.3 1048.2 170 39738793
5-Sep-01 1047.25 1051.55 1043.3 1045 171 35505602
6-Sep-01 1047.7 1048.2 1033.4 1036.1 172 47387436
7-Sep-01 1036.35 1037.35 1026.45 1035.2 173 49214540
10-Sep-01 1035 1045.3 1031.45 1033.4 174 36055527
11-Sep-01 1033.35 1037.45 1020.7 1023.4 175 36494424
12-Sep-01 1023.25 1023.25 957.95 982.2 176 34980485
13-Sep-01 982.2 993.05 969 971.7 177 41790832
14-Sep-01 972.05 974.5 902.7 919.7 178 49968104
17-Sep-01 916.15 916.15 861.05 872.25 179 46030271
18-Sep-01 872.15 910.35 868.5 900.2 180 71872529
19-Sep-01 899.7 915 899.7 912.2 181 52494122
20-Sep-01 910.2 910.35 873.7 898.8 182 55774749
21-Sep-01 903.75 903.75 849.95 854.2 183 47900433
24-Sep-01 853 878.6 853 869.05 184 48761034
25-Sep-01 869.15 893.35 858.85 861.4 185 54353301
26-Sep-01 861.35 877 859.2 873.7 186 52833284
27-Sep-01 873.15 893.05 868.3 890 187 51712403
28-Sep-01 891.75 922.55 891 913.85 188 63992439
1-Oct-01 914.65 919.2 905.5 910.1 189 49595909
3-Oct-01 910.05 915.05 896.25 899.65 190 40480562
4-Oct-01 899.65 914.25 899.65 911.65 191 47793023
 5-Oct-01 911.6 919.75 903.05 914.6 192 38678056
8-Oct-01 911.2 913.05 884.65 901.95 193 36382088
9-Oct-01 903 914.3 902.55 912.7 194 36541512
10-Oct-01 915.5 942.8 912.9 940.35 195 53379009
11-Oct-01 940.45 959.75 940.45 954.9 196 49847301
12-Oct-01 958.4 969.9 956.85 960.4 197 55195833
15-Oct-01 963.65 966.15 954.35 963.4 198 43543056
16-Oct-01 963.4 973.25 962.5 971.25 199 47172702
17-Oct-01 971.95 989.05 971.95 986.25 200 53218059
18-Oct-01 984.2 984.5 969.35 972.05 201 42709459
19-Oct-01 972.2 981 970.85 976.65 202 38879800
22-Oct-01 980.05 994.15 973.2 976.4 203 44249199
23-Oct-01 976.75 994.15 976.55 993.2 204 51827720
24-Oct-01 992.95 1000.95 987.4 991.2 205 59400439
25-Oct-01 991.25 998 979.95 983.2 206 60241032
29-Oct-01 983.15 996.6 974.05 977.45 207 37908923
30-Oct-01 977.35 977.35 960.5 963.1 208 46820016
31-Oct-01 962.85 976.4 959.35 971.9 209 48402824
1-Nov-01 973.55 997.3 973.55 994 210 53177458
2-Nov-01 994.25 1009.55 991.95 997.6 211 57608835
5-Nov-01 997.25 1001.3 987.85 991.05 212 44011648
6-Nov-01 991.2 1007.4 991.15 1001.9 213 50531340
7-Nov-01 1001.95 1014.1 984.45 987.5 214 44843739
8-Nov-01 987.5 1001.15 985.75 997.7 215 51431168
9-Nov-01 999.1 1008.95 999.1 1004.05 216 62739687
12-Nov-01 1004.55 1014.25 1003.6 1010.9 217 46429666
13-Nov-01 1010.95 1013.25 999.85 1005.4 218 43465584
14-Nov-01 1005.45 1017.2 1004.7 1015.8 219 13831835
15-Nov-01 1016.05 1038.35 1015.15 1035.7 220 50501218
19-Nov-01 1034.2 1072 1032.85 1068.15 221 73038463
20-Nov-01 1067.3 1082.4 1046.15 1050.2 222 72218774
21-Nov-01 1050.4 1064.85 1046.3 1056.35 223 57521765
22-Nov-01 1056.45 1075.9 1056.45 1062.45 224 60059388
23-Nov-01 1063.05 1075.05 1057.3 1059 225 54530688
26-Nov-01 1059.25 1084.65 1059.25 1080.6 226 52432285
27-Nov-01 1087.6 1097.6 1071.05 1076.05 227 67611969
28-Nov-01 1076.15 1082.3 1067.65 1070.8 228 58924642
29-Nov-01 1070.3 1071 1063 1067.15 229 60878364
3-Dec-01 1067.2 1074.5 1063.25 1065.4 230 53290729
4-Dec-01 1066.05 1082.6 1065.65 1077.7 231 58418781
5-Dec-01 1077.95 1107.15 1077.95 1104.55 232 67346487
6-Dec-01 1105.1 1132.65 1105.1 1110.45 233 77041903
7-Dec-01 1110.9 1122.65 1109.65 1112.3 234 59278142
10-Dec-01 1112.15 1123.55 1112.15 1115.25 235 54626721
11-Dec-01 1112.15 1122.85 1107.7 1110.2 236 69174821
12-Dec-01 1110.65 1121.55 1104.75 1107.65 237 54115209
13-Dec-01 1107.75 1114.15 1069.95 1098.75 238 66162787
14-Dec-01 1098.65 1102.9 1082.75 1087.85 239 41868889
18-Dec-01 1089.9 1098 1071.35 1082.3 240 47044326
19-Dec-01 1082.5 1086.35 1057.1 1060.75 241 49991317
20-Dec-01 1060.45 1064.8 1047.5 1062 242 55791413
21-Dec-01 1061.8 1061.8 1043.65 1050.85 243 47173980
24-Dec-01 1051 1055 1032.6 1048.5 244 41895503
26-Dec-01 1048.9 1058.3 1030.5 1034.25 245 42610311
27-Dec-01 1033.85 1037.7 1017.35 1020 246 60268297
28-Dec-01 1019.9 1036.35 1010.45 1033.8 247 56360665
31-Dec-01 1033.9 1062.3 1033.9 1059.05 248 53151737
1-Jan-02 1058.85 1071.15 1052.05 1055.3 249 43951938
2-Jan-02 1054.95 1065.25 1054.1 1060.75 250 49608297
3-Jan-02 1063.45 1074.85 1062.9 1072.25 251 61870889
4-Jan-02 1072.4 1099.25 1072.4 1096.2 252 74407831
7-Jan-02 1093.05 1111.55 1093.05 1100.15 253 61389127
8-Jan-02 1100.55 1114.55 1097.9 1109.9 254 67831569
9-Jan-02 1110 1119.4 1098.7 1102.8 255 74868151
10-Jan-02 1098.8 1105.35 1093.6 1098.2 256 68965273
11-Jan-02 1098.15 1105.9 1073.45 1088.55 257 71147237
14-Jan-02 1089.45 1118.5 1089.45 1109.8 258 60424974
15-Jan-02 1109.45 1112.6 1090.2 1094.15 259 55221142
16-Jan-02 1094.15 1104.8 1085.3 1090.3 260 59753435
17-Jan-02 1090.25 1116.05 1078.95 1109.2 261 83524489
18-Jan-02 1109.55 1121.75 1089.05 1093.15 262 84626074
21-Jan-02 1093.25 1099.8 1082.65 1091.35 263 64348299
22-Jan-02 1091.35 1099 1090 1092.85 264 55745783
23-Jan-02 1092.85 1096.95 1087.5 1089.4 265 53732790
24-Jan-02 1089.6 1098.6 1081.7 1085.3 266 47718204
25-Jan-02 1085.85 1089.7 1077 1080.1 267 59839751
28-Jan-02 1083.25 1088.75 1068.7 1071.35 268 49771696
29-Jan-02 1071.35 1076.45 1068.85 1071.65 269 58946386
30-Jan-02 1072.85 1072.85 1058.8 1067.45 270 50687169
31-Jan-02 1067.65 1082 1067.65 1075.4 271 66028228
1-Feb-02 1076.95 1088.05 1076.95 1081.65 272 58399504
4-Feb-02 1083.05 1086.95 1074.15 1076.9 273 57892596
5-Feb-02 1076.25 1081.2 1069.4 1074.25 274 68534066
6-Feb-02 1074.4 1117.1 1074 1113.1 275 73870009
7-Feb-02 1114.85 1130.95 1104.3 1110.45 276 93831069
8-Feb-02 1112.8 1131.85 1104.45 1123.75 277 73014449
11-Feb-02 1124.85 1144.15 1124.85 1131.55 278 61164119
12-Feb-02 1131.95 1143.3 1125.55 1129.5 279 59329834
13-Feb-02 1129.8 1142.3 1129.6 1135.1 280 55749416
14-Feb-02 1135.5 1151.65 1133.85 1150 281 60597908
15-Feb-02 1150.65 1164.1 1150.3 1159.95 282 67681171
18-Feb-02 1159.85 1177.05 1156.7 1172.85 283 59695028
19-Feb-02 1172.85 1178.1 1155.1 1158.9 284 59280466
20-Feb-02 1158.45 1158.45 1134.65 1145.95 285 49629349
21-Feb-02 1146.05 1158.05 1146.05 1149.85 286 34460898
22-Feb-02 1149.85 1165.7 1145.5 1163.5 287 53387825
25-Feb-02 1163.65 1167.6 1155.45 1165.45 288 51745981
26-Feb-02 1165.75 1192.65 1165.75 1189.4 289 66999666
27-Feb-02 1190.15 1205.95 1180 1189.2 290 76052450
28-Feb-02 1189.6 1197 1135.2 1142.05 291 104258064
1-Mar-02 1142.05 1181.25 1135.45 1178 292 68816352
4-Mar-02 1178.45 1201.1 1172.3 1177.35 293 74298964
5-Mar-02 1176.4 1193.1 1175.15 1178.5 294 63428456
6-Mar-02 1176.55 1182.65 1162.75 1172.6 295 61487666
7-Mar-02 1173.6 1195.2 1173.6 1193.05 296 50206347
8-Mar-02 1193.6 1199.6 1182.55 1187.65 297 50281539
11-Mar-02 1187.5 1192.75 1164.55 1167.85 298 50588345
12-Mar-02 1167.85 1171.2 1144.3 1150.45 299 50380999
13-Mar-02 1150.2 1165.4 1143.55 1157.05 300 41957225
14-Mar-02 1156.85 1163.65 1153.15 1159.45 301 31818825
15-Mar-02 1159.6 1173.75 1159.6 1169.75 302 61764394
18-Mar-02 1169.95 1184.7 1163.75 1169.3 303 44598134
19-Mar-02 1169.4 1170.8 1150.3 1152.15 304 40006138
20-Mar-02 1152.05 1158.95 1148.5 1155.6 305 41282550
21-Mar-02 1155.55 1155.55 1141.05 1144.2 306 32471168
22-Mar-02 1144.5 1148.65 1135.9 1138.45 307 36787369
26-Mar-02 1138.1 1140.2 1117.85 1123.05 308 32691866
27-Mar-02 1130 1134.1 1121.35 1123.35 309 41551364
28-Mar-02 1123.6 1138.45 1123.6 1129.55 310 55362083
1-Apr-02 1129.85 1143.3 1129.85 1138.95 311 41464447
2-Apr-02 1138.8 1147.3 1132.3 1136.95 312 50733525
3-Apr-02 1136.6 1136.9 1121.45 1123.5 313 39862825
4-Apr-02 1124.05 1149.65 1123.9 1145.9 314 49472486
5-Apr-02 1146.05 1153.3 1139.9 1141.95 315 40192567
8-Apr-02 1141.9 1147.9 1134 1135.25 316 31263947
9-Apr-02 1135.15 1137.45 1122.1 1126.7 317 37258542
10-Apr-02 1126.7 1140.25 1125.75 1138.5 318 48371804
11-Apr-02 1138.55 1150.2 1138.55 1143.6 319 48509919
12-Apr-02 1143.25 1151.55 1138.65 1146.5 320 38866977
15-Apr-02 1146.55 1152.55 1130.45 1134.15 321 32838768
16-Apr-02 1130.8 1133.5 1116.65 1118.75 322 32533210
17-Apr-02 1119 1136.6 1118.95 1125.1 323 34383746
18-Apr-02 1125.25 1135 1123.8 1129 324 34219373
19-Apr-02 1125.55 1127.05 1097.6 1100.3 325 42127555
22-Apr-02 1100.5 1107.2 1088.05 1104.15 326 38335333
 23-Apr-02 1104 1108.8 1095 1106 327 39715536
24-Apr-02 1106.25 1116.85 1105.7 1110.6 328 40697311
25-Apr-02 1110.65 1113.85 1089 1094.3 329 44989860
26-Apr-02 1094.25 1103.35 1094.1 1097.4 330 30866979
29-Apr-02 1097.55 1098.65 1073.3 1074.2 331 41590165
30-Apr-02 1074.25 1085.75 1073.4 1084.5 332 35796410
2-May-02 1084.8 1101.1 1084.8 1093.3 333 44413724
3-May-02 1093.4 1098.6 1091.5 1096.95 334 34201217
6-May-02 1096.95 1102.05 1096.25 1100.95 335 33065194
7-May-02 1100.9 1111.85 1096.65 1110.7 336 34359853
8-May-02 1110.7 1122.7 1110.7 1117.6 337 38154848
9-May-02 1117.7 1136.55 1117.7 1127.6 338 41844601
10-May-02 1127.05 1127.3 1111.15 1116.4 339 39471255
13-May-02 1116.8 1121.95 1114.2 1119.65 340 35779577
14-May-02 1119.95 1125.95 1111.45 1115.1 341 45786733
15-May-02 1115.15 1121.5 1102.65 1107.8 342 43830185
16-May-02 1108.25 1111.25 1089.85 1092.8 343 48839381
17-May-02 1092.8 1099.75 1079.95 1090.65 344 55619999
20-May-02 1091.7 1097.95 1071.35 1074.35 345 43649853
21-May-02 1074.75 1074.85 1028.25 1049.2 346 69838950
22-May-02 1049.5 1050.9 1035.5 1045.3 347 50691915
23-May-02 1045.2 1045.35 1024.3 1026.75 348 40362927
24-May-02 1026.9 1069.2 1026.9 1067 349 51001192
27-May-02 1067 1071.5 1054.1 1062.7 350 45839909
28-May-02 1061.9 1062.3 1034.1 1038.2 351 47296910
29-May-02 1038.2 1047.95 1026.5 1041.65 352 59425589
30-May-02 1041.4 1049.95 1030.1 1032.15 353 56754281
31-May-02 1032.5 1037.7 1020.1 1028.8 354 48912840
3-Jun-02 1029.25 1047.25 1029.25 1039.75 355 35078791
4-Jun-02 1040.15 1047.4 1036.55 1045.4 356 31085674
5-Jun-02 1045.55 1067.5 1045 1064.2 357 48382002
6-Jun-02 1064.15 1072 1055.5 1064.35 358 49917727
7-Jun-02 1063.75 1063.75 1044.35 1048.8 359 34431823
10-Jun-02 1049.95 1072.5 1049.95 1069.9 360 36192600
11-Jun-02 1070.95 1099.5 1070.55 1097.05 361 57802224
12-Jun-02 1097.15 1100.45 1088.5 1092.8 362 45733083
13-Jun-02 1093 1102.05 1080.8 1082.85 363 36920383
14-Jun-02 1081.75 1087.6 1079.45 1085.7 364 45124098
17-Jun-02 1085.8 1097.55 1085.7 1088.9 365 35014054
18-Jun-02 1088.9 1097.4 1073.75 1074.95 366 38285735
19-Jun-02 1074.7 1079.2 1056.45 1062.9 367 46367417
20-Jun-02 1063.1 1074 1056.25 1070.05 368 44432596
21-Jun-02 1069.5 1069.8 1058.95 1062.55 369 36400989
24-Jun-02 1065.6 1065.6 1054.45 1061.85 370 28998464
25-Jun-02 1061.9 1063.3 1048.55 1055.4 371 48986465
26-Jun-02 1055.35 1061.05 1042.2 1044.2 372 38081458
27-Jun-02 1044.5 1053.7 1044 1048.55 373 50093269
28-Jun-02 1049.4 1068.9 1049.4 1057.8 374 42669654
1-Jul-02 1058 1070.15 1058 1068.95 375 31615730
2-Jul-02 1067.9 1071.7 1064.95 1068.05 376 42057870
3-Jul-02 1067.8 1074 1065.55 1069.9 377 39630859
4-Jul-02 1069.95 1078.55 1068.4 1070.55 378 39803828
5-Jul-02 1071 1076.2 1067.45 1073.8 379 31658677
8-Jul-02 1074 1085.3 1072.9 1082.05 380 41663659
9-Jul-02 1081.9 1083.65 1077.55 1080.3 381 39642048
10-Jul-02 1081.55 1087.4 1069.45 1071.7 382 40196542
11-Jul-02 1070.95 1070.95 1055.3 1056.6 383 36454257
12-Jul-02 1057.1 1064.9 1054.9 1058.25 384 31397210
15-Jul-02 1057.95 1058.45 1043.3 1048 385 30059725
16-Jul-02 1047.9 1051.85 1033.95 1035.95 386 41557411
17-Jul-02 1035.95 1037.5 1025 1032.55 387 36540126
18-Jul-02 1032.55 1044 1032.55 1041.3 388 32852208
19-Jul-02 1041.35 1041.5 1032.25 1035.9 389 38248003
22-Jul-02 1035.2 1035.2 1009 1012 390 38097742
23-Jul-02 1012.05 1023.65 1005.75 1021.9 391 48047033
24-Jul-02 1021.8 1022.2 1001.9 1004.05 392 43163651
25-Jul-02 1004.2 1021.3 997.85 1001.55 393 77644954
26-Jul-02 1001.05 1001.05 972.55 973.5 394 59582074
29-Jul-02 973 977.95 953.15 971.65 395 55206523
30-Jul-02 973 987.5 956.8 960.65 396 54986098
31-Jul-02 960.3 964.1 943.6 958.9 397 58530809
1-Aug-02 959.2 972.05 954.15 957.7 398 43346922
2-Aug-02 957.55 957.55 935.55 954.75 399 42399615
5-Aug-02 954.9 966.5 953.9 963.25 400 42315175
6-Aug-02 963.3 969.55 955.4 966.65 401 40644012
7-Aug-02 967.7 978.6 966.55 969.1 402 44116134
8-Aug-02 969.15 971.75 951.2 953.55 403 42631668
9-Aug-02 953.8 963.85 948 961.95 404 53339216
12-Aug-02 961.15 971.55 961.15 969.85 405 38876795
13-Aug-02 970.4 977.2 969.9 976.05 406 26756958
14-Aug-02 976.05 976.25 967.25 969.65 407 40794287
16-Aug-02 970.75 981.2 968.35 979.25 408 33890407
19-Aug-02 979.4 983.55 978.2 979.85 409 29704038
20-Aug-02 979.75 990.85 979.05 988.55 410 41504172
21-Aug-02 988.6 994.25 984.35 988.45 411 55111392
22-Aug-02 988.55 995.3 983.45 985.7 412 40653997
23-Aug-02 985.75 996.4 984.7 995.2 413 39913412
26-Aug-02 992.4 1001.45 986.15 998.85 414 45092815
27-Aug-02 998.85 1003.3 985.7 987.7 415 54473165
28-Aug-02 987.35 988.1 981.1 985.7 416 44209404
29-Aug-02 985.85 989.4 981.45 987.25 417 75078066
30-Aug-02 987.65 1012.75 986.7 1010.6 418 70534773
2-Sep-02 1010.9 1024.65 1010.85 1013.5 419 56393644
3-Sep-02 1013.65 1014.8 999.4 1001.1 420 44809812
4-Sep-02 1000.7 1008.8 990.85 1006.95 421 53158549
5-Sep-02 1006.9 1013.45 1004.2 1008.6 422 57436407
6-Sep-02 1008.45 1008.45 992.7 995.2 423 45009048
9-Sep-02 992.05 1005.85 985.25 998.55 424 51864825
11-Sep-02 998.6 1002.35 993.35 998.85 425 44180814
12-Sep-02 998.95 1005.15 998.8 1001.65 426 43058940
13-Sep-02 1001.4 1001.4 989.85 992 427 31250206
16-Sep-02 991.75 997 983.55 985.75 428 30548896
17-Sep-02 985.75 996.8 985.75 994.9 429 35811735
18-Sep-02 994.15 994.15 981.6 983.6 430 35931214
19-Sep-02 983.45 985.25 970.8 976.05 431 40460954
20-Sep-02 975.6 975.6 960.7 969.6 432 46970014
23-Sep-02 969.85 974.75 967.35 970.3 433 39800308
24-Sep-02 969.95 969.95 960.2 966.2 434 40927813
25-Sep-02 964.65 971.85 960.5 970.05 435 44112468
26-Sep-02 970.1 976.25 968.25 969.9 436 29510252
27-Sep-02 969.95 978 969.25 976.45 437 48529490
30-Sep-02 976.15 976.15 961.55 963.15 438 38959112
1-Oct-02 961.15 964.2 950.3 955.2 439 43093930
3-Oct-02 955.35 957.9 945.8 948.2 440 41043857
4-Oct-02 948.1 951.8 944.5 948.2 441 44508105
7-Oct-02 947.8 956.35 946.25 954.75 442 40189307
8-Oct-02 954.8 963.15 952.5 960.8 443 54859797
9-Oct-02 960.85 968.75 952.95 954.75 444 46565044
10-Oct-02 954.8 960.45 945 958.45 445 47794544
11-Oct-02 958.45 973.5 958.45 971.05 446 50971734
14-Oct-02 971.5 976.5 969 972.45 447 40659614
16-Oct-02 972.9 983.6 971.7 973.6 448 49810083
17-Oct-02 973.7 976.05 966.55 973.3 449 56768806
18-Oct-02 973.8 982.5 968.8 971.65 450 52619622
21-Oct-02 971.75 976.2 965.65 967.35 451 32914353
22-Oct-02 967.5 976.35 961.65 962.5 452 35375332
23-Oct-02 962.9 963.75 955.45 957.35 453 50462667
24-Oct-02 957.7 959.8 945 946.9 454 38784328
25-Oct-02 946.8 946.8 929.25 932.2 455 50212164
28-Oct-02 932.35 934.9 920.1 922.7 456 41855140
29-Oct-02 922.55 939.7 921.65 936.9 457 63152064
30-Oct-02 936.15 944.35 935.9 937.75 458 59331163
31-Oct-02 937.35 953.3 937.05 951.4 459 101284389
1-Nov-02 951.45 956.95 946.4 951.45 460 81886663
4-Nov-02 951.6 965.5 951.6 962.1 461 20401035
 5-Nov-02 962.85 963.7 957.2 962.3 462 46548237
7-Nov-02 962.35 970.2 957.95 960.7 463 61354415
8-Nov-02 960.5 960.95 954.35 956.95 464 47446182
11-Nov-02 957.55 958.55 952.1 954.05 465 43589114
12-Nov-02 953.9 960.85 948.05 959.85 466 44778171
13-Nov-02 960.35 965.75 956.9 962.65 467 50761991
14-Nov-02 964.15 974.1 963.5 971.9 468 62899686
15-Nov-02 972.3 992.05 972.3 990.35 469 71314009
18-Nov-02 990.35 1000.3 989.05 996.85 470 65778859
20-Nov-02 996.85 1007.2 992.3 1001.6 471 79534922
21-Nov-02 1001.8 1012.75 1001.8 1008.75 472 70834273
22-Nov-02 1009.5 1026 1009.5 1020.15 473 82797325
25-Nov-02 1020.9 1030.35 1017.5 1026.2 474 65195626
26-Nov-02 1026.4 1040.45 1026 1036.15 475 78128618
27-Nov-02 1036.35 1042.2 1027.7 1031.1 476 68616818
28-Nov-02 1031.25 1051.75 1031.25 1049.7 477 75687832
29-Nov-02 1049.55 1057.45 1040.95 1050.15 478 62330269
2-Dec-02 1050.15 1070.15 1050.15 1067.9 479 74959263
3-Dec-02 1067.7 1075.75 1051.8 1055 480 76920329
4-Dec-02 1055.75 1055.75 1034.1 1036.4 481 63804437
5-Dec-02 1036.75 1052.45 1036.75 1045.95 482 66830738
6-Dec-02 1047.55 1072.25 1047.55 1069.8 483 86984722
9-Dec-02 1070.5 1085.75 1054.95 1058.65 484 98466325
10-Dec-02 1058.35 1066.1 1045.65 1063.7 485 74261316
11-Dec-02 1064.1 1076.95 1062.3 1069.75 486 75858834
12-Dec-02 1069.95 1078.85 1066.8 1077 487 64366654
13-Dec-02 1074.45 1087.35 1074.45 1086.2 488 59302311
16-Dec-02 1089 1100 1075.55 1078.45 489 66320701
17-Dec-02 1078.7 1084.95 1069 1073.25 490 54160964
18-Dec-02 1073.2 1083.65 1072.85 1077.95 491 58440571
19-Dec-02 1077.85 1079.9 1070.5 1076 492 60426570
20-Dec-02 1075.45 1084.95 1075.4 1079.3 493 48150321
23-Dec-02 1079.3 1082.6 1073.35 1076 494 39095304
24-Dec-02 1075.95 1087 1072.65 1085 495 46070600
26-Dec-02 1085.05 1100.4 1085.05 1094.8 496 70340712
27-Dec-02 1095.65 1103.95 1095.6 1098.4 497 61404780
30-Dec-02 1095.8 1095.8 1084.35 1091.95 498 47674403
31-Dec-02 1091.85 1100.1 1091.7 1093.5 499 46467775
1-Jan-03 1093.6 1102.1 1093.6 1100.15 500 38958168
2-Jan-03 1100.55 1105.6 1091.2 1093.05 501 63892238
3-Jan-03 1094.45 1099.85 1087.3 1089.6 502 61476283
6-Jan-03 1089.75 1093.05 1081.25 1084.35 503 47347534
7-Jan-03 1084.4 1089.85 1078.95 1081.8 504 53731411
8-Jan-03 1082.4 1091.45 1082.3 1089.35 505 51031790
9-Jan-03 1089.75 1099.15 1087.75 1097.35 506 44479270
 10-Jan-03 1097.6 1103.25 1077.4 1080.25 507 54047778
13-Jan-03 1080.25 1080.4 1070.75 1073.75 508 46771066
14-Jan-03 1072.7 1080.8 1070.3 1078.95 509 44511095
15-Jan-03 1077.9 1087.5 1077.8 1085 510 45491014
16-Jan-03 1085.05 1091.35 1083.95 1088.35 511 45419748
17-Jan-03 1089.3 1090.25 1083.2 1086.5 512 47498203
20-Jan-03 1086.25 1087 1074.2 1076.35 513 44276855
21-Jan-03 1076.3 1080.5 1074.1 1077.9 514 50161614
22-Jan-03 1078.45 1086.2 1073.6 1082.9 515 48868230
23-Jan-03 1081.4 1083.15 1069.05 1070.9 516 59861682
24-Jan-03 1070.6 1075.2 1053.4 1056.05 517 61550716
27-Jan-03 1057.8 1059.35 1030.35 1037.65 518 63980714
28-Jan-03 1036.35 1047.95 1026.75 1046.2 519 69969592
29-Jan-03 1059.8 1059.8 1033.3 1037.2 520 71658988
30-Jan-03 1037.15 1050.55 1031.35 1034.6 521 79530492
31-Jan-03 1034.75 1044.25 1026.2 1041.85 522 76707456
3-Feb-03 1040.25 1056.6 1036.5 1055.3 523 47032852
4-Feb-03 1056.55 1063.7 1050.45 1054.8 524 57858399
5-Feb-03 1054.3 1054.65 1041.75 1047.4 525 53799329
6-Feb-03 1047.25 1065.95 1043.7 1063.6 526 48003528
7-Feb-03 1063.75 1065.8 1055.5 1057.5 527 55925333
10-Feb-03 1058.2 1058.75 1047.15 1048.6 528 42872573
11-Feb-03 1048.6 1055.8 1044.55 1048 529 47493149
12-Feb-03 1048.15 1051 1040.4 1044.45 530 53197866
14-Feb-03 1044.45 1047.05 1034.1 1036 531 43897560
17-Feb-03 1036.2 1060.5 1036.2 1058.2 532 49290270
18-Feb-03 1058.95 1065.15 1057.6 1059.3 533 48386712
19-Feb-03 1059.3 1068.8 1059.3 1064.3 534 45848907
20-Feb-03 1064.15 1071.7 1058.35 1065.6 535 51011262
21-Feb-03 1065.6 1069.2 1061.1 1066.15 536 49463111
24-Feb-03 1066.2 1075.5 1066.2 1070.15 537 45246292
25-Feb-03 1070.1 1073.25 1054.9 1055.55 538 34610805
26-Feb-03 1055.6 1059.6 1048.2 1049.65 539 57563920
27-Feb-03 1049.6 1057.45 1044.9 1052.95 540 63410023
28-Feb-03 1053.65 1068.65 1053.65 1063.4 541 82249558
3-Mar-03 1063.55 1070.85 1057.55 1058.85 542 46368797
4-Mar-03 1058.7 1058.7 1045.2 1046.6 543 37230678
5-Mar-03 1046.55 1046.55 1029.9 1040.7 544 52522971
6-Mar-03 1040.3 1040.75 1029.55 1031.25 545 41244807
7-Mar-03 1031.05 1031.05 1014.3 1017.1 546 45653477
10-Mar-03 1017.1 1021.5 1004.35 1006.7 547 41937474
11-Mar-03 1006.65 1016.7 998.95 1014.55 548 49640682
12-Mar-03 1014.25 1017.75 1000.05 1001.7 549 44964940
13-Mar-03 1001.5 1006.4 994.2 999.65 550 47582037
17-Mar-03 999.7 1000.85 982.7 993 551 43454602
19-Mar-03 993.35 1011.45 992.9 1003.9 552 47894712
20-Mar-03 1003.45 1028.9 1001.75 1025.25 553 62394776
21-Mar-03 1025.55 1033.7 1022.05 1030.55 554 50206057
22-Mar-03 1030.6 1039.8 1030.6 1037.15 555 19834836
24-Mar-03 1037.15 1038.55 1011.95 1013.9 556 42047884
25-Mar-03 1013.5 1013.5 998.4 1011.3 557 46533129
26-Mar-03 1011.55 1019.9 1004.85 1013.85 558 40991502
27-Mar-03 1013.9 1013.9 999.6 1002.7 559 50307563
28-Mar-03 1002.8 1006.3 996.75 1000.6 560 41726885
31-Mar-03 1000.6 1000.6 974.1 978.2 561 41575833
1-Apr-03 977.4 992.05 973.5 984.3 562 50070441
2-Apr-03 984.45 1002.1 984.45 999.4 563 49613799
3-Apr-03 999.55 1010.75 999.55 1009.15 564 48980845
4-Apr-03 1009.15 1018.25 1002.75 1016.95 565 55418219
7-Apr-03 1017.05 1033.45 1017.05 1031.5 566 53490204
8-Apr-03 1032 1032 1016.6 1018.1 567 49369923
9-Apr-03 1018 1018 1002.3 1004.85 568 45373972
10-Apr-03 1003.8 1003.8 958.2 962.2 569 73197133
11-Apr-03 958.9 965.15 935.7 949.8 570 83519810
15-Apr-03 951.8 964.2 938.8 951.2 571 59848779
16-Apr-03 950.65 961.75 949 958.65 572 52698724
17-Apr-03 958.65 958.65 936.7 940.7 573 47281254
21-Apr-03 941.5 949.7 941.5 947.2 574 51700926
22-Apr-03 947.1 951.4 937.85 943.5 575 65115537
23-Apr-03 943.75 951.2 931.5 934.2 576 66282840
24-Apr-03 934.2 943.15 927.8 929.7 577 107328010
25-Apr-03 929.45 931.35 921.1 924.3 578 65197821
28-Apr-03 922.85 931.05 920 929.5 579 62369319
29-Apr-03 929.75 936.9 929.75 932.3 580 57870020
30-Apr-03 935.25 935.55 929.85 934.05 581 63802968
2-May-03 930.9 940.2 930.8 938.3 582 62768613
5-May-03 937.45 948.95 936.65 945.4 583 65759521
6-May-03 945.85 955 943.2 951.85 584 71311687
7-May-03 950.4 956.65 948.9 950.15 585 69371421
8-May-03 950.15 951.3 938.7 941.55 586 66562642
9-May-03 941.6 941.65 935.8 937.85 587 51202220
12-May-03 938.5 944.45 934 936 588 45850053
13-May-03 936.9 945.8 936.7 944.2 589 55131529
14-May-03 944.2 953.45 943.15 952.15 590 50634950
15-May-03 952.15 961.6 951.15 959.85 591 49127274
16-May-03 959.85 974.4 959.85 973.1 592 53821532
19-May-03 973.7 979.85 964.6 966.55 593 61264454
20-May-03 964.65 974.05 959.8 971.55 594 60797431
21-May-03 972.05 980.75 965.55 968 595 57374488
22-May-03 967.95 972.4 960.05 963.25 596 55564023
23-May-03 963.5 972.9 962.4 967.9 597 64215772
26-May-03 967.85 983.9 967.1 982.45 598 54019157
27-May-03 982.35 990 974.25 976.85 599 58429965
28-May-03 977.65 992.25 977.55 990.8 600 64763004
29-May-03 990.8 1004.85 989.5 1002.6 601 91560152
30-May-03 1000.05 1013.85 994.65 1006.8 602 73782145
2-Jun-03 1006.85 1020.5 1004.7 1015.15 603 67864677
3-Jun-03 1015.9 1016.9 1007.65 1010.65 604 56893849
4-Jun-03 1010.7 1022.75 1010.1 1021.05 605 63191749
5-Jun-03 1021.1 1038.3 1021.1 1035.05 606 89524111
6-Jun-03 1036.2 1048.85 1035.95 1046.4 607 74620221
9-Jun-03 1046 1057.05 1039.85 1052.1 608 58750135
10-Jun-03 1052 1056.55 1033.95 1037.8 609 76478522
11-Jun-03 1038 1048.25 1035 1044.1 610 61659164
12-Jun-03 1044.2 1052.6 1043.1 1051.3 611 58625881
13-Jun-03 1050.95 1059.45 1050.95 1056.2 612 61693409
16-Jun-03 1056.5 1059.8 1045.55 1051.8 613 56080695
17-Jun-03 1052.3 1083.2 1052.3 1081.95 614 72620597
18-Jun-03 1082.8 1093.2 1080.9 1086.75 615 82701728
19-Jun-03 1085.95 1097 1078.9 1092.55 616 75600994
20-Jun-03 1092.65 1101.6 1081.35 1100.25 617 70937531
23-Jun-03 1100.6 1106.15 1087.65 1089.2 618 61149315
24-Jun-03 1089.2 1092.65 1079.1 1085.35 619 61821312
25-Jun-03 1085.65 1109.75 1084.35 1106.65 620 76190759
26-Jun-03 1106.8 1118.9 1106.8 1116.35 621 92146328
27-Jun-03 1117.45 1126.8 1109.35 1125.55 622 87543575
30-Jun-03 1125.6 1141.3 1125.5 1134.15 623 67933704
1-Jul-03 1133.95 1139 1125.75 1130.7 624 64850149
2-Jul-03 1131.55 1145.4 1130.2 1133.8 625 73749783
3-Jul-03 1133.8 1150.75 1126.35 1144.65 626 87418530
4-Jul-03 1145.6 1148.85 1134 1138.45 627 57673799
7-Jul-03 1138.9 1145.75 1134.6 1140.55 628 57428401
8-Jul-03 1141.45 1153.15 1141.3 1145.9 629 68365550
9-Jul-03 1146.35 1155.3 1137.15 1141.05 630 53365632
10-Jul-03 1146 1163.6 1146 1162.35 631 74515376
11-Jul-03 1162.3 1170.75 1157.45 1161.65 632 73790385
14-Jul-03 1161.2 1173.95 1161.2 1171.5 633 69731056
15-Jul-03 1171.5 1175.55 1148.8 1159.85 634 77635571
16-Jul-03 1158.7 1170.45 1148.6 1168.75 635 67838029
17-Jul-03 1168.85 1175.95 1145.65 1152 636 80352181
18-Jul-03 1151.85 1162.6 1130.45 1140 637 77573758
21-Jul-03 1140 1146.4 1112.55 1115.8 638 72114632
22-Jul-03 1115.35 1118.25 1089.3 1109.2 639 80609731
23-Jul-03 1109.6 1124.7 1109.6 1119.05 640 93262817
24-Jul-03 1119.95 1144.35 1118.55 1139.45 641 92464124
 25-Jul-03 1135.5 1164.7 1135.05 1162.75 642 85402139
28-Jul-03 1163.25 1180.6 1163.25 1169.2 643 82800855
29-Jul-03 1169.25 1177.25 1154.8 1174.75 644 76214167
30-Jul-03 1175.3 1187.7 1168.45 1183 645 82323601
31-Jul-03 1183.3 1198.5 1181.9 1185.85 646 117341864
1-Aug-03 1185.8 1198.8 1180.3 1195.75 647 86333839
4-Aug-03 1196.05 1206.1 1185.95 1203.6 648 101511770
5-Aug-03 1203.9 1218.5 1181 1184.45 649 108251167
6-Aug-03 1184.1 1191.05 1164.75 1171.05 650 112282482
7-Aug-03 1170.75 1199.7 1170.75 1196.95 651 112321440
8-Aug-03 1199.7 1224.5 1199.7 1222.65 652 130088954
11-Aug-03 1222.6 1240.35 1215.75 1232.85 653 154664395
12-Aug-03 1233.95 1249.35 1229.8 1234.75 654 146062165
13-Aug-03 1235.35 1249.35 1229.3 1246.9 655 127521351
14-Aug-03 1247 1260.35 1243.4 1247.75 656 150830207
18-Aug-03 1247.9 1285.7 1247.9 1281.4 657 214890048
19-Aug-03 1286.05 1307.6 1268.1 1277.7 658 233905141
20-Aug-03 1280.8 1292.95 1280.8 1287.4 659 179404320
21-Aug-03 1288.2 1304.15 1287 1300.95 660 147954336
22-Aug-03 1301.5 1319.45 1298.8 1311.15 661 174012616
25-Aug-03 1311.95 1332.55 1245.85 1271.1 662 189194819
26-Aug-03 1270.2 1322.95 1269.5 1318.2 663 203044555
27-Aug-03 1318.75 1346.3 1318.75 1340.3 664 186171921
28-Aug-03 1340.2 1349 1328.35 1341.05 665 147158684
29-Aug-03 1341.2 1365.8 1340.8 1356.55 666 187820071
1-Sep-03 1356.7 1379.4 1356.65 1375.95 667 120487114
2-Sep-03 1375.95 1388.95 1366.9 1385.45 668 129850160
3-Sep-03 1387.2 1394.95 1353.6 1359.35 669 169287905
4-Sep-03 1358.9 1382.6 1355.8 1372.7 670 171389654
5-Sep-03 1373 1400.9 1372.75 1398.4 671 139876884
8-Sep-03 1398.4 1420.25 1398.35 1417.35 672 109014271
9-Sep-03 1417.8 1430.7 1397.65 1407.05 673 132144013
10-Sep-03 1407 1414.1 1389.65 1409.55 674 184176199
11-Sep-03 1409.65 1422.4 1399.6 1403.15 675 154182208
12-Sep-03 1405.55 1415.65 1367.15 1372.1 676 141936153
15-Sep-03 1371.75 1371.85 1322.65 1329.25 677 144295345
16-Sep-03 1330.15 1362.1 1299.5 1357.95 678 194591088
17-Sep-03 1357.95 1377.45 1332.2 1341.6 679 165349781
18-Sep-03 1341.45 1342.6 1299.25 1302.35 680 142763465
19-Sep-03 1303.2 1331.05 1285.25 1322.15 681 152262512
22-Sep-03 1319.25 1333.55 1300.25 1302.9 682 114650274
23-Sep-03 1302.85 1333.7 1290.55 1328.2 683 118684243
24-Sep-03 1324.85 1373.9 1322.65 1372.05 684 137395795
25-Sep-03 1371.45 1377.25 1352.8 1357.2 685 196918451
26-Sep-03 1357.55 1389.3 1357.35 1386.95 686 142165715
29-Sep-03 1386.9 1422.35 1386.1 1399.95 687 139656652
30-Sep-03 1400.7 1418.1 1399.8 1417.1 688 117562513
1-Oct-03 1416.6 1430.9 1407.95 1420.85 689 118748942
3-Oct-03 1420.85 1451.2 1420.85 1449.3 690 140535297
6-Oct-03 1449.45 1481.05 1423.75 1478.9 691 145928936
7-Oct-03 1478.95 1498.45 1467.75 1477.85 692 210467958
8-Oct-03 1477.85 1493.05 1460.6 1478.6 693 147781840
9-Oct-03 1487.85 1505.05 1478.4 1502.1 694 117870572
10-Oct-03 1507.1 1527.25 1505.1 1523.1 695 152851144
13-Oct-03 1523.35 1550.9 1516.05 1546.75 696 132233265
14-Oct-03 1548.7 1562.85 1513.75 1520.8 697 182174604
15-Oct-03 1521.45 1543.85 1503 1537 698 152159445
16-Oct-03 1537.3 1563.4 1537.3 1555.7 699 162780171
17-Oct-03 1565.2 1574.1 1552.15 1569.45 700 200565508
20-Oct-03 1569.7 1574.1 1536.5 1542.7 701 167970501
21-Oct-03 1546.2 1549.65 1496.95 1506.5 702 196133297
22-Oct-03 1506.75 1522.65 1483 1494.1 703 152764083
23-Oct-03 1494.75 1503 1466.25 1470.45 704 133913651
24-Oct-03 1485.8 1512.55 1434.75 1506.05 705 150857549
25-Oct-03 1506.05 1533.05 1506.05 1521.95 706 43192470
27-Oct-03 1522.05 1524.05 1482 1485.3 707 135062137
28-Oct-03 1485.45 1500.8 1471.3 1481.75 708 138887809
29-Oct-03 1481.3 1501.7 1477.1 1498.45 709 134071278
30-Oct-03 1499.25 1524.25 1495.8 1516.85 710 202265871
31-Oct-03 1517.1 1559.75 1515.55 1555.9 711 154475544
3-Nov-03 1556.5 1605.6 1556.5 1601.65 712 151954886
4-Nov-03 1601.3 1626.4 1601.3 1618.7 713 205241333
5-Nov-03 1618.7 1627.6 1592.55 1609.15 714 151581079
6-Nov-03 1610.55 1630.25 1605.4 1612.2 715 174022088
7-Nov-03 1612.1 1624.5 1585.35 1592.05 716 138361140
10-Nov-03 1603.55 1603.65 1568.1 1594.5 717 62348347
11-Nov-03 1594.5 1608.85 1590.95 1601.15 718 108535273
12-Nov-03 1601.3 1617.75 1598 1603.8 719 107391704
13-Nov-03 1610.4 1616.15 1573.6 1579.95 720 108845195
14-Nov-03 1577.2 1580.3 1544.75 1550.45 721 109485525
15-Nov-03 1549.65 1571.3 1542 1562.8 722 37842102
17-Nov-03 1563.1 1584.75 1554.4 1579.9 723 89944517
18-Nov-03 1579.15 1591.25 1557.2 1564.4 724 106234569
19-Nov-03 1563.95 1564 1534.35 1540.6 725 110695451
20-Nov-03 1542.85 1558.15 1517.9 1522.3 726 112465566
21-Nov-03 1520.4 1547 1509.15 1540.7 727 112861081
24-Nov-03 1541.35 1554.05 1536.5 1543.9 728 116684453
25-Nov-03 1543.95 1572.05 1543.95 1568.65 729 95578818
27-Nov-03 1568.85 1602.6 1568.7 1598.35 730 113548508
28-Nov-03 1598.55 1618.95 1598.55 1615.25 731 99391295
 1-Dec-03 1615.85 1660.55 1615.7 1657.65 732 110444045
2-Dec-03 1657.65 1671.85 1639.65 1658.5 733 117862704
3-Dec-03 1660.7 1676.2 1655.9 1670.5 734 97016649
4-Dec-03 1670.65 1683.75 1656.1 1675.2 735 103573662
5-Dec-03 1675.5 1688.25 1642.05 1645.8 736 100930848
8-Dec-03 1644.85 1654.35 1631.85 1646.25 737 95772821
9-Dec-03 1646.4 1677.9 1646.4 1675.85 738 82349571
10-Dec-03 1675.75 1697.3 1672.65 1686.9 739 102329931
11-Dec-03 1688.35 1701.7 1678.35 1695.4 740 85832630
12-Dec-03 1695.8 1705.95 1686.45 1698.9 741 95310528
15-Dec-03 1699.7 1728 1699.7 1723.95 742 99575076
16-Dec-03 1723.9 1740.3 1711.3 1736.25 743 105562816
17-Dec-03 1736.35 1746.2 1725.4 1733.25 744 101347785
18-Dec-03 1733.2 1759 1725.85 1756.1 745 114569624
19-Dec-03 1757 1783.7 1755.4 1778.55 746 140662197
22-Dec-03 1778.85 1794.3 1778.4 1789.15 747 93942619
23-Dec-03 1789.1 1800.9 1751.05 1780.3 748 85978089
24-Dec-03 1788.45 1815.6 1780.3 1808.7 749 134998248
26-Dec-03 1804.7 1840.35 1804.7 1837.05 750 114224183
29-Dec-03 1838.05 1876 1837.65 1874.05 751 98547463
30-Dec-03 1878.9 1914.4 1858.55 1873.25 752 149042440
31-Dec-03 1868.9 1895.65 1852.5 1879.75 753 114764846
1-Jan-04 1880.35 1917.05 1880.35 1912.25 1 102551958
2-Jan-04 1912.25 1951.7 1911.05 1946.05 2 117079420
5-Jan-04 1946.3 1969.2 1930.75 1955 3 129703252
6-Jan-04 1955.1 1979.05 1908.75 1926.7 4 124014883
7-Jan-04 1927.95 1930.95 1888.1 1916.75 5 119197257
8-Jan-04 1918.1 1973.45 1918.1 1968.55 6 115681568
9-Jan-04 1969 2014.65 1957.45 1971.9 7 153058574
12-Jan-04 1972 1980.55 1936.75 1945.6 8 116680396
13-Jan-04 1944.7 1967.85 1926.1 1963.6 9 109878698
14-Jan-04 1987.4 1995.2 1970.1 1982.15 10 113207896
15-Jan-04 1983.2 2000.3 1933.25 1944.45 11 121984544
16-Jan-04 1944.15 1953.05 1887.1 1900.65 12 122454732
19-Jan-04 1901.9 1943.1 1874.95 1935.35 13 120699191
20-Jan-04 1928.8 1957.65 1876.85 1893.25 14 137946936
21-Jan-04 1895.45 1899.55 1811.35 1824.6 15 142236140
22-Jan-04 1824.7 1854.55 1756.25 1770.5 16 164347974
23-Jan-04 1771.1 1858.5 1771.1 1847.55 17 130354915
27-Jan-04 1847.9 1911.3 1844.65 1904.7 18 127781806
28-Jan-04 1903.9 1918.45 1846.35 1863.1 19 153540516
29-Jan-04 1863 1883.1 1827.25 1843.6 20 158143479
30-Jan-04 1843.7 1860.4 1804.3 1809.75 21 137217319
3-Feb-04 1809.3 1815.95 1755.65 1769 22 142154231
4-Feb-04 1769.1 1829.65 1761.75 1822.2 23 152457977
 5-Feb-04 1823.5 1846.75 1787.15 1804.5 24 152934389
6-Feb-04 1804.35 1837.95 1797.95 1833.65 25 119124927
9-Feb-04 1834.9 1885.2 1833.05 1880.7 26 102126031
10-Feb-04 1880.85 1897 1861.65 1880.75 27 130427516
11-Feb-04 1891.8 1894.8 1874.5 1891.5 28 110956963
12-Feb-04 1892.2 1906.1 1869.25 1885.3 29 109930676
13-Feb-04 1875.6 1916.2 1873.25 1913.6 30 123505334
16-Feb-04 1914.45 1929.5 1909.45 1913.55 31 116669614
17-Feb-04 1913.55 1926.15 1905.5 1920.1 32 122676414
18-Feb-04 1920 1935.8 1912.6 1916.45 33 109066831
19-Feb-04 1916.65 1919.7 1851.8 1858.3 34 140471420
20-Feb-04 1858.25 1872.85 1831.15 1852.65 35 130222046
23-Feb-04 1853 1867.25 1800.2 1808.2 36 99793235
24-Feb-04 1808.4 1826.85 1780.35 1821.35 37 132737579
25-Feb-04 1833.65 1834.1 1779 1786.8 38 102770698
26-Feb-04 1787.45 1818.6 1760.55 1765.8 39 114138836
27-Feb-04 1765.9 1807.45 1763.95 1800.3 40 128743251
1-Mar-04 1798.35 1856.45 1795.35 1852.7 41 113700489
3-Mar-04 1852.45 1868.25 1842.45 1860.4 42 133763488
4-Mar-04 1859.3 1867.95 1831.2 1843.85 43 112524143
5-Mar-04 1843.9 1871.1 1843.9 1867.7 44 116411628
8-Mar-04 1868.15 1891.95 1867.95 1885.25 45 129103983
9-Mar-04 1884.5 1898.7 1843 1866.05 46 127687024
10-Mar-04 1866.3 1866.4 1835.8 1844.35 47 131854116
11-Mar-04 1843.95 1843.95 1798.45 1805.4 48 116657246
12-Mar-04 1805.2 1820.95 1775.9 1812.2 49 126013646
15-Mar-04 1812.45 1836 1751.8 1763.4 50 134128305
16-Mar-04 1763.35 1769.5 1730.1 1749.35 51 145237359
17-Mar-04 1749.6 1765.05 1738.85 1749.85 52 98285659
18-Mar-04 1750 1754.95 1708.3 1716.65 53 99544763
19-Mar-04 1716.3 1738.6 1703.55 1725.1 54 98828472
22-Mar-04 1726.3 1726.35 1678.4 1685 55 89144358
23-Mar-04 1685.15 1710.45 1669.7 1696.4 56 99199995
24-Mar-04 1697.4 1700.65 1676.4 1692.1 57 88912964
25-Mar-04 1691.95 1720.65 1691.95 1704.45 58 108540393
26-Mar-04 1704.45 1755.45 1703.8 1747.5 59 107611073
29-Mar-04 1747.35 1766.15 1739.5 1762.05 60 81094296
30-Mar-04 1762.15 1775.4 1746.25 1750.15 61 88665735
31-Mar-04 1744.6 1775.3 1740.2 1771.9 62 93070841
1-Apr-04 1771.45 1823.05 1771.45 1819.65 63 111071273
2-Apr-04 1856.1 1856.3 1809 1841.1 64 118736971
5-Apr-04 1841.1 1878.8 1840 1856.6 65 102595126
6-Apr-04 1870.8 1876.15 1836.9 1851.15 66 109408750
7-Apr-04 1856.4 1865.2 1833.95 1848.7 67 86260745
8-Apr-04 1854 1864.95 1839.7 1853.55 68 93980684
 12-Apr-04 1860.3 1873.75 1828.95 1838.2 69 80205015
13-Apr-04 1838.5 1885.15 1819.8 1878.45 70 85830602
15-Apr-04 1878.5 1884.5 1855 1861.95 71 112263936
16-Apr-04 1863.85 1882.55 1861.8 1868.95 72 83291614
17-Apr-04 1869.2 1875.95 1864.95 1868.1 73 23013538
19-Apr-04 1868.2 1876.2 1837.4 1844.05 74 93078338
20-Apr-04 1844.4 1851 1832 1844.25 75 102774012
21-Apr-04 1844.35 1876 1838.6 1873.35 76 114885658
22-Apr-04 1873.55 1894.6 1871 1889.55 77 116776999
23-Apr-04 1890.85 1912.35 1885.75 1892.45 78 127538156
27-Apr-04 1890.05 1893.1 1814 1817.25 79 120420688
28-Apr-04 1819 1833.95 1801.8 1816.55 80 117150482
29-Apr-04 1816.7 1818.9 1793.1 1808.95 81 136948059
30-Apr-04 1820.55 1841.45 1788.3 1796.1 82 105820820
3-May-04 1796.1 1801.45 1742.8 1766.7 83 105961228
4-May-04 1769.1 1803.15 1768.8 1793.1 84 89713100
5-May-04 1789.45 1814.35 1788.1 1809.9 85 76697398
6-May-04 1810.3 1837.95 1810.3 1832.8 86 83788972
7-May-04 1832.85 1833.15 1796.95 1804.45 87 84070586
10-May-04 1804.4 1804.4 1753.8 1769.1 88 98002184
11-May-04 1768.7 1768.7 1692.9 1699.45 89 98598870
12-May-04 1699.25 1721.35 1689.85 1711.1 90 106577371
13-May-04 1707.95 1750.3 1625.1 1717.5 91 155582005
14-May-04 1717.05 1722.8 1566.95 1582.4 92 177163472
17-May-04 1582.5 1583.8 1292.2 1388.75 93 114967105
18-May-04 1392.95 1517.6 1389.65 1503.95 94 148414213
19-May-04 1508.05 1576.05 1508.05 1567.85 95 141941997
20-May-04 1566.5 1591.05 1531.3 1543.85 96 134939278
21-May-04 1545.05 1566.15 1498.1 1560.2 97 113119146
24-May-04 1563.65 1613.6 1563.05 1608.85 98 93125853
25-May-04 1608.9 1621.45 1566.4 1606.7 99 101368524
26-May-04 1608.15 1625.7 1587 1598.8 100 101450235
27-May-04 1590.15 1606 1576.05 1586.4 101 101143246
28-May-04 1586.35 1587.1 1504 1508.75 102 134295973
31-May-04 1507.05 1509.05 1456.2 1483.6 103 127192663
1-Jun-04 1483.9 1529.6 1483.9 1507.9 104 107046479
2-Jun-04 1508 1543.3 1508 1535.2 105 87161946
3-Jun-04 1535.8 1566.5 1484.5 1495.1 106 112497745
4-Jun-04 1494.85 1527 1480.8 1521.1 107 106871617
7-Jun-04 1521.6 1557.5 1521.6 1542.55 108 105183587
8-Jun-04 1542.6 1557 1526.45 1550.55 109 91169729
9-Jun-04 1550.45 1561.6 1541.6 1548.3 110 93462741
10-Jun-04 1547.7 1552.75 1535 1544.75 111 78627977
11-Jun-04 1544.95 1547.4 1504.8 1508.45 112 85740531
14-Jun-04 1508.15 1509.6 1474.65 1481.35 113 96831363
15-Jun-04 1481.45 1507.85 1481 1501 114 97738521
16-Jun-04 1500.95 1525.2 1490.45 1494.75 115 88673485
17-Jun-04 1494.7 1519.2 1482.2 1512.05 116 88057448
18-Jun-04 1511.95 1515.05 1485.05 1491.2 117 89863436
21-Jun-04 1490.75 1499.8 1478.85 1482 118 80291533
22-Jun-04 1482.85 1489.6 1467.65 1474.7 119 90058699
23-Jun-04 1474.8 1481.45 1442.55 1446.1 120 102698050
24-Jun-04 1445.35 1474.3 1437.9 1470.75 121 136457145
25-Jun-04 1471.5 1494 1459.55 1488.5 122 148717352
28-Jun-04 1488.6 1516.95 1488.6 1514.35 123 127919681
29-Jun-04 1514.35 1528.5 1503.3 1518.3 124 135420339
30-Jun-04 1518.7 1532.15 1501.7 1505.6 125 132032819
1-Jul-04 1506.65 1539.15 1504.55 1537.2 126 113007107
2-Jul-04 1537.05 1547.65 1516.15 1537.5 127 127491075
5-Jul-04 1537.55 1546 1522.9 1526.85 128 101154967
6-Jul-04 1526.65 1561 1524.15 1558.25 129 131317837
7-Jul-04 1558.05 1578.5 1551.35 1566.8 130 159590341
8-Jul-04 1567.25 1586.55 1504.5 1518.15 131 204439801
9-Jul-04 1517.45 1557.75 1472.55 1553.2 132 104348113
12-Jul-04 1548.6 1562.8 1537.7 1556.95 133 82414320
13-Jul-04 1560 1569.75 1530.6 1539.3 134 79361213
14-Jul-04 1535.1 1552.25 1519.35 1522.75 135 109996034
15-Jul-04 1523.1 1543.25 1517.8 1539.4 136 141173783
16-Jul-04 1538.15 1562 1533.65 1558.8 137 138318933
19-Jul-04 1559.2 1582.35 1556.55 1571.6 138 112369129
20-Jul-04 1571.7 1581.05 1555.55 1566.1 139 121193509
21-Jul-04 1566.15 1600.7 1562.9 1581.4 140 112756067
22-Jul-04 1581.6 1609.55 1580.95 1598.1 141 170678158
23-Jul-04 1587.6 1610.85 1587.6 1601.6 142 152832431
26-Jul-04 1602.15 1620.35 1584.65 1618 143 138957185
27-Jul-04 1617.95 1629.35 1597.2 1600.75 144 167540739
28-Jul-04 1600.85 1609.45 1586.15 1594.15 145 147021678
29-Jul-04 1594.7 1624.3 1590.15 1618.7 146 167182154
30-Jul-04 1618.9 1638.7 1609.9 1632.3 147 150998622
2-Aug-04 1631.55 1643.8 1627.25 1639.05 148 96477681
3-Aug-04 1639.95 1648.35 1626.3 1630.6 149 135832403
4-Aug-04 1631.3 1635.95 1618.2 1626.55 150 105081166
5-Aug-04 1626.4 1656.25 1626.4 1654.95 151 134331831
6-Aug-04 1654.85 1658.7 1626.7 1633.4 152 141536623
9-Aug-04 1633.25 1644.4 1617.05 1642.6 153 107649584
10-Aug-04 1642.75 1656.6 1637.7 1652.15 154 120498596
11-Aug-04 1652.1 1658.9 1616.85 1621.6 155 138797784
12-Aug-04 1624.3 1629.15 1599.5 1607.2 156 125121830
13-Aug-04 1598.2 1612.7 1591.6 1598.2 157 110483689
16-Aug-04 1597.5 1603.2 1582.35 1599.15 158 142520329
17-Aug-04 1624 1628.45 1597.45 1604.35 159 139522764
18-Aug-04 1604.15 1604.15 1577.25 1581.8 160 105910219
19-Aug-04 1581.9 1612.5 1581.9 1609.2 161 111167429
20-Aug-04 1609.2 1610.6 1584.05 1590.35 162 108919261
23-Aug-04 1590.9 1595.55 1573.7 1578.2 163 128548070
24-Aug-04 1578.2 1597.9 1578.05 1591.6 164 94198546
25-Aug-04 1592.2 1598.55 1586.35 1595.7 165 70779892
26-Aug-04 1595.75 1613.25 1593.45 1610.75 166 96018805
27-Aug-04 1610.85 1617.25 1600.15 1609 167 66373587
30-Aug-04 1609.45 1629.9 1609.2 1628.45 168 62840641
31-Aug-04 1628.5 1634.8 1618.3 1631.75 169 92193309
1-Sep-04 1631.7 1640.55 1631.1 1635.45 170 80868524
2-Sep-04 1635.5 1641.25 1619.9 1629.3 171 73762856
3-Sep-04 1629.65 1636.1 1622.1 1634.1 172 81209846
6-Sep-04 1634.6 1649.15 1634.45 1644 173 68876077
7-Sep-04 1643.95 1653.15 1641.8 1650.15 174 73203629
8-Sep-04 1650.6 1658.85 1648.25 1656.25 175 75592478
9-Sep-04 1656.25 1662.4 1640.25 1649 176 86876535
10-Sep-04 1649.45 1670.95 1642.35 1668.75 177 78599722
13-Sep-04 1668.25 1681.75 1668.05 1675.2 178 81533998
14-Sep-04 1675.2 1686.8 1668.45 1685.55 179 90528039
15-Sep-04 1685.7 1694.45 1675.85 1683.2 180 104918054
16-Sep-04 1683.6 1708 1677.35 1705.7 181 139089131
17-Sep-04 1702.7 1736.4 1702.7 1733.65 182 159703813
20-Sep-04 1734.05 1741.55 1725.3 1728.8 183 132546554
21-Sep-04 1728.75 1753 1724.7 1750.2 184 122449459
22-Sep-04 1749.75 1760.8 1736.3 1753.9 185 123805174
23-Sep-04 1753.1 1753.15 1723.4 1726.15 186 142285668
24-Sep-04 1726.15 1736.9 1717.2 1722.5 187 101667012
27-Sep-04 1722.4 1726.15 1707.95 1717.5 188 81158865
28-Sep-04 1717.45 1717.9 1697.4 1700.25 189 98870177
29-Sep-04 1700.55 1730.3 1695.7 1727.95 190 144119600
30-Sep-04 1728.3 1748.2 1728.2 1745.5 191 125084761
1-Oct-04 1744.4 1778.65 1737.85 1775.15 192 95830753
4-Oct-04 1776.75 1813.9 1775.45 1805.65 193 94391831
5-Oct-04 1805.85 1816.55 1798.6 1812.45 194 96076661
6-Oct-04 1811.7 1824.8 1790.6 1794.9 195 106347877
7-Oct-04 1793 1821.85 1793 1815.7 196 90730956
8-Oct-04 1815.65 1825.15 1808.75 1820.2 197 94300969
9-Oct-04 1812.85 1824.9 1812.8 1817.8 198 25796168
11-Oct-04 1817.85 1829.45 1803.5 1807.75 199 71941685
12-Oct-04 1808.45 1820.9 1783.05 1786.9 200 87627308
14-Oct-04 1784.8 1805.7 1773 1794.75 201 96789923
15-Oct-04 1794.8 1814.05 1789.55 1795 202 82579352
18-Oct-04 1796.05 1806.15 1782.95 1786 203 64342310
19-Oct-04 1787.2 1813.9 1787.2 1808.4 204 73752799
20-Oct-04 1808.6 1815.2 1785.45 1790.05 205 80483375
21-Oct-04 1790.35 1795.4 1772.4 1779.75 206 69150111
25-Oct-04 1780 1783.55 1753.5 1757.25 207 78085684
26-Oct-04 1777.85 1782.1 1750.3 1781.05 208 99726392
27-Oct-04 1781.15 1797.55 1774.2 1783.85 209 87521515
28-Oct-04 1783.9 1808.15 1783.9 1800.1 210 113058113
29-Oct-04 1800.85 1808.85 1783.1 1786.9 211 125107570
1-Nov-04 1787.3 1800.25 1776.7 1797.75 212 79012229
2-Nov-04 1798.3 1817.1 1798.3 1813.7 213 76288479
3-Nov-04 1814.15 1838.4 1814.15 1837.4 214 86217947
4-Nov-04 1837.8 1853.05 1830.5 1834.85 215 85025973
5-Nov-04 1836.05 1854.4 1836 1852.3 216 63624259
8-Nov-04 1852.45 1871.05 1852.45 1862.8 217 63019704
9-Nov-04 1863.55 1869.45 1853.45 1858.75 218 63300470
10-Nov-04 1859.65 1878.2 1857.7 1876.1 219 71714188
11-Nov-04 1876.45 1884.65 1866.95 1870.55 220 58868131
12-Nov-04 1871.9 1885.05 1866.75 1872.95 221 21421309
16-Nov-04 1872.8 1881.4 1862.8 1879 222 68597061
17-Nov-04 1879.05 1892.15 1874.35 1888.65 223 77652189
18-Nov-04 1890.45 1895.3 1880.8 1892.05 224 91092186
19-Nov-04 1891.95 1898.15 1869.35 1872.35 225 83053004
22-Nov-04 1872.55 1878.05 1845.1 1873.35 226 73274594
23-Nov-04 1873.35 1900.05 1873.35 1892.6 227 82131852
24-Nov-04 1893.15 1907.35 1889.85 1904.05 228 65665293
25-Nov-04 1904.25 1915.8 1892.6 1901.05 229 105457319
29-Nov-04 1899.3 1942.95 1894.6 1939.65 230 110660425
30-Nov-04 1940.25 1963.8 1940.25 1958.8 231 119046574
1-Dec-04 1960.75 1971.6 1944.5 1962.05 232 114582297
2-Dec-04 1962.75 2001.55 1962.75 1999 233 131745401
3-Dec-04 1991.9 2011.9 1990.3 1996.2 234 111129666
6-Dec-04 1996.3 2012.25 1989.95 1993.15 235 103216603
7-Dec-04 1990.6 2002.6 1981.15 1992.7 236 91427830
8-Dec-04 1994.15 2009.7 1973.15 1977.95 237 101909462
9-Dec-04 1977.8 1995.7 1964.5 1989.95 238 87016756
10-Dec-04 1990.2 1999.7 1964.65 1969 239 86928429
13-Dec-04 1970.6 1987 1964.8 1985.35 240 68234148
14-Dec-04 1985.2 2008.8 1972.85 2006.8 241 80092685
15-Dec-04 2006.8 2034.35 2006.8 2028.7 242 86232934
16-Dec-04 2028.8 2039.2 2019.5 2033.2 243 76507235
17-Dec-04 2032.85 2037.7 2007.2 2012.1 244 86236837
20-Dec-04 2012.5 2029.5 2007.15 2026.85 245 83223264
21-Dec-04 2027.8 2047.5 2025.25 2044.65 246 73293290
22-Dec-04 2040.6 2053.9 2029.85 2035.35 247 75621797
23-Dec-04 2035.6 2049.3 2031.9 2045.15 248 57029880
24-Dec-04 2045.35 2065.6 2045.3 2062.7 249 68446068
27-Dec-04 2061.6 2079.05 2046.25 2062.6 250 73520453
28-Dec-04 2063.6 2074.6 2060.05 2071.35 251 85664006
29-Dec-04 2071.55 2086.15 2062.35 2069.6 252 68714648
30-Dec-04 2070.55 2088.45 2052.25 2059.8 253 79260391
31-Dec-04 2059.85 2083 2059.85 2080.5 254 60138542
3-Jan-05 2080 2118.6 2080 2115 255 70506865
4-Jan-05 2116.95 2120.15 2100.55 2103.75 256 72718302
5-Jan-05 2103.75 2105.1 1990.15 2032.2 257 109223487
6-Jan-05 2031.55 2035.65 1984.25 1998.35 258 94321939
7-Jan-05 1998.25 2021.45 1992.55 2015.5 259 76285818
10-Jan-05 2016.75 2025.9 1974.8 1982 260 75659206
11-Jan-05 1982.7 1988.9 1947.35 1952.05 261 70270295
12-Jan-05 1953.6 1966.65 1900.85 1913.6 262 85040272
13-Jan-05 1922.5 1963.4 1916.95 1954.55 263 80904072
14-Jan-05 1954.9 1961.4 1922.85 1931.1 264 86211083
17-Jan-05 1931.75 1944.55 1902.45 1932.9 265 82253062
18-Jan-05 1933.05 1956.95 1925.35 1934.05 266 91873146
19-Jan-05 1934.1 1945.65 1922.35 1926.65 267 94221284
20-Jan-05 1928.1 1940.95 1900.05 1925.3 268 96601275
24-Jan-05 1925.3 1932.75 1902.9 1909 269 74819372
25-Jan-05 1908.85 1934.25 1894.4 1931.85 270 88566262
27-Jan-05 1931.9 1961.75 1929 1955 271 135722670
28-Jan-05 1955.25 2014.25 1950.85 2008.3 272 106730397
31-Jan-05 2008.45 2060.4 2006.35 2057.6 273 137984563
1-Feb-05 2057.75 2072.5 2045.25 2059.85 274 135567534
2-Feb-05 2062.15 2074.5 2045.5 2052.25 275 89992221
3-Feb-05 2052.35 2083.75 2052.35 2079.45 276 78096873
4-Feb-05 2079.4 2099.2 2060.8 2077.95 277 79164167
7-Feb-05 2097.45 2098 2049.85 2055.1 278 62127314
8-Feb-05 2055 2065 2043.6 2055.15 279 74190476
9-Feb-05 2055.2 2077.7 2055.2 2070 280 68237793
10-Feb-05 2070.1 2075.1 2049.85 2063.35 281 69893469
11-Feb-05 2063.35 2084.5 2063.35 2082.05 282 84987297
14-Feb-05 2083.05 2110.15 2083.05 2098.25 283 86445194
15-Feb-05 2098.25 2101.6 2081.2 2089.95 284 60938189
16-Feb-05 2090 2103.4 2059.45 2068.8 285 68533655
17-Feb-05 2069.1 2069.15 2045.85 2061.9 286 63853254
18-Feb-05 2062.45 2076.7 2048.85 2055.55 287 63673961
21-Feb-05 2055.15 2065.75 2039.9 2043.2 288 46917742
22-Feb-05 2043.4 2061.65 2036.6 2058.4 289 51898487
23-Feb-05 2058.7 2065.15 2051.35 2057.1 290 52493127
24-Feb-05 2057.75 2070.5 2052.4 2055.3 291 76500198
25-Feb-05 2057.3 2081.85 2051.2 2060.9 292 66309002
28-Feb-05 2061.2 2106.2 2047.7 2103.25 293 103139340
 1-Mar-05 2103.1 2115.1 2073.8 2084.4 294 71289743
2-Mar-05 2084.6 2096.35 2080.55 2093.25 295 78599088
3-Mar-05 2093.4 2132.75 2093.35 2128.85 296 84295271
4-Mar-05 2129.1 2152.75 2129.1 2148.15 297 78283092
7-Mar-05 2148.25 2166.85 2143.05 2160.1 298 86791264
8-Mar-05 2160.65 2173.85 2154 2168.95 299 78378567
9-Mar-05 2169.1 2183.45 2141.35 2160.8 300 81074126
10-Mar-05 2160.85 2170.2 2145.75 2167.4 301 61889887
11-Mar-05 2167.7 2182.1 2148.7 2154 302 70474058
14-Mar-05 2153.8 2164.15 2140.9 2146.35 303 73875042
15-Mar-05 2146.55 2151.35 2122 2128.95 304 60049989
16-Mar-05 2129.35 2158.9 2121.1 2125.55 305 75512834
17-Mar-05 2123.95 2126.55 2090.45 2098.5 306 62045976
18-Mar-05 2097.75 2112.25 2077.2 2109.15 307 83945077
21-Mar-05 2117.95 2124.8 2089.35 2096.6 308 62125033
22-Mar-05 2096.75 2099 2056.5 2061.6 309 57631155
23-Mar-05 2061.2 2067.45 2019.85 2026.4 310 91449560
24-Mar-05 2026.6 2042.45 2007.35 2015.4 311 70928621
28-Mar-05 2015.75 2046.85 2015.25 2029.45 312 51850957
29-Mar-05 2029.4 2032.65 1971.55 1983.85 313 69687568
30-Mar-05 1983.65 2000.45 1971.15 1993.7 314 69953686
31-Mar-05 1994.5 2043.6 1994.5 2035.65 315 91752570
1-Apr-05 2035.9 2071.2 2024.25 2067.65 316 63209440
4-Apr-05 2067.65 2076.6 2054.9 2063.4 317 64426298
5-Apr-05 2063.2 2077.95 2043.7 2052.55 318 54691988
6-Apr-05 2054 2073.1 2051.3 2069.3 319 53943729
7-Apr-05 2069.15 2084.9 2048.05 2052.85 320 48150317
8-Apr-05 2053.05 2057.5 2024.8 2031.2 321 42153310
11-Apr-05 2032.75 2033 2001.85 2008.2 322 38487508
12-Apr-05 2002.75 2027.8 2002.75 2024.95 323 35572259
13-Apr-05 2024.9 2038.85 2018.1 2025.45 324 44910337
15-Apr-05 2022.5 2022.5 1952.75 1956.3 325 64717231
18-Apr-05 1955.5 1959.25 1914.85 1927.8 326 70752264
19-Apr-05 1927.9 1961.15 1902.8 1909.4 327 61369260
20-Apr-05 1908.5 1941.85 1902.9 1929.7 328 74597233
21-Apr-05 1930.5 1950 1911.4 1948.55 329 58531700
22-Apr-05 1950.6 1972.95 1950 1967.35 330 55286066
25-Apr-05 1968.45 1974.2 1952.4 1970.95 331 53653518
26-Apr-05 1971.05 1972.85 1951.8 1957.1 332 51302647
27-Apr-05 1959.45 1962.2 1930.35 1935.4 333 62035956
28-Apr-05 1935.65 1950.25 1921.05 1941.3 334 82325185
29-Apr-05 1943.2 1943.2 1896.3 1902.5 335 64304715
2-May-05 1903.1 1925.6 1898.15 1916.75 336 60560833
3-May-05 1916.95 1940.1 1911 1920.7 337 51921972
4-May-05 1920.5 1944.45 1920.15 1942.6 338 48177637
 5-May-05 1942.6 1973.35 1942.05 1963.3 339 53020698
6-May-05 1962.3 1984.4 1947.3 1977.5 340 52715637
9-May-05 1978.05 2003.15 1978.05 2000.75 341 51489665
10-May-05 2001 2007.8 1989.1 1994.3 342 56034583
11-May-05 1990.55 1991.85 1975.05 1985.95 343 44567833
12-May-05 1985.95 1999.85 1981.95 1993.15 344 36125196
13-May-05 1992.5 1992.75 1978.9 1988.3 345 36652241
16-May-05 1991.5 2014.95 1989.7 2012.6 346 38016370
17-May-05 2013.1 2024.6 1984.75 1990.8 347 48666725
18-May-05 1990.65 1990.95 1964.65 1982.75 348 51569522
19-May-05 1983.15 2008.35 1983.15 1990.85 349 42626009
20-May-05 1991.85 1998.2 1975.95 1992.4 350 41636877
23-May-05 1992.1 2019.35 1991.7 2013.9 351 37691431
24-May-05 2016 2031.9 2009.55 2028.6 352 56757502
25-May-05 2028.55 2047.45 2019 2043.85 353 76579699
26-May-05 2043.5 2078.65 2025.65 2074.7 354 88187689
27-May-05 2073.25 2099.35 2069.5 2076.4 355 73791013
30-May-05 2076.55 2086.85 2064.85 2072.4 356 54670426
31-May-05 2072.5 2091.75 2066.55 2087.55 357 45872849
1-Jun-05 2087.8 2097.6 2081.2 2087.55 358 58896370
2-Jun-05 2087.85 2093.45 2062.55 2064.65 359 50472017
3-Jun-05 2064.1 2097.25 2061.35 2094.25 360 52180109
4-Jun-05 2094.1 2098.1 2087 2092.35 361 22469509
6-Jun-05 2092 2109.1 2087.4 2092.8 362 42744602
7-Jun-05 2091.95 2102.85 2084.35 2098.15 363 36007293
8-Jun-05 2094.7 2115.25 2094.05 2112.4 364 49625237
9-Jun-05 2112.25 2118.65 2097.55 2103.2 365 53924493
10-Jun-05 2103.45 2133.1 2086.3 2090.6 366 49033630
13-Jun-05 2090.7 2106.65 2081.7 2102.75 367 38787661
14-Jun-05 2103.65 2113.85 2098.7 2112.35 368 38606690
15-Jun-05 2110.5 2131.95 2110.35 2128.65 369 44576500
16-Jun-05 2128.3 2135.1 2114.55 2123.7 370 65288983
17-Jun-05 2123.6 2131.75 2103.9 2123.4 371 43861852
20-Jun-05 2130.8 2150.25 2124.65 2144.35 372 92370554
21-Jun-05 2144.75 2173.25 2140.15 2170 373 68986654
22-Jun-05 2167.8 2196.45 2167.35 2187.35 374 87458824
23-Jun-05 2187.35 2192.1 2174.05 2183.85 375 62648424
24-Jun-05 2184 2204.45 2162.95 2194.35 376 57555948
27-Jun-05 2194.35 2219.65 2188.15 2199.8 377 93011396
28-Jun-05 2199.8 2206.8 2165.9 2169.85 378 73416302
29-Jun-05 2170.2 2194.25 2162 2191.65 379 58638570
30-Jun-05 2191.55 2226.15 2189.45 2220.6 380 82212701
1-Jul-05 2220.45 2220.55 2198.9 2211.9 381 54585383
4-Jul-05 2212.05 2232.2 2211.4 2230.65 382 49155821
5-Jul-05 2231.2 2238.6 2205.1 2210.75 383 55515957
 6-Jul-05 2211.35 2232.65 2211.3 2228.2 384 51427929
7-Jul-05 2228.3 2235.8 2171.25 2179.4 385 60514945
8-Jul-05 2183.55 2210.7 2179.05 2196.2 386 48318799
11-Jul-05 2195.55 2224.65 2195.55 2218.85 387 54405573
12-Jul-05 2219.1 2233.2 2191.7 2220.8 388 71608159
13-Jul-05 2221.45 2234.15 2200.05 2204.05 389 74227393
14-Jul-05 2204.4 2212.55 2178.6 2185.1 390 65035973
15-Jul-05 2185.1 2216.5 2181.85 2212.55 391 57478017
18-Jul-05 2212.95 2248.7 2212.95 2234 392 55018172
19-Jul-05 2234.25 2246.7 2227.2 2237.3 393 51111855
20-Jul-05 2236.9 2252 2236.9 2241.9 394 56890570
21-Jul-05 2240.95 2251.85 2221.2 2230.5 395 60766699
22-Jul-05 2231 2268.55 2223.15 2265.6 396 57710283
25-Jul-05 2266.65 2293.95 2266.65 2291.75 397 81357219
26-Jul-05 2289.25 2307.1 2279.8 2303.15 398 98680238
27-Jul-05 2304.25 2324 2292.85 2319.1 399 70682407
29-Jul-05 2318.05 2332.55 2280.85 2312.3 400 111818711
1-Aug-05 2312.05 2329.9 2294.25 2318.05 401 59153792
2-Aug-05 2321.9 2357.15 2319.75 2353.65 402 81640117
3-Aug-05 2359.1 2377 2345.2 2357 403 102044390
4-Aug-05 2357.75 2377.35 2352.05 2367.8 404 91949999
5-Aug-05 2367.35 2377.1 2355.95 2361.2 405 114264260
8-Aug-05 2361.95 2386.95 2320.05 2324.4 406 97370128
9-Aug-05 2324.75 2342.2 2303.1 2318.7 407 93650866
10-Aug-05 2322.3 2364.8 2322.05 2360.15 408 81805269
11-Aug-05 2358.9 2387.3 2355.5 2380.9 409 93589538
12-Aug-05 2381.05 2390.45 2356.9 2361.55 410 71135423
16-Aug-05 2361.65 2379.4 2356.85 2369.8 411 59048436
17-Aug-05 2369.8 2406.25 2357.5 2403.15 412 61480220
18-Aug-05 2404.65 2426.65 2380.7 2388.45 413 63479228
19-Aug-05 2400.8 2409.35 2378.45 2383.45 414 47521272
22-Aug-05 2383.45 2403.45 2355.75 2367.85 415 55932078
23-Aug-05 2369.55 2380.5 2320.35 2326.1 416 57190186
24-Aug-05 2326.1 2334.9 2300.45 2322.5 417 68322962
25-Aug-05 2323.1 2359.2 2320.7 2354.55 418 78538713
26-Aug-05 2354.6 2368.05 2340.2 2357.05 419 47579420
29-Aug-05 2359.2 2365.85 2312.6 2337.65 420 41867254
30-Aug-05 2337.8 2373.8 2337.75 2367.75 421 46969539
31-Aug-05 2369.05 2387 2355 2384.65 422 50116797
1-Sep-05 2384.7 2412.35 2382.9 2405.75 423 59762105
2-Sep-05 2406.45 2422.1 2396.1 2415.8 424 61335349
5-Sep-05 2417.1 2439.55 2414.95 2422.95 425 50521839
6-Sep-05 2422.4 2436.25 2417 2428.65 426 47409904
8-Sep-05 2429 2456.9 2429 2454.45 427 46073516
9-Sep-05 2448.8 2462.8 2441.9 2455.45 428 47670661
12-Sep-05 2455.85 2486.35 2455.85 2484.15 429 44832163
13-Sep-05 2484 2503 2477.1 2500.35 430 54880639
14-Sep-05 2500.4 2514.75 2476 2492.45 431 82087707
15-Sep-05 2492.85 2527.5 2492.75 2523.95 432 62944965
16-Sep-05 2524.9 2555.1 2519.05 2552.35 433 63656466
19-Sep-05 2555.45 2579.7 2550.45 2567.1 434 63880908
20-Sep-05 2567.2 2582.8 2546.6 2578 435 77237821
21-Sep-05 2576.7 2585.6 2504.9 2567.3 436 108694906
22-Sep-05 2567.85 2580.4 2465.85 2476.5 437 103320451
23-Sep-05 2480.5 2507.9 2453.05 2477.75 438 84222865
26-Sep-05 2477.85 2560.85 2477.85 2557.35 439 61924057
27-Sep-05 2558.5 2592.5 2549.85 2574.85 440 80835742
28-Sep-05 2574.45 2602.95 2559.85 2598.05 441 75639565
29-Sep-05 2598.6 2633.9 2589.45 2611.2 442 118315309
30-Sep-05 2607.9 2623.05 2567.75 2601.4 443 88155803
3-Oct-05 2601 2635 2597.2 2630.05 444 64623105
4-Oct-05 2630 2667.05 2629.6 2663.35 445 76746128
5-Oct-05 2663.7 2669.2 2636.6 2644.4 446 87711982
6-Oct-05 2643.8 2643.8 2571.3 2579.15 447 107136584
7-Oct-05 2577.2 2603.25 2547.55 2574.05 448 92769893
10-Oct-05 2577.1 2595.15 2561 2566.85 449 61304701
11-Oct-05 2569.15 2592 2533.7 2589.55 450 71470357
13-Oct-05 2584.4 2589.35 2529.05 2537.3 451 95738560
14-Oct-05 2537.7 2548 2478 2484.4 452 91435384
17-Oct-05 2488.4 2498.6 2459.5 2485.15 453 76999001
18-Oct-05 2485.25 2517.7 2452.5 2468.2 454 77318585
19-Oct-05 2467.8 2467.85 2394.95 2412.45 455 93293821
20-Oct-05 2421.4 2463.85 2363.55 2395.45 456 114276924
21-Oct-05 2397.85 2447.85 2384.05 2443.75 457 97458038
24-Oct-05 2444.2 2460 2388.4 2394.85 458 80236463
25-Oct-05 2394.95 2444.6 2390.85 2418.2 459 85086738
26-Oct-05 2418.45 2434 2401.1 2408.5 460 91104303
27-Oct-05 2408.95 2416.45 2338.6 2352.9 461 125291990
28-Oct-05 2352.65 2355.15 2307.45 2316.05 462 84569727
31-Oct-05 2314.85 2373.4 2314.2 2370.95 463 69796263
1-Nov-05 2366.8 2410.15 2366.8 2386.75 464 18746555
2-Nov-05 2386.45 2423.8 2367.75 2419.05 465 82540716
7-Nov-05 2419.25 2464.65 2411.6 2461.6 466 79272406
8-Nov-05 2463.65 2502.9 2460 2492.65 467 79715915
9-Nov-05 2493.1 2519.4 2475.7 2489.1 468 73896105
10-Nov-05 2489.1 2504.75 2480.85 2500.7 469 64917294
11-Nov-05 2500.85 2551.4 2500.85 2548.65 470 72465029
14-Nov-05 2548.55 2576.95 2534.4 2558.7 471 70311886
16-Nov-05 2559.45 2585.95 2559.45 2582.75 472 59709061
17-Nov-05 2558.45 2608.85 2558.45 2603.95 473 66443810
18-Nov-05 2604 2632.35 2595.15 2620.05 474 81690974
21-Nov-05 2620.1 2626.4 2591.75 2602.5 475 74794904
22-Nov-05 2603.25 2614 2567.05 2572.85 476 67631761
23-Nov-05 2572.85 2613.4 2563.1 2608.6 477 70840659
24-Nov-05 2608.9 2643.7 2608.7 2635 478 98400541
25-Nov-05 2635.35 2668.9 2633.75 2664.3 479 74964394
26-Nov-05 2664.85 2686.5 2664.7 2683.45 480 25534972
28-Nov-05 2683.6 2717.15 2682.65 2712 481 83653385
29-Nov-05 2712.35 2713.9 2679.9 2698.3 482 78581982
30-Nov-05 2698.1 2727.05 2647.1 2652.25 483 82029860
1-Dec-05 2651.6 2705 2641.95 2698.95 484 74048315
2-Dec-05 2699.55 2730.7 2691.5 2697.95 485 79794777
5-Dec-05 2697.6 2710.65 2654.35 2660.5 486 62679907
6-Dec-05 2661.4 2694.4 2647.35 2662.3 487 56613837
7-Dec-05 2662.3 2697.1 2662.3 2693 488 66551374
8-Dec-05 2694.95 2711.6 2673.5 2706.7 489 70166907
9-Dec-05 2706.75 2761.1 2698 2756.45 490 76475444
12-Dec-05 2756.4 2789.35 2756.4 2776.2 491 75289837
13-Dec-05 2776.8 2815.3 2764.65 2812.3 492 93127558
14-Dec-05 2812.8 2825.65 2788.3 2804.55 493 122645697
15-Dec-05 2805.2 2821.5 2763.35 2778.55 494 92701214
16-Dec-05 2778.65 2814.9 2766.5 2810.15 495 88271522
19-Dec-05 2808.35 2846 2803.45 2842.6 496 77018983
20-Dec-05 2843.15 2853.1 2815.2 2826.2 497 74975479
21-Dec-05 2826.45 2847.3 2799.45 2822.9 498 123430901
22-Dec-05 2826.7 2846.65 2818.65 2835.25 499 66786005
23-Dec-05 2835.7 2857 2799.7 2804.85 500 65175171
26-Dec-05 2804.3 2804.3 2741.8 2749.6 501 57486163
27-Dec-05 2746.25 2812.6 2725.7 2805.9 502 58763373
28-Dec-05 2806.8 2824.3 2780 2794.05 503 73928672
29-Dec-05 2792.75 2829.4 2792.75 2821.95 504 79236604
30-Dec-05 2823.95 2845.55 2812.75 2836.55 505 76048886
2-Jan-06 2836.8 2849.45 2825.4 2835.95 506 51922369
3-Jan-06 2835.95 2887.2 2832.05 2883.35 507 56919143
4-Jan-06 2883 2909.35 2883 2904.4 508 82021279
5-Jan-06 2904.45 2916.2 2884.8 2899.85 509 70082252
6-Jan-06 2899.85 2921.7 2877.25 2914 510 83354445
9-Jan-06 2913.35 2927.25 2898.25 2910.1 511 74818404
10-Jan-06 2910.15 2913.05 2865.6 2870.8 512 71122017
12-Jan-06 2869.35 2869.35 2824 2850.7 513 92184274
13-Jan-06 2851.4 2878.35 2846.7 2850.55 514 66173305
16-Jan-06 2851.35 2855.7 2824.05 2833.1 515 57827407
17-Jan-06 2833.8 2861.25 2820.65 2829.1 516 95095316
18-Jan-06 2809.9 2840.1 2783.85 2809.2 517 119045833
19-Jan-06 2811.1 2875.95 2811.1 2870.85 518 69427054
 20-Jan-06 2870.8 2912.8 2870.8 2900.95 519 73695932
23-Jan-06 2900.3 2900.3 2870.95 2884.05 520 65128512
24-Jan-06 2886.35 2914.25 2885.75 2908 521 67193094
25-Jan-06 2908.75 2949.1 2871.25 2940.35 522 97129132
27-Jan-06 2941.9 2989.7 2941.9 2982.75 523 115083146
30-Jan-06 2983.3 3002.2 2963.65 2974.5 524 99399734
31-Jan-06 2968.95 3005.1 2968.85 3001.1 525 74303077
1-Feb-06 3001.3 3011.05 2960.9 2971.55 526 87163320
2-Feb-06 2972.2 2997.25 2957.55 2967.45 527 80517157
3-Feb-06 2968.1 2973.9 2931.85 2940.6 528 62877718
6-Feb-06 2940.95 3009.45 2928.1 3000.45 529 70479490
7-Feb-06 3001.15 3025.1 2991.25 3020.1 530 84822966
8-Feb-06 3018.2 3021.25 2984.9 3008.95 531 72204624
10-Feb-06 3009.15 3031.75 3009.1 3027.55 532 77233296
13-Feb-06 3026.15 3042.75 3018.5 3041.15 533 66172668
14-Feb-06 3040.25 3051.7 3009.9 3017.55 534 86851659
15-Feb-06 3001.4 3048.8 2995.3 3022.2 535 90334973
16-Feb-06 3023.1 3036.65 3013.7 3021.6 536 77742684
17-Feb-06 3021.65 3038.8 2976.7 2981.5 537 80252511
20-Feb-06 2982.35 3010.65 2955.85 3005.85 538 61702111
21-Feb-06 3008.55 3042.05 3008.55 3035.5 539 59629361
22-Feb-06 3035.65 3055.65 3032.5 3050.8 540 56288881
23-Feb-06 3050.85 3078.4 3050.85 3062.1 541 108536483
24-Feb-06 3061.7 3072 3041.6 3050.05 542 61840503
27-Feb-06 3050.3 3070.35 3050.3 3067.45 543 53579117
28-Feb-06 3067.9 3090.3 3031.8 3074.7 544 101518894
1-Mar-06 3074.6 3127.25 3064 3123.1 545 96935864
2-Mar-06 3124.25 3170.35 3124.25 3150.7 546 117835195
3-Mar-06 3151.3 3167.2 3132.6 3147.35 547 68562889
6-Mar-06 3147.25 3194 3147.2 3190.4 548 70231056
7-Mar-06 3190.45 3192.95 3166.75 3182.8 549 85670076
8-Mar-06 3183.45 3187.5 3107.9 3116.7 550 104385907
9-Mar-06 3116.75 3132.65 3069.85 3129.1 551 91561270
10-Mar-06 3129.05 3189.35 3128.6 3183.9 552 89130425
13-Mar-06 3184.1 3221.3 3174.05 3202.65 553 71708390
14-Mar-06 3197.2 3223.45 3184.05 3195.35 554 81135055
16-Mar-06 3197.3 3230.4 3196.95 3226.6 555 85098635
17-Mar-06 3226.9 3258.3 3226.9 3234.05 556 84410109
20-Mar-06 3234.2 3268.25 3234.2 3265.65 557 74738736
21-Mar-06 3264.65 3292.15 3247.25 3262.3 558 94383185
22-Mar-06 3263.35 3267.95 3221.95 3240.15 559 92992199
23-Mar-06 3240.85 3265.6 3225.2 3247.15 560 132315985
24-Mar-06 3247.15 3286.2 3242.6 3279.8 561 133458459
27-Mar-06 3283.4 3327.05 3280.8 3321.65 562 155883121
28-Mar-06 3321.45 3344.5 3311.85 3325 563 145259830
29-Mar-06 3324.85 3359.8 3324.8 3354.2 564 107383096
30-Mar-06 3354.25 3433.85 3354.25 3418.95 565 167133850
31-Mar-06 3420.55 3425.45 3381.9 3402.55 566 191025581
3-Apr-06 3403.15 3478.25 3402.45 3473.3 567 73250033
4-Apr-06 3473.1 3508.25 3463.85 3483.15 568 92359007
5-Apr-06 3483.15 3513.95 3483.15 3510.9 569 79374868
7-Apr-06 3525.6 3555.5 3445.9 3454.8 570 137089599
10-Apr-06 3455 3489.05 3430.4 3478.45 571 104980176
12-Apr-06 3479.1 3484.65 3366.75 3380 572 124245306
13-Apr-06 3380.4 3391.05 3290.35 3345.5 573 129244802
17-Apr-06 3342.15 3433.65 3342.15 3425.15 574 94138429
18-Apr-06 3429 3521.95 3429 3518.1 575 103920172
19-Apr-06 3523.65 3570.5 3502.75 3535.85 576 119462639
20-Apr-06 3539.8 3578.35 3527.25 3573.5 577 113701322
21-Apr-06 3576.75 3592.75 3517.1 3573.05 578 134014772
24-Apr-06 3572.8 3585.35 3536.3 3548.9 579 90785788
25-Apr-06 3548.8 3552.65 3433.55 3462.65 580 83494373
26-Apr-06 3462.65 3562.3 3454.1 3555.75 581 90642187
27-Apr-06 3554.7 3598.95 3492.75 3508.1 582 148887167
28-Apr-06 3507.45 3517.65 3342.85 3508.35 583 108821039
29-Apr-06 3508.35 3565.75 3508.35 3557.6 584 35740010
2-May-06 3557.55 3622.05 3556.9 3605.45 585 108347510
3-May-06 3604.4 3640.8 3581.4 3634.25 586 95591194
4-May-06 3630.65 3674.5 3621.55 3648.4 587 100108143
5-May-06 3649.45 3676.55 3639.55 3663.95 588 106747561
8-May-06 3668.65 3708.55 3668.65 3693.15 589 70284895
9-May-06 3694.65 3725.4 3655.65 3720.55 590 83890001
10-May-06 3720.75 3758.05 3717.25 3754.25 591 93510261
11-May-06 3755.8 3774.15 3687.9 3701.05 592 77726368
12-May-06 3704.15 3704.15 3633.85 3650.05 593 94028454
15-May-06 3651 3653 3482.85 3502.95 594 125542855
16-May-06 3502.95 3543.5 3382.4 3523.3 595 139746059
17-May-06 3525.05 3641.85 3525.05 3635.1 596 100892613
18-May-06 3636.45 3636.45 3365.9 3388.9 597 137036044
19-May-06 3391.85 3493.05 3205.25 3246.9 598 143372267
22-May-06 3254.3 3313.9 2896.4 3081.35 599 148001127
23-May-06 3068.6 3221.05 2997.35 3199.35 600 114894339
24-May-06 3203.5 3249.75 3091.6 3115.55 601 134699170
25-May-06 3114.7 3198.35 3012.95 3177.7 602 154894775
26-May-06 3177.7 3277.95 3177.7 3209.6 603 105522896
29-May-06 3207.25 3255.25 3193.15 3214.9 604 73032523
30-May-06 3215.5 3252.1 3167.05 3185.3 605 69451029
31-May-06 3181.95 3181.95 2972.9 3071.05 606 119568428
1-Jun-06 3072.55 3130 2936.6 2962.25 607 112881053
2-Jun-06 2961.5 3099.35 2940.2 3091.35 608 106179408
 5-Jun-06 3092.6 3125.4 3006.4 3016.65 609 88204812
6-Jun-06 3015.05 3015.05 2910.3 2937.3 610 98819077
7-Jun-06 2935.25 2956.9 2819.45 2860.45 611 122677884
8-Jun-06 2856.9 2859.4 2683.2 2724.35 612 133611695
9-Jun-06 2721.2 2875.75 2707.85 2866.3 613 101500861
12-Jun-06 2867.65 2877.8 2761.85 2776.85 614 78190250
13-Jun-06 2773.6 2773.6 2638.1 2663.3 615 85457365
14-Jun-06 2665.05 2767.75 2595.65 2632.8 616 98860315
15-Jun-06 2634.1 2814.15 2634.1 2798.8 617 88836911
16-Jun-06 2799.85 2960.15 2799.85 2890.35 618 117621143
19-Jun-06 2892 2932.9 2846.5 2916.9 619 75179603
20-Jun-06 2919 2919 2837.45 2861.3 620 85067878
21-Jun-06 2861.4 2930.8 2836.4 2923.45 621 81725635
22-Jun-06 2923.75 3017.65 2923.75 2994.75 622 81030379
23-Jun-06 2993.55 3063.2 2920.2 3042.7 623 86904356
25-Jun-06 3043.15 3083 3035.95 3050.3 624 12073961
26-Jun-06 3051.8 3059.85 2928 2943.2 625 87442622
27-Jun-06 2943.6 3004.15 2899.25 2982.45 626 116745741
28-Jun-06 2982.2 3003.65 2909.6 2981.1 627 84897439
29-Jun-06 2982.9 3049.25 2982.9 2997.9 628 110790760
30-Jun-06 2993.5 3134.15 2993.5 3128.2 629 98679172
3-Jul-06 3128.75 3160.35 3114.85 3150.95 630 66603275
4-Jul-06 3151.05 3177.4 3130.3 3138.65 631 66682150
5-Jul-06 3136.95 3201.2 3121.8 3197.1 632 90419711
6-Jul-06 3197.5 3197.5 3138.4 3156.4 633 74893378
7-Jul-06 3157.95 3193.1 3056.3 3075.85 634 90060282
10-Jul-06 3077.1 3147.7 3064.1 3142 635 65284375
11-Jul-06 3145.3 3146 3100.4 3116.15 636 66336970
12-Jul-06 3124.95 3201.35 3078.25 3195.9 637 93623050
13-Jul-06 3196.3 3208.85 3148.95 3169.3 638 81620172
14-Jul-06 3166.25 3166.25 3089.55 3123.35 639 61512609
17-Jul-06 3123.65 3125.1 2999.35 3007.55 640 60049023
18-Jul-06 3007.15 3038.25 2967.95 2993.65 641 70494264
19-Jul-06 2995.85 3045.35 2919.95 2932.75 642 79085652
20-Jul-06 2943.65 3041.25 2943.65 3023.05 643 77712999
21-Jul-06 3025.1 3029.1 2930.15 2945 644 74876151
24-Jul-06 2944.9 2996.65 2878.25 2985.85 645 78139891
25-Jul-06 2989.5 3046.95 2987.15 3040.5 646 70646865
26-Jul-06 3040.45 3121.4 3022.7 3110.15 647 77137663
27-Jul-06 3109.85 3167.1 3109.85 3156.15 648 106694441
28-Jul-06 3158 3168.5 3109.45 3130.8 649 81278521
31-Jul-06 3131.35 3179.7 3110.6 3143.2 650 61675413
1-Aug-06 3128.2 3154.7 3113.6 3147.8 651 57028169
2-Aug-06 3129.45 3187.85 3127.9 3182.1 652 55484351
3-Aug-06 3182.55 3234.25 3175.15 3190 653 69084722
 4-Aug-06 3189.7 3228.15 3161.8 3176.75 654 69528047
7-Aug-06 3176.7 3178.5 3142.55 3151.1 655 50260661
8-Aug-06 3151.55 3216.75 3151.55 3212.4 656 52271647
9-Aug-06 3211.55 3267.2 3187.85 3254.6 657 71781978
10-Aug-06 3254.6 3274.75 3229.45 3260.1 658 59287718
11-Aug-06 3260.05 3286.5 3236.95 3274.35 659 63497173
14-Aug-06 3274.95 3317.8 3269.15 3313.1 660 51600194
16-Aug-06 3314.75 3377.1 3314.75 3356.05 661 69199131
17-Aug-06 3359.7 3385.15 3328.6 3353.9 662 72570406
18-Aug-06 3354.5 3366.25 3332.2 3356.75 663 57031969
21-Aug-06 3356.8 3374.9 3332.9 3366 664 48935056
22-Aug-06 3369.6 3398.35 3351.5 3364.6 665 58614547
23-Aug-06 3363.6 3369.65 3325.1 3335.8 666 52060467
24-Aug-06 3336.65 3379.55 3304.85 3370.4 667 70794902
25-Aug-06 3368.55 3402.7 3368.55 3385.95 668 68458051
28-Aug-06 3386 3405.3 3377.75 3401.1 669 46753742
29-Aug-06 3405.05 3434.95 3396.1 3425.7 670 60674227
30-Aug-06 3425.8 3440.2 3407.75 3430.35 671 61671400
31-Aug-06 3404.5 3452.3 3403.65 3413.9 672 98616609
1-Sep-06 3414 3439.5 3402.9 3435.45 673 71355586
4-Sep-06 3435.55 3483.1 3435.55 3476.85 674 55794558
5-Sep-06 3471.4 3488.6 3457.9 3473.75 675 49637615
6-Sep-06 3474.4 3490.7 3465.8 3477.25 676 64632141
7-Sep-06 3477.15 3478.85 3438.8 3454.55 677 61695576
8-Sep-06 3454.65 3477.95 3442.85 3471.45 678 75299798
11-Sep-06 3470.35 3486.65 3351.3 3366.15 679 78022331
12-Sep-06 3363.3 3395.05 3328.45 3389.9 680 80287997
13-Sep-06 3389.85 3470.65 3389.8 3454.55 681 71103462
14-Sep-06 3454.6 3484 3454.6 3471.6 682 88081056
15-Sep-06 3471.65 3487.45 3434.55 3478.6 683 71320369
18-Sep-06 3478.65 3506.2 3478.4 3492.75 684 60726317
19-Sep-06 3493.5 3514.95 3438.8 3457.35 685 69738853
20-Sep-06 3457.85 3509.85 3419.75 3502.8 686 62440086
21-Sep-06 3506.7 3556.35 3506.7 3553.05 687 65971047
22-Sep-06 3554.05 3562.45 3525.4 3544.05 688 60146361
25-Sep-06 3545.1 3568.65 3514.85 3523.45 689 59718564
26-Sep-06 3523.7 3576.75 3517.15 3571.75 690 67280328
27-Sep-06 3571.75 3603.7 3568.4 3579.3 691 65272270
28-Sep-06 3579.95 3589.3 3560.75 3571.75 692 82845862
29-Sep-06 3572.15 3599.8 3564.7 3588.4 693 71280518
3-Oct-06 3588.95 3606.2 3561.7 3569.6 694 55658446
4-Oct-06 3570.95 3580.05 3508.65 3515.35 695 68278198
5-Oct-06 3515.6 3574.95 3515.6 3564.9 696 74898110
6-Oct-06 3565.45 3583.75 3560.9 3569.7 697 83455201
9-Oct-06 3570.05 3585.35 3540.45 3567.15 698 52281974
10-Oct-06 3567.45 3597.2 3563.1 3571.05 699 61272629
11-Oct-06 3581.55 3614.5 3544.25 3558.55 700 64789296
12-Oct-06 3562.55 3626.8 3545.95 3621.05 701 67079130
13-Oct-06 3621.65 3682.35 3621.65 3676.05 702 77576341
16-Oct-06 3668.9 3729.7 3668.9 3723.95 703 74544319
17-Oct-06 3726.4 3742.5 3691.35 3715 704 72710899
18-Oct-06 3715.2 3727 3701.3 3710.65 705 98341144
19-Oct-06 3711.1 3726.95 3655.05 3677.8 706 87373113
20-Oct-06 3678.75 3714.25 3665.5 3676.85 707 71910699
21-Oct-06 3680.85 3708.4 3662.85 3683.5 708 10531676
23-Oct-06 3683.4 3690.85 3651.2 3657.3 709 45483007
26-Oct-06 3656.2 3686.85 3651.2 3677.55 710 97769504
27-Oct-06 3676.85 3747.35 3674.8 3739.35 711 81362792
30-Oct-06 3739.35 3776.05 3719.45 3769.1 712 85610530
31-Oct-06 3770.5 3782.85 3726.75 3744.1 713 87732761
1-Nov-06 3744.1 3777.7 3737 3767.05 714 70546138
2-Nov-06 3769.4 3805.5 3761.9 3791.2 715 57711779
3-Nov-06 3793.05 3809.65 3771 3805.35 716 61269479
6-Nov-06 3804.75 3822.4 3798.25 3809.25 717 68853934
7-Nov-06 3812.15 3840.45 3789.4 3798.75 718 72012582
8-Nov-06 3799.2 3809.95 3737.2 3777.3 719 81509881
9-Nov-06 3777.8 3808.2 3769.8 3796.4 720 71619806
10-Nov-06 3796.05 3842.4 3785.4 3834.75 721 70384022
13-Nov-06 3834.8 3862.05 3834 3858.75 722 56173959
14-Nov-06 3862 3883 3850.75 3865.9 723 68081114
15-Nov-06 3865.95 3888.8 3838.25 3876.3 724 69066795
16-Nov-06 3876.4 3900.4 3863.85 3876.85 725 81514258
17-Nov-06 3877 3891.85 3835.7 3852.8 726 77876260
20-Nov-06 3852.65 3866.95 3794.3 3856.15 727 84182263
21-Nov-06 3859.5 3921.7 3856.75 3918.25 728 67180630
22-Nov-06 3918.3 3960 3909.6 3954.75 729 87853870
23-Nov-06 3955.3 3976.8 3933.7 3945.45 730 64562640
24-Nov-06 3945.45 3965.8 3935.3 3950.85 731 68029182
27-Nov-06 3974.95 3974.95 3948.85 3968.9 732 56622181
28-Nov-06 3966 3966 3911.55 3921.75 733 59759241
29-Nov-06 3922.5 3952.4 3920 3928.2 734 59745228
30-Nov-06 3929.4 3973 3929.4 3954.5 735 99230654
1-Dec-06 3955.7 4001.3 3953.95 3997.6 736 58708116
4-Dec-06 4002.4 4015.25 3991.55 4001 737 54018198
5-Dec-06 4001.25 4033.2 4001.25 4015.75 738 65921607
6-Dec-06 4016 4036.2 3982.5 4015.95 739 65477220
7-Dec-06 4015 4027.7 4001.4 4015.35 740 52637334
8-Dec-06 4015.75 4046.85 3948.7 3962 741 53674764
11-Dec-06 3961.9 3965.05 3798.3 3849.5 742 79520623
12-Dec-06 3849.1 3861.25 3661.6 3716.9 743 105472463
13-Dec-06 3716.75 3777.6 3657.65 3765.2 744 93071516
14-Dec-06 3765.7 3855.05 3763.5 3843.05 745 72361721
15-Dec-06 3849.6 3908.45 3845.45 3888.65 746 91020399
18-Dec-06 3888.2 3934 3828.15 3928.75 747 72483576
19-Dec-06 3928.85 3931.9 3783.45 3832 748 75208480
20-Dec-06 3832.15 3886.1 3787.55 3815.55 749 81933913
21-Dec-06 3814.75 3851.2 3768.8 3833.5 750 57300356
22-Dec-06 3834.9 3880.15 3823.4 3871.15 751 51348663
26-Dec-06 3871.3 3946.1 3870.45 3940.5 752 45448366
27-Dec-06 3942.75 3986.75 3937.7 3974.25 753 54698735
28-Dec-06 3974.2 3997.35 3961.95 3970.55 754 82886489
29-Dec-06 3971.65 3991.6 3960.45 3966.4 755 46461571
2-Jan-07 3966.25 4016.65 3964.95 4007.4 1 40789960
3-Jan-07 4007.7 4029.8 3985 4024.05 2 63826475
4-Jan-07 4027.3 4041 3979.8 3988.8 3 67096186
5-Jan-07 3990.15 4011.45 3969.65 3983.4 4 69146575
8-Jan-07 3983.3 3987.45 3913 3933.4 5 63615668
9-Jan-07 3933.3 3963.75 3890.75 3911.4 6 65321592
10-Jan-07 3910.95 3911.95 3841.7 3850.3 7 68470689
11-Jan-07 3852.15 3953.1 3833.6 3942.25 8 83152375
12-Jan-07 3944.55 4059.15 3944.55 4052.45 9 81362992
15-Jan-07 4052.85 4099.65 4052.4 4078.4 10 81723925
16-Jan-07 4090.7 4107.45 4067.9 4080.5 11 60251260
17-Jan-07 4084.9 4096.75 4071.55 4076.45 12 59073863
18-Jan-07 4075.2 4140.25 4075.2 4109.05 13 75646344
19-Jan-07 4126 4137.15 4058.35 4090.15 14 85555366
22-Jan-07 4089.6 4114.5 4069.95 4102.45 15 63758853
23-Jan-07 4102.65 4105.1 4056.45 4066.1 16 80442797
24-Jan-07 4066.6 4098.25 4065.75 4089.9 17 90298316
25-Jan-07 4092.05 4157.95 4090.1 4147.7 18 130890355
29-Jan-07 4148.4 4167.15 4115.75 4124.45 19 94946217
31-Jan-07 4123.85 4137.85 4068.55 4082.7 20 114992600
1-Feb-07 4083.4 4141.6 4081.1 4137.2 21 73460198
2-Feb-07 4140.2 4198.7 4132.95 4183.5 22 92547027
5-Feb-07 4193.15 4219 4170 4215.35 23 62178023
6-Feb-07 4216.55 4228.15 4186.15 4195.9 24 64125214
7-Feb-07 4198.2 4232.3 4192.85 4224.25 25 66702277
8-Feb-07 4232 4245.3 4188.45 4223.4 26 69459583
9-Feb-07 4223.5 4239.2 4171.8 4187.4 27 66107054
12-Feb-07 4187.2 4187.2 4044.35 4058.3 28 91427563
13-Feb-07 4069.1 4132.7 3998.3 4044.55 29 97888267
14-Feb-07 4044.9 4057.35 3965.2 4047.1 30 82077938
15-Feb-07 4046.8 4155.7 4046.8 4146.2 31 77344389
19-Feb-07 4149.25 4177.7 4149.25 4164.55 32 59419122
20-Feb-07 4164.85 4175.45 4099.55 4106.95 33 63235945
21-Feb-07 4107.15 4132.8 4080.9 4096.2 34 72693724
22-Feb-07 4096.65 4126.9 4023.15 4040 35 120932537
23-Feb-07 4046 4065.45 3918.2 3938.95 36 91231906
26-Feb-07 3939.1 3958.9 3856.7 3942 37 86198266
27-Feb-07 3948.05 3958 3873.85 3893.9 38 75831405
28-Feb-07 3893.4 3893.4 3674.85 3745.3 39 143100823
1-Mar-07 3745.4 3818.75 3718.15 3811.2 40 108340792
2-Mar-07 3811.65 3842.05 3711.05 3726.75 41 99384914
5-Mar-07 3726.5 3726.65 3554.5 3576.5 42 111377742
6-Mar-07 3577.15 3679.15 3576.65 3655.65 43 94708234
7-Mar-07 3661.55 3714.15 3568.55 3626.85 44 92664441
8-Mar-07 3627.25 3779.5 3626.8 3761.65 45 102126395
9-Mar-07 3761.85 3795.7 3684.25 3718 46 116080128
12-Mar-07 3717.45 3781.45 3713.9 3734.6 47 89783796
13-Mar-07 3735.25 3775.85 3717.15 3770.55 48 76689083
14-Mar-07 3768.4 3768.4 3623 3641.1 49 83325778
15-Mar-07 3644.9 3711.05 3630.55 3643.6 50 73901367
16-Mar-07 3639.35 3683.6 3573.85 3608.55 51 64748146
19-Mar-07 3611.3 3683.35 3602.85 3678.9 52 45956072
20-Mar-07 3680.35 3725 3676.65 3697.6 53 69478798
21-Mar-07 3697.7 3771.2 3680.6 3764.55 54 73653431
22-Mar-07 3764.5 3881 3764.5 3875.9 55 91519911
23-Mar-07 3876.75 3901.75 3850.8 3861.05 56 85511339
26-Mar-07 3863.45 3885.45 3768.25 3819.95 57 67231993
28-Mar-07 3818.75 3830.3 3752.95 3761.1 58 83105233
29-Mar-07 3759.15 3805.85 3750.35 3798.1 59 111423813
30-Mar-07 3788.85 3832.2 3785.3 3821.55 60 81295476
2-Apr-07 3820 3820 3617 3633.6 61 74611355
3-Apr-07 3633.85 3703.05 3632.2 3690.65 62 64733113
4-Apr-07 3689.75 3751.4 3689.75 3733.25 63 87771799
5-Apr-07 3735.2 3771.45 3709.15 3752 64 75346993
9-Apr-07 3752.9 3850.9 3747.25 3843.5 65 65501863
10-Apr-07 3844.15 3858.35 3819.3 3848.15 66 78284712
11-Apr-07 3848.35 3876.35 3844.75 3862.65 67 89113728
12-Apr-07 3861.85 3861.85 3811.25 3829.85 68 69265870
13-Apr-07 3830.35 3924.55 3828.45 3917.35 69 89158610
16-Apr-07 3920.5 4016.8 3920.5 4013.35 70 85406452
17-Apr-07 4014.4 4030 3976.25 3984.95 71 83281173
18-Apr-07 3989.6 4039.25 3981.75 4011.6 72 73900407
19-Apr-07 3998.5 4011 3933.35 3997.65 73 76167934
20-Apr-07 4000.25 4090.05 3995.5 4083.55 74 96650049
23-Apr-07 4083.55 4122.35 4075.2 4085.1 75 85793172
24-Apr-07 4085.1 4162.15 4057.7 4141.8 76 101792602
25-Apr-07 4134.25 4173.3 4114.35 4167.3 77 96383411
26-Apr-07 4170.05 4217.9 4143.25 4177.85 78 111716820
 27-Apr-07 4182 4182 4074.3 4083.5 79 83330984
30-Apr-07 4081.6 4096.9 4028.9 4087.9 80 74746036
3-May-07 4089.45 4161.2 4080.75 4150.85 81 79591422
4-May-07 4168.9 4180.9 4109.7 4117.35 82 67472022
7-May-07 4117.5 4157.65 4103.6 4111.15 83 63121628
8-May-07 4111.25 4136.05 4066.4 4077 84 77322300
9-May-07 4077.25 4087.8 4030.55 4079.3 85 65609530
10-May-07 4079.6 4134.2 4057.55 4066.8 86 74217966
11-May-07 4070.2 4094.65 3981.15 4076.65 87 101897727
14-May-07 4078.8 4151.3 4072.45 4134.3 88 95639685
15-May-07 4134.3 4150.45 4102.45 4120.3 89 82708097
16-May-07 4125.4 4181 4113.05 4170.95 90 87122564
17-May-07 4172.1 4232.45 4172.1 4219.55 91 92236562
18-May-07 4216.5 4228.45 4177 4214.5 92 68771304
21-May-07 4217.65 4269.35 4217.55 4260.9 93 92776373
22-May-07 4263.1 4281.6 4234.1 4278.1 94 85013484
23-May-07 4279.6 4291.4 4231.05 4246.2 95 84529936
24-May-07 4246.2 4250.85 4189.05 4204.9 96 79985272
25-May-07 4197.85 4256.4 4141.35 4248.15 97 87574680
28-May-07 4248.35 4295.6 4242.8 4256.55 98 82687609
29-May-07 4257.6 4298.85 4248.9 4293.25 99 70929391
30-May-07 4292.7 4301.6 4241.35 4249.65 100 88198865
31-May-07 4250.25 4306.75 4250.25 4295.8 101 105631422
1-Jun-07 4296.05 4325.8 4288.55 4297.05 102 73330395
4-Jun-07 4300.7 4362.95 4256.45 4267.05 103 81067590
5-Jun-07 4268.9 4292.5 4249.1 4284.65 104 77453933
6-Jun-07 4285.75 4324.1 4190.95 4198.25 105 83487572
7-Jun-07 4197.6 4230.05 4130.5 4179.5 106 85897072
8-Jun-07 4179.5 4195.15 4126.1 4145 107 104593779
11-Jun-07 4183.75 4205.2 4134.95 4145.6 108 82508456
12-Jun-07 4139.7 4166.85 4100.8 4155.2 109 74344690
13-Jun-07 4155.2 4161.8 4102.95 4113.05 110 64074203
14-Jun-07 4113.2 4174.05 4112.85 4170 111 62857867
15-Jun-07 4186.4 4209.45 4153.7 4171.45 112 63381900
18-Jun-07 4177 4208.15 4140.25 4147.1 113 51604532
19-Jun-07 4143.85 4222.4 4136.15 4214.3 114 56324333
20-Jun-07 4214.3 4257 4214.3 4248.65 115 66195436
21-Jun-07 4248.65 4275.35 4220.1 4267.4 116 71847492
22-Jun-07 4267.55 4278.85 4242.5 4252.05 117 66686692
25-Jun-07 4251.4 4264.25 4236.3 4259.4 118 76162914
26-Jun-07 4259.4 4296.15 4250.1 4285.7 119 79271798
27-Jun-07 4286.2 4294.2 4255.25 4263.95 120 77203717
28-Jun-07 4263.9 4291.4 4256.9 4282 121 117441740
29-Jun-07 4282.4 4321.35 4280.95 4318.3 122 72628435
2-Jul-07 4318.4 4346.75 4305.45 4313.75 123 64709910
 3-Jul-07 4315.05 4363.35 4313.55 4357.55 124 60061503
4-Jul-07 4358.25 4386.45 4342 4359.3 125 62524977
5-Jul-07 4359.2 4378.55 4311.8 4353.95 126 64671779
6-Jul-07 4353.1 4411 4304 4384.85 127 84077477
9-Jul-07 4385.45 4427.55 4385.45 4419.4 128 60169572
10-Jul-07 4419.1 4434.45 4393 4406.05 129 73279845
11-Jul-07 4403.8 4411.45 4344.7 4387.15 130 78074214
12-Jul-07 4388.05 4451.95 4387.05 4446.15 131 94804490
13-Jul-07 4446.4 4513.9 4446.05 4504.55 132 126861025
16-Jul-07 4505.95 4521.85 4495.95 4512.15 133 102224299
17-Jul-07 4497.1 4550.25 4488.25 4496.75 134 99221022
18-Jul-07 4498.65 4510.8 4452.85 4499.55 135 78605118
19-Jul-07 4500.35 4573 4496.2 4562.1 136 84358586
20-Jul-07 4563.75 4600.8 4553.8 4566.05 137 90691447
23-Jul-07 4564.25 4628.45 4547.2 4619.35 138 78303529
24-Jul-07 4620.05 4647.95 4609.75 4620.75 139 82215745
25-Jul-07 4620.5 4620.5 4555.8 4588.7 140 108683665
26-Jul-07 4593.1 4624.3 4570.8 4619.8 141 129054845
27-Jul-07 4618.65 4618.9 4424.25 4445.2 142 137904339
30-Jul-07 4442.35 4493.05 4403.7 4440.05 143 95133545
31-Jul-07 4444.25 4534.2 4432.85 4528.85 144 84428945
1-Aug-07 4528.85 4532.9 4339.75 4345.85 145 104901731
2-Aug-07 4356.35 4399.75 4327 4356.35 146 71160531
3-Aug-07 4355.75 4428.1 4355.75 4401.55 147 63323143
6-Aug-07 4404.05 4404.05 4267.15 4339.5 148 64266652
7-Aug-07 4341.5 4406.4 4341.5 4356.35 149 62908203
8-Aug-07 4357 4472.15 4356.75 4462.1 150 68516647
9-Aug-07 4462.25 4530.05 4390.8 4403.2 151 79104231
10-Aug-07 4393.6 4395.5 4239.2 4333.35 152 83430243
13-Aug-07 4324.65 4383.8 4324.65 4373.65 153 49978808
14-Aug-07 4373.9 4394.3 4354.35 4370.2 154 43545272
16-Aug-07 4366 4366 4171.15 4178.6 155 97455252
17-Aug-07 4171.1 4171.1 4002.2 4108.05 156 136745082
20-Aug-07 4108.95 4262.6 4108.95 4209.05 157 68848163
21-Aug-07 4209.55 4238.1 4058.55 4074.9 158 76222185
22-Aug-07 4081.25 4165.7 4040.15 4153.15 159 88280495
23-Aug-07 4160.1 4249.85 4100.8 4114.95 160 94064917
24-Aug-07 4113.05 4201.45 4110.05 4190.15 161 63207503
27-Aug-07 4193.6 4310 4193.6 4302.6 162 63334364
28-Aug-07 4302.4 4329.15 4280.6 4320.7 163 64161720
29-Aug-07 4317.7 4368.6 4226.35 4359.3 164 86795180
30-Aug-07 4360.35 4422.3 4359.75 4412.3 165 129235436
31-Aug-07 4412.6 4471.3 4403 4464 166 84522020
3-Sep-07 4466.65 4490.55 4452.4 4474.75 167 82426744
4-Sep-07 4481.55 4501.3 4460.4 4479.25 168 72596442
 5-Sep-07 4479.6 4507.75 4458.55 4475.85 169 74049046
6-Sep-07 4475.7 4522.5 4445.55 4518.6 170 60723408
7-Sep-07 4518.65 4547.75 4499.9 4509.5 171 58007769
10-Sep-07 4506.85 4515.25 4452.95 4507.85 172 68954773
11-Sep-07 4509.65 4538.6 4487.15 4497.05 173 80407538
12-Sep-07 4498.65 4531.5 4490.4 4496.85 174 67387402
13-Sep-07 4498.05 4540.6 4498.05 4528.95 175 59367856
14-Sep-07 4530 4582.6 4508.85 4518 176 71396061
17-Sep-07 4518.45 4549.05 4482.85 4494.65 177 51303287
18-Sep-07 4494.1 4551.8 4481.55 4546.2 178 56445958
19-Sep-07 4550.25 4739 4550.25 4732.35 179 108516311
20-Sep-07 4734.85 4760.85 4721.15 4747.55 180 94397108
21-Sep-07 4752.95 4855.7 4733.7 4837.55 181 162157477
24-Sep-07 4837.15 4941.15 4837.15 4932.2 182 163303253
25-Sep-07 4939.1 4953.9 4878.15 4938.85 183 141397062
26-Sep-07 4937.6 4980.85 4930.35 4940.5 184 117795116
27-Sep-07 4942.7 5016.4 4942.7 5000.55 185 172282571
28-Sep-07 4996.45 5055.8 4996.45 5021.35 186 138449641
1-Oct-07 5021.5 5089.3 5001.35 5068.95 187 132718024
3-Oct-07 5069 5261.35 5034.15 5210.8 188 189671371
4-Oct-07 5211.65 5233.1 5126.05 5208.65 189 127928117
5-Oct-07 5208.15 5248.55 5164.5 5185.85 190 102068106
8-Oct-07 5186.25 5249.3 5024.75 5085.1 191 111963708
9-Oct-07 5062.65 5348.7 5000.95 5327.25 192 140800436
10-Oct-07 5328.15 5454.7 5328.15 5441.45 193 184935570
11-Oct-07 5438.9 5532.75 5424.25 5524.85 194 130842926
12-Oct-07 5525.3 5549.3 5402.6 5428.25 195 174642549
15-Oct-07 5428.35 5682.65 5419.9 5670.4 196 160987288
16-Oct-07 5670.65 5708.35 5578.45 5668.05 197 174339189
17-Oct-07 5658.9 5658.9 5107.3 5559.3 198 186850872
18-Oct-07 5551.1 5736.8 5269.65 5351 199 206826198
19-Oct-07 5360.35 5390.85 5101.75 5215.3 200 181564197
22-Oct-07 5202.75 5247.4 5070.9 5184 201 136778675
23-Oct-07 5185.3 5488.5 5176.85 5473.7 202 145836946
24-Oct-07 5477.6 5577.9 5419.4 5496.15 203 168219323
25-Oct-07 5499.05 5605.95 5469.3 5568.95 204 189001966
26-Oct-07 5564.25 5716.9 5513.35 5702.3 205 164503445
29-Oct-07 5708.9 5922.5 5708.9 5905.9 206 173592451
30-Oct-07 5917.55 5976 5833.9 5868.75 207 176833304
31-Oct-07 5868.9 5952.25 5861.3 5900.65 208 168376615
1-Nov-07 5903.8 6011.95 5837.2 5866.45 209 270430021
2-Nov-07 5854.85 5944.75 5714.25 5932.4 210 164840883
5-Nov-07 5931.9 5948.55 5819.6 5847.3 211 169236876
6-Nov-07 5847.1 5957.2 5759.95 5786.5 212 244846922
7-Nov-07 5782.4 5861.35 5744.3 5782.35 213 171689234
 8-Nov-07 5779.3 5780.8 5646.75 5698.75 214 141330728
9-Nov-07 5703.45 5794.2 5614.9 5663.25 215 21389583
12-Nov-07 5660.6 5660.6 5477.5 5617.1 216 138684010
13-Nov-07 5612.35 5758.85 5591.6 5695.4 217 157132078
14-Nov-07 5703.95 5950.2 5700.05 5937.9 218 173322049
15-Nov-07 5942.7 5966.95 5895.65 5912.1 219 146636457
16-Nov-07 5913.15 5948.05 5817.4 5906.85 220 129792165
19-Nov-07 5908.05 5981.8 5893.8 5907.65 221 104832611
20-Nov-07 5911.25 5923.7 5755.8 5780.9 222 127253010
21-Nov-07 5778.8 5790.05 5530.85 5561.05 223 129971304
22-Nov-07 5564.65 5608.65 5394.35 5519.35 224 149030575
23-Nov-07 5524.3 5638.6 5514.75 5608.6 225 102005286
26-Nov-07 5611.3 5772.55 5608.95 5731.7 226 127104011
27-Nov-07 5729.25 5743.55 5655.6 5698.15 227 96308399
28-Nov-07 5699.55 5749.95 5595.5 5617.55 228 97582679
29-Nov-07 5617.8 5725 5612.1 5634.6 229 301117809
30-Nov-07 5633.9 5782.55 5632.65 5762.75 230 170577892
3-Dec-07 5765.45 5878.8 5754.6 5865 231 111926365
4-Dec-07 5870.2 5897.25 5840.3 5858.35 232 107528301
5-Dec-07 5861.9 5949.3 5859.95 5940 233 120145091
6-Dec-07 5941.05 6027.05 5919.8 5954.7 234 154949531
7-Dec-07 5963.6 6042.1 5894.8 5974.3 235 123105339
10-Dec-07 5974 6015.3 5923.35 5960.6 236 86359475
11-Dec-07 5960.4 6111.2 5960.4 6097.25 237 115310729
12-Dec-07 6067.05 6175.65 6005.45 6159.3 238 130818169
13-Dec-07 6159.25 6185.4 6040.4 6058.1 239 120319710
14-Dec-07 6056.2 6078.55 6015.05 6047.7 240 100558395
17-Dec-07 6037.95 6039.95 5740.6 5777 241 108208153
18-Dec-07 5777.6 5874.6 5710.6 5742.3 242 109864350
19-Dec-07 5730.25 5840.8 5676.7 5751.15 243 88389658
20-Dec-07 5751.75 5799.5 5742.75 5766.5 244 79144603
24-Dec-07 5771.3 6001.05 5771.3 5985.1 245 100417081
26-Dec-07 5988.45 6085.25 5988.45 6070.75 246 90827443
27-Dec-07 6069 6110.85 6060.2 6081.5 247 150138294
28-Dec-07 6079.55 6098.6 6021.9 6079.7 248 87075023
31-Dec-07 6095 6167.75 6095 6138.6 249 85023208
1-Jan-08 6136.75 6165.35 6109.85 6144.35 250 81305366
2-Jan-08 6144.7 6197 6060.85 6179.4 251 110353305
3-Jan-08 6184.25 6230.15 6126.4 6178.55 252 156427760
4-Jan-08 6179.1 6300.05 6179.1 6274.3 253 147642063
7-Jan-08 6271 6289.8 6193.35 6279.1 254 139778977
8-Jan-08 6282.45 6357.1 6221.6 6287.85 255 162564130
9-Jan-08 6287.55 6338.3 6231.25 6272 256 120853354
10-Jan-08 6278.1 6347 6142.9 6156.95 257 133662127
11-Jan-08 6166.65 6224.2 6112.55 6200.1 258 125140494
 14-Jan-08 6208.8 6244.15 6172 6206.8 259 111015627
15-Jan-08 6226.35 6260.45 6053.3 6074.25 260 117677698
16-Jan-08 6065 6065 5825.75 5935.75 261 152499954
17-Jan-08 5937.95 6013.15 5880.3 5913.2 262 127181643
18-Jan-08 5907.75 5908.75 5677 5705.3 263 135839094
21-Jan-08 5705 5705 4977.1 5208.8 264 211347217
22-Jan-08 5203.35 5203.35 4448.5 4899.3 265 200603284
23-Jan-08 4903.05 5328.05 4891.6 5203.4 266 172729968
24-Jan-08 5208 5357.2 4995.8 5033.45 267 145355769
25-Jan-08 5035.05 5399.25 5035.05 5383.35 268 105876191
28-Jan-08 5380.95 5380.95 5071 5274.1 269 94557347
29-Jan-08 5279.55 5391.6 5225.25 5280.8 270 99068477
30-Jan-08 5283.75 5314.3 5142.25 5167.6 271 101260486
31-Jan-08 5172.25 5251.65 5071.15 5137.45 272 187588589
1-Feb-08 5140.6 5339.95 5090.75 5317.25 273 106716699
4-Feb-08 5315.55 5545.2 5315.55 5463.5 274 105796179
5-Feb-08 5463.75 5500.6 5412.95 5483.9 275 96724766
6-Feb-08 5470.4 5470.4 5257.05 5322.55 276 106220956
7-Feb-08 5322.55 5344.6 5113.85 5133.25 277 103085491
8-Feb-08 5132.1 5173.85 5034.25 5120.35 278 108947080
11-Feb-08 5120.55 5126.4 4803.6 4857 279 125724868
12-Feb-08 4877.85 4949.6 4820.45 4838.25 280 102374113
13-Feb-08 4836.55 4986.55 4836.55 4929.45 281 104398927
14-Feb-08 4944.65 5220.25 4944.65 5202 282 106458411
15-Feb-08 5202.85 5315.4 5104.75 5302.9 283 110683112
18-Feb-08 5304.45 5348.6 5224 5276.9 284 77582930
19-Feb-08 5278.4 5368.45 5262 5280.8 285 88665218
20-Feb-08 5267.15 5267.15 5116.3 5154.45 286 89916733
21-Feb-08 5156.9 5241.35 5120.05 5191.8 287 89877229
22-Feb-08 5183.4 5184 5092.8 5110.75 288 72385283
25-Feb-08 5112.25 5212.35 5055.15 5200.7 289 78356314
26-Feb-08 5200.8 5281.2 5200.8 5270.05 290 86295954
27-Feb-08 5271.4 5368.15 5249.75 5268.4 291 91216141
28-Feb-08 5266.35 5302.85 5227.15 5285.1 292 108030320
29-Feb-08 5285 5290.8 5098.35 5223.5 293 165090052
3-Mar-08 5222.8 5222.8 4936.05 4953 294 150762989
4-Mar-08 4958.55 4976.7 4812.95 4864.25 295 150910718
5-Mar-08 4866.85 4936.75 4847.25 4921.4 296 114859430
7-Mar-08 4918.3 4918.3 4672.25 4771.6 297 146225530
10-Mar-08 4767.8 4814.95 4620.5 4800.4 298 155966648
11-Mar-08 4796.3 4888.5 4732.85 4865.9 299 158842196
12-Mar-08 4869.75 5019.2 4854.75 4872 300 135721301
13-Mar-08 4868.7 4868.8 4580.15 4623.6 301 137742263
14-Mar-08 4623.8 4758.95 4607.55 4745.8 302 177665094
17-Mar-08 4745.45 4745.45 4482.1 4503.1 303 143351899
18-Mar-08 4519.9 4617.95 4468.55 4533 304 170020881
19-Mar-08 4534.75 4718.4 4533.9 4573.95 305 164033720
24-Mar-08 4576.8 4649.45 4539.8 4609.85 306 123982175
25-Mar-08 4616.8 4896.8 4616.8 4877.5 307 145601277
26-Mar-08 4878.7 4912.3 4808.65 4828.85 308 126360231
27-Mar-08 4828.8 4863.75 4769.6 4830.25 309 180115315
28-Mar-08 4830 4970.8 4796.35 4942 310 164141244
31-Mar-08 4942.15 4947 4703.85 4734.5 311 150089100
1-Apr-08 4735.65 4800.75 4628.75 4739.55 312 119878713
2-Apr-08 4741.4 4916.75 4741.4 4754.2 313 115678126
3-Apr-08 4753.9 4833.25 4738.2 4771.6 314 130583246
4-Apr-08 4766.7 4791.7 4632.7 4647 315 132143809
7-Apr-08 4631.35 4798.55 4628.8 4761.2 316 124925089
8-Apr-08 4760.65 4769.55 4677.8 4709.65 317 113783563
9-Apr-08 4707.05 4758.25 4667.5 4747.05 318 101430145
10-Apr-08 4747.55 4799.5 4720.9 4733 319 150146637
11-Apr-08 4734.35 4817.4 4727.25 4777.8 320 132775090
15-Apr-08 4779.95 4917.1 4708.3 4879.65 321 152133622
16-Apr-08 4881.65 4951.4 4874.05 4887.3 322 137348930
17-Apr-08 4890.6 4984.95 4889.65 4958.4 323 135283525
21-Apr-08 4955.9 5053.4 4955.9 5037 324 110601430
22-Apr-08 5037.05 5074.25 4994.05 5049.3 325 126837163
23-Apr-08 5044.35 5083.5 5003.55 5022.8 326 146161834
24-Apr-08 5022.9 5072.7 4991.35 4999.85 327 154288468
25-Apr-08 4999.15 5117.7 4999.15 5111.7 328 134465254
28-Apr-08 5112.5 5147.45 5079.15 5089.65 329 110778893
29-Apr-08 5092.4 5210.9 5082.15 5195.5 330 215000545
30-Apr-08 5198.35 5230.75 5155.85 5165.9 331 146277434
2-May-08 5265.3 5298.85 5197.6 5228.2 332 131260266
5-May-08 5227.25 5254.5 5182.6 5192.25 333 125641202
6-May-08 5192.35 5206.5 5110.9 5144.65 334 131800270
7-May-08 5156.7 5159.05 5101.25 5135.5 335 153438748
8-May-08 5135.8 5143.05 5062.45 5081.7 336 127167885
9-May-08 5070.85 5087.65 4969.4 4982.6 337 142385969
12-May-08 4981 5021.75 4913.8 5012.65 338 151227287
13-May-08 5008.6 5066 4943.75 4957.8 339 158521953
14-May-08 4958.45 5026.1 4932.05 5011.75 340 147937974
15-May-08 5010.9 5118.55 4999.6 5115.25 341 150871774
16-May-08 5115.65 5167.4 5106.4 5157.7 342 152622286
20-May-08 5157 5160.05 5072.4 5104.95 343 158813241
21-May-08 5105.7 5135.55 5048.7 5117.65 344 163032543
22-May-08 5117 5118.9 5010.7 5025.45 345 113544128
23-May-08 5026.55 5059.05 4940.7 4946.55 346 152368191
26-May-08 4953.6 4953.6 4858 4875.05 347 124506200
27-May-08 4877.15 4932 4846.2 4859.8 348 120401073
28-May-08 4862.7 4926.9 4835.65 4918.35 349 140737265
29-May-08 4926.3 4957.4 4801.9 4835.3 350 194902303
30-May-08 4844.05 4908.85 4833.45 4870.1 351 138696130
2-Jun-08 4869.25 4908.8 4713 4739.6 352 118396812
3-Jun-08 4739.3 4739.3 4634 4715.9 353 140745401
4-Jun-08 4718.7 4731.5 4564.5 4585.6 354 154838181
5-Jun-08 4586.95 4690.6 4536.25 4676.95 355 169638133
6-Jun-08 4680.55 4746.3 4614.25 4627.8 356 132088975
9-Jun-08 4626.45 4626.45 4411.6 4500.95 357 175247907
10-Jun-08 4522 4522.55 4369.8 4449.8 358 165412516
11-Jun-08 4469.65 4541.05 4468.05 4523.6 359 166416446
12-Jun-08 4524.4 4550 4392 4539.35 360 164247033
13-Jun-08 4539.5 4563.35 4491.35 4517.1 361 139532826
16-Jun-08 4536.3 4617.7 4536.3 4572.5 362 111415055
17-Jun-08 4572.5 4664.05 4561.75 4653 363 107221118
18-Jun-08 4652.8 4679.75 4569.9 4582.4 364 136923928
19-Jun-08 4582.55 4585.7 4488.95 4504.25 365 102266764
20-Jun-08 4504.2 4532 4333.6 4347.55 366 133685260
23-Jun-08 4351.15 4351.15 4225.5 4266.4 367 126376126
24-Jun-08 4271.05 4305.9 4156.1 4191.1 368 132477086
25-Jun-08 4189.6 4264.55 4093.2 4252.65 369 152437781
26-Jun-08 4252.6 4324.75 4230 4315.85 370 196473131
27-Jun-08 4315.3 4315.3 4119.2 4136.65 371 177324470
30-Jun-08 4136.25 4163 4021.7 4040.55 372 144491241
1-Jul-08 4039.75 4075.4 3878.2 3896.75 373 164469220
2-Jul-08 3895.3 4107.15 3848.25 4093.35 374 199920144
3-Jul-08 4094.6 4097.35 3874.85 3925.75 375 154573765
4-Jul-08 3926.65 4033.5 3896.4 4016 376 152045352
7-Jul-08 4002 4114.5 4002 4030 377 125737237
8-Jul-08 4028.7 4028.7 3896.05 3988.55 378 135090953
9-Jul-08 3990.9 4169.4 3990.9 4157.1 379 144597409
10-Jul-08 4155.65 4187.95 4110.4 4162.2 380 146458190
11-Jul-08 4166 4215.5 4014.45 4049 381 137337875
14-Jul-08 4047.45 4118.1 4004.25 4039.7 382 126882896
15-Jul-08 4039.3 4040.7 3835.5 3861.1 383 142682247
16-Jul-08 3861.55 3920.05 3790.2 3816.7 384 185428595
17-Jul-08 3823.15 3968.75 3823.15 3947.2 385 180239171
18-Jul-08 3962.95 4110.55 3926.3 4092.25 386 175068345
21-Jul-08 4092.2 4168.15 4072.75 4159.5 387 136720904
22-Jul-08 4158.45 4262.45 4137.95 4240.1 388 165666075
23-Jul-08 4246.7 4491.55 4246.7 4476.8 389 233619126
24-Jul-08 4476.2 4539.45 4385.85 4433.55 390 177026127
25-Jul-08 4440.85 4440.85 4297.15 4311.85 391 161681204
28-Jul-08 4282.25 4352.65 4282.25 4332.1 392 111107965
29-Jul-08 4332.2 4332.2 4159.15 4189.85 393 125806260
 30-Jul-08 4191.2 4327 4191.2 4313.55 394 151936263
31-Jul-08 4314.35 4342 4285.55 4332.95 395 199677047
1-Aug-08 4331.6 4422.95 4235.7 4413.55 396 178077599
4-Aug-08 4426.1 4436.15 4362.9 4395.35 397 131343663
5-Aug-08 4395.8 4515.15 4376 4502.85 398 194984174
6-Aug-08 4506.25 4615.9 4503.9 4517.55 399 175692787
7-Aug-08 4515.25 4580.15 4493.7 4523.85 400 133711940
8-Aug-08 4518.35 4546.35 4464 4529.5 401 114202272
11-Aug-08 4529.35 4625.2 4529.35 4620.4 402 112939704
12-Aug-08 4620.95 4649.85 4525.75 4552.25 403 123375933
13-Aug-08 4548.05 4572.65 4497.25 4529.05 404 105825121
14-Aug-08 4524.2 4529.8 4421.25 4430.7 405 95028617
18-Aug-08 4430.7 4447.4 4379.85 4393.05 406 96897991
19-Aug-08 4393.1 4393.7 4316.55 4368.25 407 96476193
20-Aug-08 4365.45 4434.9 4365.45 4415.75 408 89434446
21-Aug-08 4416.2 4418.55 4271.3 4283.85 409 91313625
22-Aug-08 4283.85 4337 4248 4327.45 410 101435362
25-Aug-08 4317.95 4398.8 4317.95 4335.35 411 79239792
26-Aug-08 4335.2 4345.05 4283.3 4337.5 412 86937484
27-Aug-08 4336.85 4364.25 4282.65 4292.1 413 84380597
28-Aug-08 4290.75 4304.5 4201.85 4214 414 161197240
29-Aug-08 4230.6 4368.8 4230.6 4360 415 111455760
1-Sep-08 4356.1 4365 4281.35 4348.65 416 82996531
2-Sep-08 4358.85 4522.4 4343.1 4504 417 129292702
4-Sep-08 4512.95 4514.6 4419.45 4447.75 418 114713208
5-Sep-08 4444.7 4444.7 4328.9 4352.3 419 108583037
8-Sep-08 4358.3 4558 4358.3 4482.3 420 117351175
9-Sep-08 4485.15 4497.5 4418.95 4468.7 421 95544721
10-Sep-08 4467.5 4467.5 4382.35 4400.25 422 134790277
11-Sep-08 4397.25 4399.3 4272.75 4290.3 423 116723061
12-Sep-08 4291.6 4323.9 4200.15 4228.45 424 145748456
15-Sep-08 4231.95 4237.25 3955.4 4072.9 425 147158815
16-Sep-08 4072.55 4090.1 3919.35 4074.9 426 159518028
17-Sep-08 4074.8 4116.7 3974.6 4008.25 427 153414046
18-Sep-08 4005.25 4050.1 3799.55 4038.15 428 203882671
19-Sep-08 4040.8 4262.65 4040.8 4245.25 429 206052260
22-Sep-08 4248.95 4303.25 4202.4 4223.05 430 137082447
23-Sep-08 4223.9 4224.7 4117.9 4126.9 431 125527290
24-Sep-08 4125.75 4207.95 4115.85 4161.25 432 156072253
25-Sep-08 4162.15 4172.6 4077.5 4110.55 433 217958856
26-Sep-08 4108.75 4110.7 3970.35 3985.25 434 133851369
29-Sep-08 3990.2 3997.55 3777.3 3850.05 435 187237452
30-Sep-08 3848.7 3966.85 3715.05 3921.2 436 217095428
1-Oct-08 3921.85 4000.5 3861.25 3950.75 437 149863209
3-Oct-08 3953.55 3969.55 3804.85 3818.3 438 172679745
 6-Oct-08 3817.3 3820.85 3581.6 3602.35 439 157489980
7-Oct-08 3606.95 3732.65 3537 3606.6 440 210246893
8-Oct-08 3604.4 3604.4 3329.45 3513.65 441 228575994
10-Oct-08 3502.05 3502.05 3198.95 3279.95 442 283977364
13-Oct-08 3272.9 3510.2 3272.9 3490.7 443 195385035
14-Oct-08 3494.1 3648.25 3491.5 3518.65 444 177533438
15-Oct-08 3517.9 3518.5 3324.55 3338.4 445 163717675
16-Oct-08 3333.85 3333.85 3099.9 3269.3 446 234077842
17-Oct-08 3269.05 3335.95 3046.6 3074.35 447 194265455
20-Oct-08 3108.2 3238.4 3058.95 3122.8 448 186324892
21-Oct-08 3125.4 3254.85 3117.35 3234.9 449 225718997
22-Oct-08 3234.7 3235.75 3051.8 3065.15 450 171324331
23-Oct-08 3064.8 3085.1 2917.15 2943.15 451 234116773
24-Oct-08 2936.25 2936.25 2525.05 2584 452 348595400
27-Oct-08 2583.75 2585.3 2252.75 2524.2 453 341552313
28-Oct-08 2526.2 2695.95 2526.2 2684.6 454 51206468
29-Oct-08 2685.3 2781.25 2631.9 2697.05 455 361640496
31-Oct-08 2696.3 2921.35 2696.3 2885.6 456 320836935
3-Nov-08 2885.4 3062.05 2885.4 3043.85 457 240443755
4-Nov-08 3050.25 3152.3 2985 3142.1 458 304637885
5-Nov-08 3155.75 3240.55 2971 2994.95 459 305687563
6-Nov-08 2998.45 3007.8 2860.25 2892.65 460 268176655
7-Nov-08 2893.25 3010 2860.1 2973 461 246638152
10-Nov-08 2973.3 3161.25 2973.3 3148.25 462 251108020
11-Nov-08 3147.2 3147.2 2919.45 2938.65 463 221654127
12-Nov-08 2937.9 2975.2 2794.95 2848.45 464 250791310
14-Nov-08 2848 2938.8 2778.8 2810.35 465 257081847
17-Nov-08 2813.4 2835.7 2694.5 2799.55 466 251219581
18-Nov-08 2802.45 2802.45 2664.3 2683.15 467 220347375
19-Nov-08 2682.75 2772.4 2617.9 2635 468 230509310
20-Nov-08 2634.2 2634.2 2502.9 2553.15 469 204791432
21-Nov-08 2553.6 2718.6 2539.8 2693.45 470 281247780
24-Nov-08 2690.85 2740.35 2633.8 2708.25 471 236797126
25-Nov-08 2708.3 2790.7 2638.2 2654 472 214273358
26-Nov-08 2652.45 2762.6 2643.35 2752.25 473 269948758
28-Nov-08 2745.7 2779 2690.3 2755.1 474 296322562
1-Dec-08 2755.15 2832.85 2669.5 2682.9 475 257834565
2-Dec-08 2672.9 2672.9 2570.7 2657.8 476 261046123
3-Dec-08 2657.5 2693.65 2611.95 2656.45 477 282545081
4-Dec-08 2656.5 2793.8 2646.35 2788 478 324695285
5-Dec-08 2786.65 2821.15 2701.35 2714.4 479 319248265
8-Dec-08 2714.7 2861.55 2714.7 2784 480 311403332
10-Dec-08 2785.7 2940.15 2785.7 2928.25 481 370599341
11-Dec-08 2934.05 2945.3 2861.55 2920.15 482 352245716
12-Dec-08 2915.35 2936.8 2812.55 2921.35 483 284387903
15-Dec-08 2917.9 3012.1 2917.9 2981.2 484 293737834
16-Dec-08 2983.6 3052.55 2963.3 3041.75 485 270617321
17-Dec-08 3040.45 3076.2 2943.5 2954.35 486 344614834
18-Dec-08 2955.35 3072.55 2922.65 3060.75 487 377032468
19-Dec-08 3063 3106.8 3036.3 3077.5 488 386314136
22-Dec-08 3077.25 3110.45 3027.8 3039.3 489 315828829
23-Dec-08 3039.25 3040 2957.05 2968.65 490 303129447
24-Dec-08 2967.4 2968 2900.45 2916.85 491 380460882
26-Dec-08 2919.85 2960.95 2844.8 2857.25 492 237935397
29-Dec-08 2857.15 2931.8 2812.9 2922.2 493 335171811
30-Dec-08 2922.55 2999.15 2899.75 2979.5 494 302749136
31-Dec-08 2979.8 3002.65 2937.35 2959.15 495 288826411
1-Jan-09 2963.3 3039.25 2963.3 3033.45 496 226681072
2-Jan-09 3034.6 3079.85 3021.8 3046.75 497 318672508
5-Jan-09 3058.75 3131.95 3056.45 3121.45 498 311929372
6-Jan-09 3121.5 3141.8 3056.1 3112.8 499 340452916
7-Jan-09 3112.8 3147.2 2888.2 2920.4 500 686898999
9-Jan-09 2919.95 2929.85 2810.25 2873 501 591981660
12-Jan-09 2868.85 2869.2 2748.55 2773.1 502 272867140
13-Jan-09 2775 2802.6 2720.8 2744.95 503 252698258
14-Jan-09 2748.4 2853.25 2748.4 2835.3 504 217953716
15-Jan-09 2832.3 2832.3 2701.75 2736.7 505 218127929
16-Jan-09 2737 2835.65 2724.2 2828.45 506 229499649
19-Jan-09 2828.7 2868.2 2819.9 2846.2 507 328336119
20-Jan-09 2842.9 2842.9 2758 2796.6 508 233289325
21-Jan-09 2777.4 2787.3 2690.2 2706.15 509 220067231
22-Jan-09 2714.7 2744.85 2681.4 2713.8 510 229581189
23-Jan-09 2705.45 2765.55 2661.65 2678.55 511 211289358
27-Jan-09 2686.05 2777.3 2685.25 2771.35 512 220453539
28-Jan-09 2771.1 2855.4 2765.6 2849.5 513 280820341
29-Jan-09 2849.35 2873.85 2795.35 2823.95 514 347987447
30-Jan-09 2824.05 2881 2774.1 2874.8 515 295045380
2-Feb-09 2872.35 2873.45 2760.7 2766.65 516 235281717
3-Feb-09 2773.5 2831.7 2752.9 2783.9 517 256264668
4-Feb-09 2780.7 2842.2 2780.7 2803.05 518 204148860
5-Feb-09 2802.75 2816.8 2754.85 2780.05 519 178583516
6-Feb-09 2779.35 2852.5 2778.65 2843.1 520 187961190
9-Feb-09 2843.05 2926.75 2840.15 2919.9 521 186517519
10-Feb-09 2919.7 2957.4 2891.75 2934.5 522 302564116
11-Feb-09 2933 2937.5 2877.6 2925.7 523 243376977
12-Feb-09 2927.4 2939 2886.55 2893.05 524 214711779
13-Feb-09 2896.95 2969.75 2896.85 2948.35 525 195741802
16-Feb-09 2948.25 2953.2 2839.1 2848.5 526 246055796
17-Feb-09 2853.85 2854.65 2757.3 2770.5 527 191473117
18-Feb-09 2755.15 2806.5 2736.65 2776.15 528 214170731
19-Feb-09 2776.7 2802.15 2767.6 2789.35 529 174587983
20-Feb-09 2789.3 2789.3 2709.3 2736.45 530 154745737
24-Feb-09 2737.25 2746.2 2677.55 2733.9 531 182727347
25-Feb-09 2733.45 2789.35 2733.45 2762.5 532 176810272
26-Feb-09 2762.2 2797.8 2731.9 2785.65 533 250274333
27-Feb-09 2785.7 2787.2 2708.45 2763.65 534 231597805
2-Mar-09 2764.6 2764.6 2659.55 2674.6 535 194233262
3-Mar-09 2672.15 2688.5 2611.55 2622.4 536 217640315
4-Mar-09 2611.95 2655.7 2611.95 2645.2 537 202951378
5-Mar-09 2645.9 2663.9 2564.1 2576.7 538 247491627
6-Mar-09 2576.75 2628.1 2539.45 2620.15 539 242507546
9-Mar-09 2620.1 2621.25 2555.6 2573.15 540 166405852
12-Mar-09 2574.5 2646.1 2574.5 2617.45 541 213787846
13-Mar-09 2616.6 2726.15 2616.6 2719.25 542 263891931
16-Mar-09 2716.05 2781.95 2701.95 2777.25 543 263151493
17-Mar-09 2776.35 2805.6 2738.7 2757.45 544 288783952
18-Mar-09 2757.65 2836.05 2752.25 2794.7 545 261792179
19-Mar-09 2797.05 2822.25 2771.35 2807.15 546 223408426
20-Mar-09 2807.35 2816.1 2773.65 2807.05 547 186838911
23-Mar-09 2807.25 2949.75 2807.25 2939.9 548 251175674
24-Mar-09 2923.8 3017.4 2914.5 2938.7 549 383117195
25-Mar-09 2938.8 2996.5 2923.3 2984.35 550 383648320
26-Mar-09 2982.25 3103.35 2982.25 3082.25 551 416183641
27-Mar-09 3079.4 3123.35 3055.9 3108.65 552 326572500
30-Mar-09 3108.75 3110.2 2962.4 2978.15 553 275780455
31-Mar-09 2981.7 3054.3 2966.4 3020.95 554 341399212
1-Apr-09 3023.85 3069.3 2965.7 3060.35 555 319442080
2-Apr-09 3061.05 3228.75 3061.05 3211.05 556 370836234
6-Apr-09 3211.35 3303.9 3211.35 3256.6 557 357065601
8-Apr-09 3255.35 3357.05 3149.25 3342.95 558 409030235
9-Apr-09 3346 3401.15 3307.05 3342.05 559 414637960
13-Apr-09 3342.2 3417.8 3334.15 3382.6 560 331534301
15-Apr-09 3381.45 3497.55 3311.8 3484.15 561 458489468
16-Apr-09 3484.35 3511.25 3354.2 3369.5 562 559549931
17-Apr-09 3369.5 3489.85 3359.25 3384.4 563 491159908
20-Apr-09 3384.75 3441.1 3339.45 3377.1 564 341798670
21-Apr-09 3376.85 3414.7 3309.35 3365.3 565 344667947
22-Apr-09 3364.6 3401.1 3296.9 3330.3 566 327292987
23-Apr-09 3330.5 3439.9 3310.5 3423.7 567 315691090
24-Apr-09 3423.6 3491.35 3402.9 3480.75 568 306127718
27-Apr-09 3481.3 3517.25 3435.3 3470 569 315936295
28-Apr-09 3469.5 3471.95 3351.5 3362.35 570 287134649
29-Apr-09 3371.65 3486.4 3366.7 3473.95 571 483582317
4-May-09 3478.7 3664.5 3478.7 3654 572 363866099
5-May-09 3664.5 3682.2 3618.75 3661.9 573 442066443
 6-May-09 3662 3717.05 3608.65 3625.05 574 408101644
7-May-09 3617.15 3692.05 3617.15 3683.9 575 326304598
8-May-09 3681.8 3711.25 3582.85 3620.7 576 291694964
11-May-09 3615.75 3660.2 3534.55 3554.6 577 285340638
12-May-09 3554.65 3691.65 3534.2 3681.1 578 366055503
13-May-09 3668.75 3709.6 3610.2 3635.25 579 360452738
14-May-09 3631.9 3631.9 3537.6 3593.45 580 288154287
15-May-09 3597.85 3686.25 3597.85 3671.65 581 300880814
18-May-09 3673.15 4384.3 3673.15 4323.15 582 2768292
19-May-09 4324.95 4509.4 4167.65 4318.45 583 670982325
20-May-09 4318.75 4362.85 4244.7 4270.3 584 471343167
21-May-09 4270.35 4319 4199.2 4210.9 585 353070384
22-May-09 4211.85 4249.5 4155.85 4238.5 586 284165388
25-May-09 4238.1 4270.05 4205.1 4237.55 587 299302991
26-May-09 4239.55 4256.05 4092.25 4116.7 588 308739530
27-May-09 4117.3 4286.45 4115.25 4276.05 589 353499631
28-May-09 4276.15 4354.85 4254.85 4337.1 590 460439887
29-May-09 4340.75 4488.05 4340.75 4448.95 591 506796280
1-Jun-09 4450.4 4545.4 4450.4 4529.9 592 464256409
2-Jun-09 4530.45 4586.4 4451.3 4525.25 593 396327441
3-Jun-09 4525.5 4574.9 4478.6 4530.7 594 415829528
4-Jun-09 4530.3 4582.2 4453.45 4572.65 595 424050722
5-Jun-09 4573.3 4636.85 4561.95 4586.9 596 409906842
8-Jun-09 4582.35 4611.4 4404.65 4429.9 597 370092839
9-Jun-09 4427.75 4562.45 4365.1 4550.95 598 414282839
10-Jun-09 4551.7 4688.95 4551.7 4655.25 599 392189746
11-Jun-09 4657.4 4679.55 4586.15 4637.7 600 391597868
12-Jun-09 4637.55 4693.2 4566.15 4583.4 601 351580404
15-Jun-09 4584.65 4601.05 4469.6 4484 602 322454082
16-Jun-09 4478.1 4537.95 4405.95 4517.8 603 320009267
17-Jun-09 4515.35 4517.8 4332.8 4356.15 604 327627945
18-Jun-09 4352.95 4375.3 4222.15 4251.4 605 373404826
19-Jun-09 4251.1 4326.2 4206.7 4313.6 606 350066880
22-Jun-09 4314.2 4352.25 4221.9 4235.25 607 270808678
23-Jun-09 4223.3 4267.45 4143.25 4247 608 339990201
24-Jun-09 4247.3 4307 4218.25 4292.95 609 311199175
25-Jun-09 4293.85 4337.95 4221.15 4241.85 610 407987742
26-Jun-09 4243.95 4383.75 4243.95 4375.5 611 284570041
29-Jun-09 4375.4 4439.95 4350.9 4390.95 612 293321334
30-Jun-09 4391.5 4426.75 4267.35 4291.1 613 336647021
1-Jul-09 4292.3 4362.3 4249.7 4340.9 614 289982752
2-Jul-09 4373.5 4383.65 4288.75 4348.85 615 259079398
3-Jul-09 4347.3 4434.45 4298.95 4424.25 616 224680237
6-Jul-09 4429.6 4479.8 4133.7 4165.7 617 365737764
7-Jul-09 4166 4231.8 4155.5 4202.15 618 290915989
 8-Jul-09 4201.85 4201.85 4061.1 4078.9 619 339578445
9-Jul-09 4078.75 4114.9 4039.85 4080.95 620 406359501
10-Jul-09 4081.4 4129.95 3976.8 4003.9 621 303001008
13-Jul-09 4003.4 4003.4 3918.75 3974.05 622 273186872
14-Jul-09 3974.1 4128.9 3974.1 4111.4 623 242076783
15-Jul-09 4120.8 4249.55 4118.75 4233.5 624 254611958
16-Jul-09 4223.5 4305 4205.5 4231.4 625 292288337
17-Jul-09 4231.45 4390.4 4230.15 4374.95 626 250233020
20-Jul-09 4377.9 4510.3 4377.9 4502.25 627 280309302
21-Jul-09 4501.5 4524 4436.6 4469.1 628 311984330
22-Jul-09 4469.3 4557.95 4380.45 4398.9 629 337796915
23-Jul-09 4409.7 4532.4 4405.95 4523.75 630 273052133
24-Jul-09 4524.8 4578.75 4504.85 4568.55 631 351255586
27-Jul-09 4568.65 4596.75 4528.5 4572.3 632 277017434
28-Jul-09 4572.8 4599.9 4529.15 4564.1 633 382344566
29-Jul-09 4565.8 4573.85 4420.8 4513.5 634 368035721
30-Jul-09 4513.1 4582.35 4474.5 4571.45 635 338985380
31-Jul-09 4571.6 4669.75 4571.6 4636.45 636 300437149
3-Aug-09 4633.8 4723.75 4617.75 4711.4 637 277002677
4-Aug-09 4706.25 4731.45 4642.6 4680.5 638 322871852
5-Aug-09 4680.95 4717.2 4629.85 4694.15 639 244640641
6-Aug-09 4694.35 4718.15 4559.2 4585.5 640 278150681
7-Aug-09 4591.9 4591.9 4463.95 4481.4 641 266871982
10-Aug-09 4486.5 4562.5 4399.85 4437.65 642 284079082
11-Aug-09 4435 4510.8 4398.9 4471.35 643 250129719
12-Aug-09 4473.8 4473.8 4359.4 4457.5 644 274149382
13-Aug-09 4458.55 4614.15 4458.55 4605 645 253540980
14-Aug-09 4605.15 4619 4559.35 4580.05 646 222992686
17-Aug-09 4578.8 4578.8 4374.6 4387.9 647 252330559
18-Aug-09 4389.5 4491.45 4372.65 4458.9 648 265217123
19-Aug-09 4457.75 4477.55 4353.45 4394.1 649 254668765
20-Aug-09 4394.35 4492.8 4394.35 4453.45 650 166600981
21-Aug-09 4453.45 4538.7 4400.9 4528.8 651 185694578
24-Aug-09 4536.95 4656.3 4536.95 4642.8 652 207902560
25-Aug-09 4641.65 4672.9 4582.5 4659.35 653 248995054
26-Aug-09 4659.45 4697.8 4659.1 4680.85 654 208840330
27-Aug-09 4679 4707.9 4645.15 4688.2 655 230998335
28-Aug-09 4688.4 4743.75 4651.4 4732.35 656 285794817
31-Aug-09 4730.85 4730.85 4635 4662.1 657 355947859
1-Sep-09 4662.2 4735.9 4600.65 4625.35 658 332639046
2-Sep-09 4624 4650.45 4576.6 4608.35 659 265745955
3-Sep-09 4608.75 4647.35 4581.05 4593.55 660 245965172
4-Sep-09 4608.7 4697.2 4580.35 4680.4 661 243559408
7-Sep-09 4682.4 4790 4679.3 4782.9 662 243162111
8-Sep-09 4782.85 4842.2 4782.65 4805.25 663 310692738
 9-Sep-09 4804.9 4825.05 4783.5 4814.25 664 239157623
10-Sep-09 4814.35 4889.05 4807.9 4819.4 665 235712405
11-Sep-09 4819.4 4856.15 4791.55 4829.55 666 236392562
14-Sep-09 4830.35 4832.25 4786.25 4808.6 667 168557296
15-Sep-09 4808.35 4899.45 4808.35 4892.1 668 215325851
16-Sep-09 4894.65 4966.3 4894.65 4958.4 669 240095210
17-Sep-09 4958.55 5003.05 4944.15 4965.55 670 270017278
18-Sep-09 4963.95 4980.85 4931.9 4976.05 671 222101079
22-Sep-09 4977.1 5036.3 4977.1 5020.2 672 189005727
23-Sep-09 5019.95 5030.75 4957.05 4969.95 673 213349260
24-Sep-09 4977.15 5016.7 4904.05 4986.55 674 266932031
25-Sep-09 4985.1 4994.35 4931.25 4958.95 675 179960712
29-Sep-09 4959.15 5020.25 4959.1 5006.85 676 174803950
30-Sep-09 5007.65 5087.6 5004.35 5083.95 677 184790308
1-Oct-09 5087.2 5110.5 5057.05 5083.4 678 224761213
5-Oct-09 5076.05 5076.05 4991.95 5003.2 679 239335078
6-Oct-09 5003.65 5034.7 4921.05 5027.4 680 367279763
7-Oct-09 5031.7 5077 4972.95 4985.75 681 266221987
8-Oct-09 5011.25 5043.05 4971.75 5002.25 682 294680002
9-Oct-09 4993 5032.6 4934.55 4945.2 683 215439682
12-Oct-09 4945.45 5068.05 4945.45 5054.25 684 187302253
14-Oct-09 5054.35 5127.4 5054.35 5118.2 685 243364399
15-Oct-09 5118.55 5152.25 5077.1 5108.85 686 258099954
16-Oct-09 5108.65 5149.65 5093.2 5142.15 687 208175454
17-Oct-09 5159.35 5176.8 5124.25 5141.8 688 41376778
20-Oct-09 5145.6 5181.95 5102.65 5114.45 689 199616623
21-Oct-09 5114.85 5117.45 5051.65 5063.6 690 206631723
22-Oct-09 5063.35 5064.25 4968.45 4988.6 691 219560144
23-Oct-09 4986.55 5054.95 4983.25 4997.05 692 223335499
26-Oct-09 4997.15 5033.75 4961.35 4970.9 693 201756762
27-Oct-09 4970.55 4970.55 4829.5 4846.7 694 324126841
28-Oct-09 4846.55 4867 4784.1 4826.15 695 291607710
29-Oct-09 4826.1 4826.1 4738.4 4750.55 696 354052799
30-Oct-09 4751.1 4853.65 4687.5 4711.7 697 321182346
3-Nov-09 4712.25 4729.85 4538.5 4563.9 698 319392344
4-Nov-09 4567.3 4717.8 4565 4710.8 699 342877732
5-Nov-09 4711.65 4776.35 4610.6 4765.55 700 337186106
6-Nov-09 4767.5 4836.2 4764.85 4796.15 701 279503737
9-Nov-09 4796.15 4905.25 4789.9 4898.4 702 242563827
10-Nov-09 4898.9 4947.7 4860.1 4881.7 703 273281602
11-Nov-09 4882.3 5016.7 4870.05 5003.95 704 251115661
12-Nov-09 5004.4 5014.4 4924.75 4952.65 705 282046035
13-Nov-09 4952.35 5017.9 4942.65 4998.95 706 217419912
16-Nov-09 4996.5 5073.2 4994 5058.05 707 218547707
17-Nov-09 5058.95 5074 5010.15 5062.25 708 211034152
18-Nov-09 5061.5 5079.3 5041.65 5054.7 709 204346736
19-Nov-09 5043.95 5053.45 4963.7 4989 710 286198276
20-Nov-09 4988.75 5063.3 4932.8 5052.45 711 289285202
23-Nov-09 5052.95 5113.1 5052.1 5103.55 712 193875423
24-Nov-09 5105 5112.85 5053.5 5090.55 713 201324276
25-Nov-09 5091.55 5138 5078.35 5108.15 714 185171466
26-Nov-09 5116.45 5116.45 4986.05 5005.55 715 250067337
27-Nov-09 5005.05 5005.05 4806.7 4941.75 716 304958891
30-Nov-09 4942.25 5066.35 4942.25 5032.7 717 299569170
1-Dec-09 5039.7 5130.35 5038.85 5122 718 301878674
2-Dec-09 5122.75 5161.75 5111.75 5123.25 719 284763865
3-Dec-09 5124.55 5181 5106.6 5131.7 720 225726200
4-Dec-09 5131.7 5161.8 5081.85 5108.9 721 207469832
7-Dec-09 5108.85 5131.3 5051.55 5066.7 722 213116933
8-Dec-09 5068.55 5152.55 5058.9 5147.95 723 222744006
9-Dec-09 5147.65 5147.65 5090.6 5112 724 240039269
10-Dec-09 5112.4 5146.45 5084.65 5134.65 725 212775673
11-Dec-09 5136.05 5182.55 5088.4 5117.3 726 207026470
14-Dec-09 5117.45 5156.7 5090.15 5105.7 727 171684929
15-Dec-09 5105.75 5129.45 5018.25 5033.05 728 198962362
16-Dec-09 5032.95 5067.25 5001.8 5042.05 729 202112014
17-Dec-09 5046.65 5064.2 5013.15 5041.75 730 219465268
18-Dec-09 5042 5043.4 4979.05 4987.7 731 199329425
21-Dec-09 4983.65 4997.85 4943.95 4952.6 732 168156865
22-Dec-09 4953.35 4997.3 4953.35 4985.85 733 164377140
23-Dec-09 4990.05 5150.6 4990.05 5144.6 734 250734148
24-Dec-09 5144.8 5197.9 5129.05 5178.4 735 202176013
29-Dec-09 5180.75 5214.6 5175.85 5187.95 736 160527908
30-Dec-09 5188.75 5197.05 5160.1 5169.45 737 147546797
31-Dec-09 5171.2 5221.85 5168.75 5201.05 738 188092940
4-Jan-10 5200.9 5238.45 5167.1 5232.2 1 148652424
5-Jan-10 5277.15 5288.35 5242.4 5277.9 2 240844424
6-Jan-10 5278.15 5310.85 5260.05 5281.8 3 216147837
7-Jan-10 5281.8 5302.55 5244.75 5263.1 4 181246734
8-Jan-10 5264.25 5276.75 5234.7 5244.75 5 201910800
11-Jan-10 5263.8 5287.2 5227.8 5249.4 6 238011959
12-Jan-10 5251.1 5300.5 5200.95 5210.4 7 206748015
13-Jan-10 5212.6 5239.2 5169.55 5233.95 8 200774550
14-Jan-10 5234.5 5272.85 5232.5 5259.9 9 171282618
15-Jan-10 5259.9 5279.85 5242.45 5252.2 10 167242355
18-Jan-10 5253.65 5292.5 5228.95 5274.85 11 153687597
19-Jan-10 5274.2 5287.8 5218.65 5225.65 12 141424524
20-Jan-10 5226.1 5256.7 5201.4 5221.7 13 167867201
21-Jan-10 5220.2 5220.35 5085.45 5094.15 14 190009431
22-Jan-10 5094.15 5094.15 4954.85 5036 15 270251977
 25-Jan-10 5034.55 5035.7 4983.05 5007.9 16 166405391
27-Jan-10 5008.5 5008.5 4833.05 4853.1 17 274773820
28-Jan-10 4863 4929.9 4824.95 4867.25 18 275868897
29-Jan-10 4866.15 4893.7 4766 4882.05 19 265191792
1-Feb-10 4882.05 4918.8 4827.15 4899.7 20 226819473
2-Feb-10 4907.85 4951.15 4814.1 4830.1 21 235090748
3-Feb-10 4831 4949.15 4831 4931.85 22 163105434
4-Feb-10 4931.3 4931.3 4832.35 4845.35 23 167815142
5-Feb-10 4819.65 4827 4692.35 4718.65 24 222362365
6-Feb-10 4712.75 4768.15 4712.75 4757.25 25 22091127
8-Feb-10 4755.35 4799.05 4675.4 4760.4 26 205364363
9-Feb-10 4760.55 4810.4 4739.35 4792.65 27 175452494
10-Feb-10 4793 4826.85 4748.1 4757.2 28 185053448
11-Feb-10 4757.25 4843.8 4757.25 4826.85 29 142638466
15-Feb-10 4827.9 4845.6 4783.9 4801.95 30 153758927
16-Feb-10 4801.8 4880 4791.35 4855.75 31 156011235
17-Feb-10 4858.65 4929.7 4857.6 4914 32 176502266
18-Feb-10 4915.1 4922.05 4873.7 4887.75 33 193513235
19-Feb-10 4887.3 4887.3 4805.55 4844.9 34 194311305
22-Feb-10 4849.35 4912.05 4845.9 4856.4 35 149362400
23-Feb-10 4856.6 4884.1 4833.15 4870.05 36 129233916
24-Feb-10 4869.55 4880.55 4834.65 4858.6 37 141213476
25-Feb-10 4859 4880.15 4835.6 4859.75 38 179443119
26-Feb-10 4858.5 4992 4858.45 4922.3 39 341137163
2-Mar-10 4935.6 5029.45 4935.35 5017 40 233127111
3-Mar-10 5015.8 5093.25 5015.1 5088.1 41 191791765
4-Mar-10 5096.95 5096.95 5049 5080.25 42 205104948
5-Mar-10 5080.55 5118.65 5068.05 5088.7 43 209604746
8-Mar-10 5092.15 5147.1 5092.15 5124 44 187964711
9-Mar-10 5121.05 5131.8 5094.35 5101.5 45 158734706
10-Mar-10 5101.6 5137.4 5092.05 5116.25 46 167174523
11-Mar-10 5116.35 5152.6 5102.1 5133.4 47 155698046
12-Mar-10 5131.8 5158.1 5122.1 5137 48 152561763
15-Mar-10 5134.45 5151.05 5101.2 5128.9 49 134878673
16-Mar-10 5128.95 5209.25 5125.7 5198.1 50 120692486
17-Mar-10 5198.45 5260.5 5177.15 5231.9 51 169767105
18-Mar-10 5232.55 5255.65 5214.4 5245.9 52 160336720
19-Mar-10 5246.8 5269.95 5237.1 5262.8 53 136871848
22-Mar-10 5260.95 5260.95 5187.05 5205.2 54 130039411
23-Mar-10 5205.85 5243.6 5193.4 5225.3 55 146479804
25-Mar-10 5225.3 5267.3 5202.95 5260.4 56 207844844
26-Mar-10 5260.55 5293.75 5260.55 5282 57 140965576
29-Mar-10 5283.9 5329.55 5242.15 5302.85 58 132186441
30-Mar-10 5302.95 5325 5251.35 5262.45 59 133483766
31-Mar-10 5260.4 5293.9 5235.15 5249.1 60 147618695
 1-Apr-10 5249.2 5298.6 5249.2 5290.5 61 127773261
5-Apr-10 5291.4 5377.55 5291.4 5368.4 62 132419861
6-Apr-10 5369.65 5388.65 5351.7 5366 63 147051901
7-Apr-10 5365.7 5399.65 5345.05 5374.65 64 166790249
8-Apr-10 5376.3 5383.65 5290.25 5304.45 65 156785881
9-Apr-10 5302.4 5377.45 5302.25 5361.75 66 154497751
12-Apr-10 5354.15 5382.15 5324.9 5339.7 67 134901999
13-Apr-10 5340.85 5356.5 5301.7 5322.95 68 126581805
15-Apr-10 5323.3 5373.15 5265.3 5273.6 69 195013233
16-Apr-10 5273.4 5283.05 5237.55 5262.6 70 151013525
19-Apr-10 5279.05 5279.05 5160.9 5203.65 71 155321410
20-Apr-10 5208.3 5257.25 5208.3 5230.1 72 199478130
21-Apr-10 5230.3 5266.3 5230.3 5244.9 73 196901598
22-Apr-10 5248.6 5331.8 5221.1 5269.35 74 180286076
23-Apr-10 5269.65 5311.05 5269.65 5304.1 75 154120422
26-Apr-10 5299.35 5342.35 5299.35 5322.45 76 127022478
27-Apr-10 5322.1 5330.55 5301.4 5308.35 77 144428508
28-Apr-10 5308.2 5308.25 5202.45 5215.45 78 178645117
29-Apr-10 5215.25 5264.75 5214.8 5254.15 79 171683419
30-Apr-10 5254.2 5294.8 5254.2 5278 80 152495257
3-May-10 5278.4 5278.7 5210.05 5222.75 81 111445668
4-May-10 5223.9 5250.15 5134.85 5148.5 82 145539730
5-May-10 5148.35 5148.35 5056.5 5124.9 83 207679138
6-May-10 5124.4 5124.9 5037.75 5090.85 84 192105707
7-May-10 5072.3 5085.65 4984.6 5018.05 85 233345722
10-May-10 5026.6 5203.3 5026.6 5193.6 86 191632764
11-May-10 5189.75 5206.7 5126.5 5136.15 87 168751932
12-May-10 5133.75 5172.85 5098.8 5156.65 88 187111358
13-May-10 5157.55 5212.7 5147.95 5178.9 89 179378582
14-May-10 5180.55 5192.75 5070.95 5093.5 90 144381001
17-May-10 5093.9 5094.55 4966.25 5059.9 91 169306794
18-May-10 5059.55 5105.2 5024.25 5066.2 92 137027239
19-May-10 5065.1 5065.1 4908.15 4919.65 93 212950386
20-May-10 4924.3 4980.25 4924.3 4947.6 94 197303335
21-May-10 4946.7 4946.7 4842.3 4931.15 95 230483809
24-May-10 4944.3 5029.55 4923.45 4943.95 96 184424844
25-May-10 4945.3 4946.6 4786.45 4806.75 97 198187219
26-May-10 4807.3 4925.45 4807.3 4917.4 98 221985114
27-May-10 4915.15 5016.6 4897.6 5003.1 99 238270068
28-May-10 5005.6 5077.25 5005.6 5066.55 100 187947940
31-May-10 5076.1 5097.6 5038.55 5086.3 101 179398969
1-Jun-10 5086.25 5086.95 4961.05 4970.2 102 183016039
2-Jun-10 4970.75 5031.2 4967.05 5019.85 103 217930824
3-Jun-10 5020.15 5125.7 5020.15 5110.5 104 174606394
4-Jun-10 5112.6 5147.9 5091.6 5135.5 105 174561315
 7-Jun-10 5132.95 5132.95 5004.25 5034 106 175607171
8-Jun-10 5036.7 5071.35 4967.3 4987.1 107 180656558
9-Jun-10 4985.05 5050.6 4980.1 5000.3 108 199912934
10-Jun-10 4999.6 5085.2 4997.6 5078.6 109 176853398
11-Jun-10 5078.75 5139.05 5078.75 5119.35 110 198342050
14-Jun-10 5120.15 5201.25 5120.15 5197.7 111 158831199
15-Jun-10 5201.3 5231.45 5171.05 5222.35 112 218930465
16-Jun-10 5225.05 5255.65 5214.9 5233.35 113 203727420
17-Jun-10 5233.65 5285.55 5206.55 5274.85 114 189953720
18-Jun-10 5274.95 5302.3 5245.5 5262.6 115 205198165
21-Jun-10 5266.5 5366.75 5266.5 5353.3 116 186200103
22-Jun-10 5353.95 5354.35 5311.05 5316.55 117 162043358
23-Jun-10 5316.15 5333.3 5288.15 5323.15 118 150160458
24-Jun-10 5323.25 5348.3 5284.55 5320.6 119 218787111
25-Jun-10 5320.5 5320.5 5259.9 5269.05 120 164967805
28-Jun-10 5271.1 5339.45 5270.75 5333.5 121 154140414
29-Jun-10 5333.55 5334.15 5235.8 5256.15 122 158720263
30-Jun-10 5254.25 5320.35 5210 5312.5 123 183722824
1-Jul-10 5312.05 5312.55 5232.1 5251.4 124 141430947
2-Jul-10 5251.25 5277.25 5225.6 5237.1 125 149979351
5-Jul-10 5237 5252.75 5225.85 5235.9 126 100621413
6-Jul-10 5236.1 5297.45 5231.5 5289.05 127 115506191
7-Jul-10 5293.1 5296.75 5233.45 5241.1 128 132390232
8-Jul-10 5242 5320.5 5242 5296.85 129 127297125
9-Jul-10 5297.2 5359.05 5297.2 5352.45 130 216660647
12-Jul-10 5352.25 5402.7 5351.6 5383 131 189500080
13-Jul-10 5370.2 5406.2 5357.85 5400.65 132 226045986
14-Jul-10 5402 5453.45 5371.7 5386.15 133 211034896
15-Jul-10 5387.1 5399.2 5360.6 5378.75 134 155118828
16-Jul-10 5376.65 5401.35 5374.4 5393.9 135 143220575
19-Jul-10 5392.7 5409.1 5361.5 5386.45 136 116584791
20-Jul-10 5387 5416.45 5353.6 5368 137 121626463
21-Jul-10 5368.85 5409.1 5368.85 5399.35 138 122859037
22-Jul-10 5399.15 5447.15 5372.2 5441.95 139 155995093
23-Jul-10 5441.9 5477.5 5435.15 5449.1 140 165925947
26-Jul-10 5446.55 5466.25 5409.2 5418.6 141 147330374
27-Jul-10 5420.2 5450.95 5407.2 5430.6 142 155306187
28-Jul-10 5436.1 5447.85 5386.25 5397.55 143 146938758
29-Jul-10 5397.85 5415.85 5381.55 5408.9 144 162309098
30-Jul-10 5408.4 5413.25 5349.2 5367.6 145 131797420
2-Aug-10 5369.55 5438.85 5351.3 5431.65 146 104231289
3-Aug-10 5432.5 5459.2 5426.4 5439.55 147 130727919
4-Aug-10 5441.35 5481.9 5428.4 5467.85 148 120781454
5-Aug-10 5470.15 5487.15 5443.1 5447.1 149 129638121
6-Aug-10 5448.25 5471.9 5431.35 5439.25 150 116668077
 9-Aug-10 5439.8 5492.3 5433.25 5486.15 151 137005276
10-Aug-10 5486.8 5491.45 5445.35 5460.7 152 164218108
11-Aug-10 5460.7 5474.6 5412 5420.6 153 174632660
12-Aug-10 5418.7 5431.1 5372.45 5416.45 154 172039387
13-Aug-10 5420.65 5476.5 5415.5 5452.1 155 154913632
16-Aug-10 5452.1 5465.25 5397.4 5418.3 156 189453492
17-Aug-10 5422.15 5443.55 5408.8 5414.15 157 138282188
18-Aug-10 5416.25 5487.95 5416.25 5479.15 158 154252402
19-Aug-10 5478.25 5544.7 5478.1 5540.2 159 167740837
20-Aug-10 5540.8 5546.6 5513.35 5530.65 160 144072389
23-Aug-10 5531.15 5549.8 5519.4 5543.5 161 118735153
24-Aug-10 5541.1 5547.25 5488.45 5505.1 162 139147479
25-Aug-10 5505.3 5506.15 5452.55 5462.35 163 157764424
26-Aug-10 5462.1 5486.55 5454.7 5477.9 164 186378293
27-Aug-10 5489.6 5495.2 5391.95 5408.7 165 142325823
30-Aug-10 5408.9 5469 5390.35 5415.45 166 113842559
31-Aug-10 5413.55 5413.9 5348.9 5402.4 167 157131369
1-Sep-10 5403.05 5478.6 5403.05 5471.85 168 144228489
2-Sep-10 5471.9 5513.95 5471.85 5486.15 169 159665619
3-Sep-10 5486.3 5510.4 5473.65 5479.4 170 146809469
6-Sep-10 5479.55 5589.4 5479.55 5576.95 171 158938306
7-Sep-10 5575.9 5625.5 5571.65 5604 172 177476993
8-Sep-10 5604.25 5625.3 5567.75 5607.85 173 135333275
9-Sep-10 5608.3 5647.45 5608.1 5640.05 174 138061072
13-Sep-10 5639.2 5770.6 5639.2 5760 175 152799959
14-Sep-10 5760.3 5838.45 5760.3 5795.55 176 188426968
15-Sep-10 5795.25 5869.45 5792.2 5860.95 177 187206098
16-Sep-10 5861.1 5901.65 5815.8 5828.7 178 192466127
17-Sep-10 5828.7 5898.4 5828.7 5884.95 179 211380366
20-Sep-10 5885.05 5989.5 5885.05 5980.45 180 193474676
21-Sep-10 5980.5 6032.8 5961.85 6009.05 181 200950471
22-Sep-10 6008.4 6037.4 5946.45 5991 182 170150328
23-Sep-10 5991.05 6006.8 5932.4 5959.55 183 135577520
24-Sep-10 5959.45 6029.1 5951.2 6018.3 184 176456881
27-Sep-10 6018.3 6073.5 6018.3 6035.65 185 166773894
28-Sep-10 6036.05 6049.8 5991.3 6029.5 186 170651346
29-Sep-10 6029.15 6071.55 5979.65 5991.3 187 183154443
30-Sep-10 5991.35 6048.45 5963.6 6029.95 188 217770233
1-Oct-10 6030.3 6153.1 6030.3 6143.4 189 179173861
4-Oct-10 6144.7 6222.1 6144.7 6159.45 190 184600423
5-Oct-10 6159.45 6188.35 6118.05 6145.8 191 145235637
6-Oct-10 6150.95 6223.4 6148.6 6186.45 192 152497661
7-Oct-10 6186.85 6199.45 6107.5 6120.3 193 168880938
8-Oct-10 6121.4 6148.6 6067 6103.45 194 134638713
11-Oct-10 6105.95 6187.75 6105.95 6135.85 195 115776692
12-Oct-10 6135.95 6144.95 6057.95 6090.9 196 109943866
13-Oct-10 6091.45 6240.25 6089.75 6233.9 197 148662525
14-Oct-10 6234.3 6284.1 6157.9 6177.35 198 128486390
15-Oct-10 6175.9 6200.6 6050.35 6062.65 199 111058422
18-Oct-10 6112.75 6115.1 5985.1 6075.95 200 138750722
19-Oct-10 6114.45 6127.05 6008.15 6027.3 201 130458477
20-Oct-10 6002.95 6038.1 5966.75 5982.1 202 105107009
21-Oct-10 6008.9 6113.5 5984.9 6101.5 203 123101282
22-Oct-10 6113.4 6121.1 6041.35 6066.05 204 109374888
25-Oct-10 6101.25 6151.3 6094.6 6105.8 205 123118093
26-Oct-10 6116.3 6120.25 6074.65 6082 206 113451560
27-Oct-10 6075.45 6075.95 5987.55 6012.65 207 116710581
28-Oct-10 6039.95 6071.1 5968.1 5987.7 208 228786632
29-Oct-10 6021.15 6032.65 5937.1 6017.7 209 137878156
1-Nov-10 6092.3 6132.4 6084.75 6117.55 210 128909525
2-Nov-10 6127.55 6138.1 6094.4 6119 211 122092224
3-Nov-10 6150.6 6182.5 6146.8 6160.5 212 111324417
4-Nov-10 6209.6 6290.15 6199.35 6281.8 213 125032367
5-Nov-10 6321.85 6338.5 6303.1 6312.45 214 27174949
8-Nov-10 6335.25 6335.9 6265.35 6273.2 215 153925612
9-Nov-10 6281 6310.9 6243.55 6301.55 216 139822783
10-Nov-10 6303.2 6307.65 6269.25 6275.7 217 125609850
11-Nov-10 6286.35 6296.55 6179.5 6194.25 218 169295911
12-Nov-10 6182.3 6202.5 6056.75 6071.65 219 155200157
15-Nov-10 6079.9 6128.75 6039.4 6121.6 220 124265953
16-Nov-10 6143.45 6144.05 5970.6 5988.7 221 139191484
18-Nov-10 6075.95 6076.2 5906.75 5998.8 222 190221312
19-Nov-10 6011.3 6013.25 5863.95 5890.3 223 150744322
22-Nov-10 5920.9 6020.25 5905.15 6010 224 123423130
23-Nov-10 5971.55 5973.35 5824.95 5934.75 225 158866285
24-Nov-10 5946.8 5976.65 5833.6 5865.75 226 125846538
25-Nov-10 5883.95 5907.1 5780.35 5799.75 227 371673464
26-Nov-10 5828.55 5838.5 5690.35 5751.95 228 287201252
29-Nov-10 5789.95 5843.15 5754.7 5830 229 155071028
30-Nov-10 5811.6 5892.25 5768.35 5862.7 230 217959199
1-Dec-10 5871 5971 5865.55 5960.9 231 173354997
2-Dec-10 6023.05 6029.5 5980.6 6011.7 232 197376731
3-Dec-10 6013.35 6025.4 5964.25 5992.8 233 165379301
6-Dec-10 6033.65 6069.45 5981.7 5992.25 234 145317173
7-Dec-10 5995.05 6001 5939.7 5976.55 235 145410821
8-Dec-10 5954.4 5960 5878.6 5903.7 236 122572793
9-Dec-10 5924.25 5927.3 5742.3 5766.5 237 169510906
10-Dec-10 5761 5865.5 5721.15 5857.35 238 167487929
13-Dec-10 5882.65 5913.8 5795.9 5907.65 239 138228657
14-Dec-10 5928.7 5953.95 5888.75 5944.1 240 125296903
15-Dec-10 5931.15 5942.75 5865.8 5892.3 241 126323113
16-Dec-10 5910.55 5956.15 5855.05 5948.75 242 149826681
20-Dec-10 5926.85 5985 5900.25 5947.05 243 121821490
21-Dec-10 5960.4 6007.45 5960.05 6000.65 244 126542972
22-Dec-10 6019 6023.8 5958 5984.4 245 118823292
23-Dec-10 6005.9 6006.45 5964.6 5980 246 85460029
24-Dec-10 5940.25 6017.35 5940.25 6011.6 247 123574629
27-Dec-10 6013.3 6045.75 5991.1 5998.1 248 95958318
28-Dec-10 6005.35 6010.9 5982.25 5996 249 90722187
29-Dec-10 6005.15 6067.55 6002.85 6060.35 250 92994810
30-Dec-10 6062.35 6106.4 6062.35 6101.85 251 194348266
31-Dec-10 6105.1 6147.3 6103.55 6134.5 252 113754901
3-Jan-11 6177.45 6178.55 6147.2 6157.6 253 96028639
4-Jan-11 6172.75 6181.05 6124.4 6146.35 254 181727905
5-Jan-11 6141.35 6141.35 6062.35 6079.8 255 139614193
6-Jan-11 6107 6116.15 6022.3 6048.25 256 152338978
7-Jan-11 6030.9 6051.2 5883.6 5904.6 257 171809106
10-Jan-11 5901.3 5907.25 5740.95 5762.85 258 156945855
11-Jan-11 5767.95 5842.6 5698.2 5754.1 259 161261704
12-Jan-11 5800.05 5874.2 5711.3 5863.25 260 188116995
13-Jan-11 5850.75 5857.75 5736.7 5751.9 261 175347539
14-Jan-11 5752.1 5833.65 5639.65 5654.55 262 174568442
17-Jan-11 5648.8 5696.15 5624.15 5654.75 263 148497108
18-Jan-11 5682.55 5730.5 5671.25 5724.05 264 141008889
19-Jan-11 5737.35 5747.65 5662.55 5691.05 265 146719934
20-Jan-11 5656 5729.45 5634.5 5711.6 266 130496983
21-Jan-11 5692.05 5717.55 5674.5 5696.5 267 119990780
24-Jan-11 5717.1 5756 5697.75 5743.25 268 108832157
25-Jan-11 5763.3 5801.55 5680.65 5687.4 269 126128667
27-Jan-11 5725.3 5726.1 5594.95 5604.3 270 201496674
28-Jan-11 5614 5614.4 5459.55 5512.15 271 173107003
31-Jan-11 5452.55 5526.85 5416.65 5505.9 272 177847681
1-Feb-11 5537.3 5539.15 5402 5417.2 273 171232063
2-Feb-11 5469.55 5490.6 5415.65 5432 274 172198228
3-Feb-11 5430.45 5532.65 5418 5526.75 275 154228754
4-Feb-11 5519.9 5556.3 5369.05 5395.75 276 187819542
7-Feb-11 5430.15 5440.35 5376.95 5396 277 150447066
8-Feb-11 5432.35 5432.35 5303.4 5312.55 278 155600262
9-Feb-11 5293.05 5339.45 5225.65 5253.55 279 246525934
10-Feb-11 5246.05 5272.6 5196.8 5225.8 280 225237990
11-Feb-11 5219.65 5319.45 5177.7 5310 281 211250584
14-Feb-11 5340.25 5463.8 5340.25 5456 282 175710338
15-Feb-11 5467.75 5506.5 5408.35 5481 283 170459703
16-Feb-11 5467.6 5504.8 5460.35 5481.7 284 140517190
17-Feb-11 5501.7 5553 5463.4 5546.45 285 143669623
18-Feb-11 5557.55 5599.25 5441.95 5458.95 286 180906498
21-Feb-11 5456.6 5526.25 5413.1 5518.6 287 137634026
22-Feb-11 5504.4 5519.45 5437.3 5469.2 288 166271411
23-Feb-11 5452.45 5495.2 5427.55 5437.35 289 173584660
24-Feb-11 5408.75 5423.4 5242.5 5262.7 290 259347677
25-Feb-11 5321.05 5338.2 5232.75 5303.55 291 193536325
28-Feb-11 5330.15 5477 5308.6 5333.25 292 317245759
1-Mar-11 5382 5533.05 5373.55 5522.3 293 210498269
3-Mar-11 5478.45 5570.75 5468.25 5536.2 294 218804792
4-Mar-11 5586.2 5608.2 5524.1 5538.75 295 162006860
7-Mar-11 5490.05 5491.25 5408.45 5463.15 296 134581629
8-Mar-11 5466.1 5530.55 5464.75 5520.8 297 127506672
9-Mar-11 5542.4 5563.3 5477.45 5531 298 149822867
10-Mar-11 5516.1 5516.3 5468.45 5494.4 299 135730117
11-Mar-11 5456.15 5502.7 5411.55 5445.45 300 133441964
14-Mar-11 5436.5 5537.3 5434.25 5531.5 301 173521756
15-Mar-11 5420 5497.85 5373.65 5449.65 302 191037598
16-Mar-11 5475.95 5535.1 5475.95 5511.15 303 135196748
17-Mar-11 5455.4 5510.05 5435.3 5446.65 304 135255698
18-Mar-11 5475.35 5483.05 5366.4 5373.7 305 129492420
21-Mar-11 5408.75 5413.3 5348.2 5364.75 306 107174731
22-Mar-11 5390.85 5428.15 5376.15 5413.85 307 94938100
23-Mar-11 5411.4 5484.95 5401.95 5480.25 308 112036402
24-Mar-11 5501.8 5529 5496.1 5522.4 309 115262055
25-Mar-11 5588.65 5667.1 5560.95 5654.25 310 133451382
28-Mar-11 5645.25 5709.1 5643.2 5687.25 311 130717964
29-Mar-11 5686.5 5770.35 5680.7 5736.35 312 140479340
30-Mar-11 5755.8 5803.15 5753.9 5787.65 313 133208726
31-Mar-11 5803.05 5872 5778.65 5833.75 314 219441114
1-Apr-11 5835 5860.2 5810.4 5826.05 315 118321855
4-Apr-11 5842 5918.7 5833.2 5908.45 316 106392427
5-Apr-11 5923.85 5928.65 5855.85 5910.05 317 110625437
6-Apr-11 5908 5944.45 5868.8 5891.75 318 125960708
7-Apr-11 5888.55 5906.1 5866.25 5885.7 319 98160761
8-Apr-11 5886.75 5926.95 5822 5842 320 99854772
11-Apr-11 5805.35 5830.3 5777.9 5785.7 321 92734132
13-Apr-11 5747.95 5923.6 5735.55 5911.5 322 145699909
15-Apr-11 5898.75 5907.35 5806.45 5824.55 323 140590405
18-Apr-11 5824.35 5897.9 5722.25 5729.1 324 121111083
19-Apr-11 5716 5762.95 5693.25 5740.75 325 101237488
20-Apr-11 5786.05 5857.35 5759.65 5851.65 326 117896054
21-Apr-11 5882.85 5912.9 5864.35 5884.7 327 119753918
25-Apr-11 5859.6 5906.6 5857 5874.5 328 94377009
26-Apr-11 5876.85 5893.2 5791.55 5868.4 329 117166769
27-Apr-11 5884.2 5892.35 5819.95 5833.9 330 108740523
 28-Apr-11 5851.35 5856.4 5776.95 5785.45 331 159344933
29-Apr-11 5782.5 5804.3 5706.05 5749.5 332 184751755
2-May-11 5766.9 5775.25 5687.7 5701.3 333 86514383
3-May-11 5689.7 5710.8 5554.85 5565.25 334 125522829
4-May-11 5567.7 5578.8 5503 5537.15 335 119083244
5-May-11 5531.6 5560.3 5443.65 5459.85 336 126424541
6-May-11 5477.65 5564.4 5472.45 5551.45 337 122684321
9-May-11 5575.2 5586.05 5502.4 5551.1 338 75438946
10-May-11 5555.55 5592.9 5514.55 5541.25 339 88822800
11-May-11 5547.2 5574.7 5525 5565.05 340 82509136
12-May-11 5537.8 5572.5 5476.3 5486.15 341 91624740
13-May-11 5492.35 5605 5472.15 5544.75 342 119423852
16-May-11 5541.7 5541.8 5487.65 5499 343 94219161
17-May-11 5496.1 5523.85 5421.05 5438.95 344 109199263
18-May-11 5448.2 5460.5 5401.25 5420.6 345 107357672
19-May-11 5448.15 5452.6 5411.25 5428.1 346 94180687
20-May-11 5450.65 5517.55 5432.75 5486.35 347 127399855
23-May-11 5456.7 5456.7 5373 5386.55 348 94674110
24-May-11 5385.1 5422.6 5367.45 5394.85 349 100052471
25-May-11 5389.1 5389.1 5328.7 5348.95 350 99917758
26-May-11 5372.75 5422.2 5356.35 5412.35 351 161608076
27-May-11 5413.7 5485.8 5413.6 5476.1 352 117233303
30-May-11 5493.75 5509.3 5458.6 5473.1 353 100764849
31-May-11 5492 5571.6 5489.7 5560.15 354 149409715
1-Jun-11 5561.05 5597.35 5559.45 5592 355 98629277
2-Jun-11 5529.9 5568.2 5521.95 5550.35 356 110949186
3-Jun-11 5565.7 5604.95 5507.2 5516.75 357 101017578
6-Jun-11 5504.3 5542.65 5479.85 5532.05 358 77137320
7-Jun-11 5509.15 5570.1 5507.8 5556.15 359 81858402
8-Jun-11 5535.25 5556.6 5514.9 5526.85 360 92928675
9-Jun-11 5523.55 5540.1 5502.05 5521.05 361 87033655
10-Jun-11 5518.05 5521.45 5457.45 5485.8 362 84190282
13-Jun-11 5469.85 5496.7 5436.95 5482.8 363 80104906
14-Jun-11 5485.6 5520.15 5484.2 5500.5 364 97840485
15-Jun-11 5494.45 5499.35 5438.95 5447.5 365 95878889
16-Jun-11 5419.65 5447.5 5389.8 5396.75 366 128063494
17-Jun-11 5412.5 5421.15 5355.85 5366.4 367 97876272
20-Jun-11 5372.2 5377.4 5195.9 5257.9 368 135334880
21-Jun-11 5280.8 5322.45 5257 5275.85 369 107191673
22-Jun-11 5304.65 5310.5 5262.5 5278.3 370 95769497
23-Jun-11 5269.1 5330.6 5252.25 5320 371 89001344
24-Jun-11 5343.4 5477.85 5343.4 5471.25 372 140100077
27-Jun-11 5441.2 5552.65 5434.25 5526.6 373 143402407
28-Jun-11 5548.85 5558.3 5496.35 5545.3 374 114413706
29-Jun-11 5566.5 5608.65 5566.5 5600.45 375 124593981
30-Jun-11 5614.5 5657.9 5606.1 5647.4 376 179224275
1-Jul-11 5705.75 5705.8 5609.75 5627.2 377 141092473
4-Jul-11 5679.55 5679.65 5633.1 5650.5 378 103528865
5-Jul-11 5659.85 5659.85 5612.3 5632.1 379 100776400
6-Jul-11 5622.7 5655.4 5610.75 5625.45 380 86109914
7-Jul-11 5633.35 5737.15 5632.95 5728.95 381 112220298
8-Jul-11 5734.65 5740.4 5651.05 5660.65 382 129276449
11-Jul-11 5648.05 5652.9 5601.7 5616.1 383 78899703
12-Jul-11 5556.9 5580.25 5496.95 5526.15 384 104907108
13-Jul-11 5542.05 5596.15 5541.4 5585.45 385 106019573
14-Jul-11 5569 5653.95 5541.7 5599.8 386 123015471
15-Jul-11 5602.95 5631.7 5562.75 5581.1 387 80426784
18-Jul-11 5581.75 5596.6 5550.95 5567.05 388 73604991
19-Jul-11 5569.85 5627.65 5557.2 5613.55 389 86555649
20-Jul-11 5642.05 5645.4 5555.1 5567.05 390 87093214
21-Jul-11 5554.6 5578.9 5532.7 5541.6 391 76327640
22-Jul-11 5576.95 5642.2 5567.1 5633.95 392 106781617
25-Jul-11 5633.8 5700.55 5616.7 5680.3 393 142008190
26-Jul-11 5688.45 5702.25 5560.15 5574.85 394 134108563
27-Jul-11 5588.55 5591.7 5521.5 5546.8 395 122321153
28-Jul-11 5492.4 5512.1 5475.65 5487.75 396 164522151
29-Jul-11 5479 5520.3 5453.95 5482 397 156128914
1-Aug-11 5527.5 5551.9 5486.45 5516.8 398 98962726
2-Aug-11 5493.2 5496.3 5433.65 5456.55 399 110372244
3-Aug-11 5402 5422.6 5378.85 5404.8 400 133223864
4-Aug-11 5412.4 5434.5 5323.15 5331.8 401 118482440
5-Aug-11 5204.35 5229.65 5116.45 5211.25 402 196016865
8-Aug-11 5083.85 5204.2 5054.05 5118.5 403 188307028
9-Aug-11 4947.9 5167 4946.45 5072.85 404 233869015
10-Aug-11 5196.55 5197.95 5123.35 5161 405 158404456
11-Aug-11 5128 5184.95 5121 5138.3 406 113043482
12-Aug-11 5194.4 5194.45 5053.35 5072.95 407 128834807
16-Aug-11 5125.75 5132.2 5015.4 5035.8 408 130896704
17-Aug-11 5030.3 5112.15 5017.25 5056.6 409 143342008
18-Aug-11 5077.95 5078.6 4932.15 4944.15 410 139816131
19-Aug-11 4859.3 4893.6 4796.1 4845.65 411 166702431
22-Aug-11 4843.7 4910.05 4808.75 4898.8 412 123813921
23-Aug-11 4925.15 4965.8 4863.8 4948.9 413 130010440
24-Aug-11 4934.35 4962.4 4875.3 4888.9 414 129410652
25-Aug-11 4914.65 4915.85 4825.05 4839.6 415 184913414
26-Aug-11 4839.25 4872 4720 4747.8 416 149717732
29-Aug-11 4806.2 4934.4 4806.05 4919.6 417 145125304
30-Aug-11 4973.25 5016.25 4927.55 5001 418 181539730
2-Sep-11 5109.8 5113.7 4993.35 5040 419 195055967
5-Sep-11 4998.9 5030.3 4964.45 5017.2 420 162898218
 6-Sep-11 4993.35 5072.9 4942.9 5064.3 421 183680006
7-Sep-11 5080.15 5154.5 5076.3 5124.65 422 193856202
8-Sep-11 5139.2 5169.25 5098.25 5153.25 423 140855342
9-Sep-11 5161.3 5163.75 5046.8 5059.45 424 158713071
12-Sep-11 4981.7 4985.6 4911.25 4946.8 425 135500219
13-Sep-11 4977.8 5030.15 4911.05 4940.95 426 146005268
14-Sep-11 4965.05 5026.15 4917.4 5012.55 427 154276761
15-Sep-11 5062.35 5091.45 4967.45 5075.7 428 153648925
16-Sep-11 5123.35 5143.6 5068.1 5084.25 429 225187238
19-Sep-11 5068.4 5068.4 5019.25 5031.95 430 115737842
20-Sep-11 5042.55 5149.9 5035.25 5140.2 431 146599496
21-Sep-11 5153.75 5168.4 5109.85 5133.25 432 132918171
22-Sep-11 5054.45 5059.85 4907.75 4923.65 433 147608376
23-Sep-11 4873.75 4930.25 4829.6 4867.75 434 205769423
26-Sep-11 4878.6 4879.8 4758.85 4835.4 435 156079487
27-Sep-11 4905.15 4982.95 4905.15 4971.25 436 151313966
28-Sep-11 5005.5 5006.05 4918.45 4945.9 437 166872414
29-Sep-11 4924.2 5034.25 4906 5015.45 438 216156088
30-Sep-11 4990.15 5025.55 4924.3 4943.25 439 201962105
3-Oct-11 4874.4 4879.15 4823.9 4849.5 440 148921569
4-Oct-11 4823.5 4869.75 4728.3 4772.15 441 184413296
5-Oct-11 4791.3 4827.8 4741 4751.3 442 179140481
7-Oct-11 4883.65 4922.6 4861.2 4888.05 443 198288782
10-Oct-11 4886.85 4991.15 4882.05 4979.6 444 188839545
11-Oct-11 5019.9 5045.1 4964 4974.35 445 182038763
12-Oct-11 5011.2 5109.8 4997.65 5099.4 446 188008562
13-Oct-11 5130.8 5136.95 5067.65 5077.85 447 157302816
14-Oct-11 5057.35 5141.4 5056.6 5132.3 448 157781872
17-Oct-11 5156.2 5160.2 5084.5 5118.25 449 130460983
18-Oct-11 5049.45 5057.5 5011.05 5037.5 450 125550565
19-Oct-11 5080.45 5148.05 5075.3 5139.15 451 117468754
20-Oct-11 5086.55 5099 5033.95 5091.9 452 119333986
21-Oct-11 5106.6 5120.75 5037.95 5049.95 453 109893599
24-Oct-11 5114.7 5145.65 5084.75 5098.35 454 126073195
25-Oct-11 5137.9 5211 5085.55 5191.6 455 221084588
26-Oct-11 5214.95 5219.25 5196.15 5201.8 456 27496887
28-Oct-11 5341.9 5399.7 5322.8 5360.7 457 246078412
31-Oct-11 5358.9 5360.25 5314.6 5326.6 458 149483502
1-Nov-11 5278.6 5310.85 5238.3 5257.95 459 152491922
2-Nov-11 5216.75 5300.1 5204.95 5258.45 460 144375106
3-Nov-11 5241.55 5281.6 5201.85 5265.75 461 160282802
4-Nov-11 5325.4 5326.45 5256.8 5284.2 462 149015829
8-Nov-11 5292.25 5304.25 5252 5289.35 463 120652007
9-Nov-11 5309.7 5317.5 5211.75 5221.05 464 146428609
11-Nov-11 5159.75 5198.6 5142.25 5168.85 465 168514208
14-Nov-11 5217.35 5228.9 5140.55 5148.35 466 134448100
15-Nov-11 5131.2 5158.75 5052.85 5068.5 467 149592578
16-Nov-11 5059.1 5065.2 4989.5 5030.45 468 161406885
17-Nov-11 5027.1 5036.8 4919.45 4934.75 469 149238976
18-Nov-11 4899.15 4915.9 4837.95 4905.8 470 192274363
21-Nov-11 4873.8 4873.8 4764.8 4778.35 471 154119333
22-Nov-11 4794.85 4854 4782.55 4812.35 472 174212435
23-Nov-11 4779.5 4779.5 4640.95 4706.45 473 178819371
24-Nov-11 4707.55 4771.1 4639.1 4756.45 474 213363083
25-Nov-11 4731.3 4767.3 4693.1 4710.05 475 162839558
28-Nov-11 4769.3 4859.1 4766.4 4851.3 476 145259101
29-Nov-11 4864.2 4866.1 4787.1 4805.1 477 155570321
30-Nov-11 4766.15 4851.55 4754.8 4832.05 478 282217865
1-Dec-11 4970.85 5011.9 4916.7 4936.85 479 183915785
2-Dec-11 4940.85 5062.55 4918.4 5050.15 480 180190935
5-Dec-11 5036.5 5055.4 5002.55 5039.15 481 137254409
7-Dec-11 5050.1 5099.25 5032.25 5062.6 482 169428273
8-Dec-11 5037.4 5049.05 4921.45 4943.65 483 178853365
9-Dec-11 4870.75 4918.35 4841.75 4866.7 484 173612823
12-Dec-11 4906.85 4910.25 4755.55 4764.6 485 178338170
13-Dec-11 4733.6 4824.7 4728.5 4800.6 486 181043707
14-Dec-11 4788.7 4839.55 4750.4 4763.25 487 176252160
15-Dec-11 4712.8 4768.65 4673.85 4746.35 488 200317864
16-Dec-11 4752.5 4818.85 4628.2 4651.6 489 202060039
19-Dec-11 4623.15 4623.15 4555.9 4613.1 490 176447660
20-Dec-11 4635.8 4637.25 4531.15 4544.2 491 195304596
21-Dec-11 4636.45 4707.35 4601.95 4693.15 492 211310871
22-Dec-11 4636.9 4740.6 4632.95 4733.85 493 170789015
23-Dec-11 4763.2 4763.45 4693.2 4714 494 141982548
26-Dec-11 4718.15 4787.25 4718.15 4779 495 90847991
27-Dec-11 4780.2 4800.5 4723.65 4750.5 496 104828343
28-Dec-11 4756.2 4756.2 4685.65 4705.8 497 117463489
29-Dec-11 4681.15 4701.8 4639.05 4646.25 498 146003804
30-Dec-11 4659.95 4690.45 4608.9 4624.3 499 113900727
2-Jan-12 4640.2 4645.95 4588.05 4636.75 500 108460668
3-Jan-12 4675.8 4773.1 4675.8 4765.3 501 146621115
4-Jan-12 4774.95 4782.85 4728.85 4749.65 502 165938849
5-Jan-12 4749 4779.8 4730.15 4749.95 503 177862936
6-Jan-12 4724.15 4794.9 4686.85 4754.1 504 176057282
7-Jan-12 4755.6 4759.4 4743.05 4746.9 505 18783880
9-Jan-12 4747.55 4758.7 4695.45 4742.8 506 147534537
10-Jan-12 4771.85 4855.9 4768.25 4849.55 507 201661174
11-Jan-12 4863.15 4877.2 4841.6 4860.95 508 209079758
12-Jan-12 4840.95 4869.2 4803.9 4831.25 509 183068697
13-Jan-12 4861.95 4898.85 4834.2 4866 510 230940604
 16-Jan-12 4844 4880.8 4827.05 4873.9 511 160479891
17-Jan-12 4904.5 4975.55 4904 4967.3 512 223004183
18-Jan-12 4977.75 4980.65 4931.05 4955.8 513 211198796
19-Jan-12 4995 5023.8 4991.4 5018.4 514 203487608
20-Jan-12 5044.85 5064.15 5004.3 5048.6 515 221048007
23-Jan-12 5025.35 5059.55 5021.35 5046.25 516 158177571
24-Jan-12 5064.8 5141.05 5049.8 5127.35 517 202006565
25-Jan-12 5151.5 5174.15 5130.25 5158.3 518 219175709
27-Jan-12 5216.75 5217 5162.4 5204.7 519 215923377
30-Jan-12 5163.55 5166.15 5076.7 5087.3 520 181141437
31-Jan-12 5125.25 5215.4 5120.15 5199.25 521 215770719
1-Feb-12 5198.15 5244.6 5159 5235.7 522 234899358
2-Feb-12 5272.1 5289.95 5225.75 5269.9 523 337960651
3-Feb-12 5276.1 5334.85 5255.55 5325.85 524 217358188
6-Feb-12 5379.45 5390.05 5327.25 5361.65 525 215080487
7-Feb-12 5412.95 5413.35 5322.95 5335.15 526 181194561
8-Feb-12 5343.8 5396.9 5325.2 5368.15 527 236135416
9-Feb-12 5343.05 5423.4 5338.9 5412.35 528 255306965
10-Feb-12 5399.8 5427.75 5341.05 5381.6 529 225352093
13-Feb-12 5382.1 5421.05 5351.4 5390.2 530 181561910
14-Feb-12 5380.8 5428.05 5377.95 5416.05 531 201409996
15-Feb-12 5460.6 5542.1 5460.6 5531.95 532 314366096
16-Feb-12 5513.75 5531.4 5483.75 5521.95 533 270060477
17-Feb-12 5574.2 5606.7 5545.2 5564.3 534 329307516
21-Feb-12 5561.9 5621.5 5561.75 5607.15 535 231132126
22-Feb-12 5609.75 5629.95 5491.35 5505.35 536 263013427
23-Feb-12 5490.05 5537.4 5460.8 5483.3 537 307246519
24-Feb-12 5479.15 5521.4 5405.9 5429.3 538 364660634
27-Feb-12 5448.1 5449.8 5268.15 5281.2 539 235318961
28-Feb-12 5310.5 5391.1 5306.45 5375.5 540 208133889
29-Feb-12 5424.95 5458.8 5352.25 5385.2 541 226022232
1-Mar-12 5366 5372.45 5297.5 5339.75 542 196867905
2-Mar-12 5369.45 5392.55 5315.05 5359.35 543 185021526
3-Mar-12 5360.05 5369.6 5353.4 5359.4 544 16770991
5-Mar-12 5342.55 5344.5 5265.7 5280.35 545 196421155
6-Mar-12 5266 5382.05 5206.4 5222.4 546 290396014
7-Mar-12 5207.05 5243.85 5171.45 5220.45 547 230726017
9-Mar-12 5294.1 5342.3 5291.6 5333.55 548 203005845
12-Mar-12 5420.1 5421.9 5327.3 5359.55 549 176668237
13-Mar-12 5391.05 5438.65 5390.8 5429.5 550 179965296
14-Mar-12 5490.55 5499.4 5437.8 5463.9 551 181714070
15-Mar-12 5462.5 5462.5 5362.3 5380.5 552 160257651
16-Mar-12 5380.35 5445.65 5305 5317.9 553 267521147
19-Mar-12 5337.35 5340.7 5238.55 5257.05 554 179877454
20-Mar-12 5257.15 5297.35 5233.25 5274.85 555 181345285
21-Mar-12 5267.2 5372.35 5256 5364.95 556 199787985
22-Mar-12 5361.1 5385.95 5205.65 5228.45 557 205581062
23-Mar-12 5255.65 5312 5220 5278.2 558 172738574
26-Mar-12 5274.35 5274.95 5174.9 5184.25 559 169785835
27-Mar-12 5242.95 5277.95 5184.65 5243.15 560 208775421
28-Mar-12 5231.7 5236.55 5169.6 5194.75 561 145803597
29-Mar-12 5145.95 5194.3 5135.95 5178.85 562 242557889
30-Mar-12 5206.6 5307.1 5203.65 5295.55 563 164790056
2-Apr-12 5296.35 5331.55 5278.8 5317.9 564 134538287
3-Apr-12 5353.2 5378.75 5344.45 5358.5 565 152496489
4-Apr-12 5328.65 5338.4 5305.3 5322.9 566 122106162
9-Apr-12 5282.5 5287.9 5228 5234.4 567 111914936
10-Apr-12 5254.1 5255.8 5211.85 5243.6 568 156106794
11-Apr-12 5209.45 5263.65 5190.8 5226.85 569 167013527
12-Apr-12 5246.75 5290.6 5246.75 5276.85 570 152684788
13-Apr-12 5255.7 5306.75 5185.4 5207.45 571 164225858
16-Apr-12 5190.6 5233.5 5183.5 5226.2 572 119730347
17-Apr-12 5266.6 5298.2 5208.35 5289.7 573 178895417
18-Apr-12 5320.7 5342 5293.45 5300 574 152743439
19-Apr-12 5320.6 5342.45 5291.3 5332.4 575 133549895
20-Apr-12 5313.95 5336.15 5245.45 5290.85 576 135252751
23-Apr-12 5277.4 5310.55 5187.15 5200.6 577 138042341
24-Apr-12 5215.9 5232.35 5180.35 5222.65 578 155674654
25-Apr-12 5222.2 5236.1 5160.65 5202 579 142910739
26-Apr-12 5214.75 5215.6 5179.05 5189 580 185899437
27-Apr-12 5189 5223.05 5154.3 5190.6 581 128759445
28-Apr-12 5209.6 5216.4 5196.35 5209 582 6555703
30-Apr-12 5201.45 5262.15 5201.45 5248.15 583 108138550
2-May-12 5254.3 5279.6 5226.45 5239.15 584 119333288
3-May-12 5211.2 5217.3 5180.65 5188.4 585 118573998
4-May-12 5166.65 5177.2 5070.6 5086.85 586 153304687
7-May-12 5017.8 5124.75 4988 5114.15 587 168271798
8-May-12 5114.7 5119.95 4983.6 4999.95 588 164262546
9-May-12 4967.9 5016.25 4956.45 4974.8 589 180441209
10-May-12 4984.15 5039.3 4950.3 4965.7 590 141031231
11-May-12 4938.85 4976.25 4906.15 4928.9 591 138526070
14-May-12 4934.35 4957.2 4874.5 4907.8 592 126951751
15-May-12 4869.85 4955.2 4868.55 4942.8 593 142119571
16-May-12 4875.3 4882.25 4837.05 4858.25 594 165048505
17-May-12 4878.6 4922.25 4850.2 4870.2 595 155654031
18-May-12 4796.4 4908.5 4788.95 4891.45 596 154508649
21-May-12 4888.5 4937.5 4888.5 4906.05 597 116506971
22-May-12 4954.7 4956.35 4849.9 4860.5 598 130808278
23-May-12 4843 4853.75 4803.95 4835.65 599 136108067
24-May-12 4863.4 4931.9 4830.15 4921.4 600 140474832
25-May-12 4905.95 4935.8 4889.35 4920.4 601 118191157
28-May-12 4931.7 4994.95 4931.3 4985.65 602 97260991
29-May-12 5005.35 5020.15 4982.15 4990.1 603 124219839
30-May-12 4964.25 4982.25 4944.9 4950.75 604 146005250
31-May-12 4896.1 4949.25 4883.55 4924.25 605 296911390
1-Jun-12 4910.85 4925 4831.75 4841.6 606 138767416
4-Jun-12 4797.3 4858.3 4770.35 4848.15 607 152339865
5-Jun-12 4869.45 4898.95 4847.7 4863.3 608 141476962
6-Jun-12 4886.65 5010.45 4886.15 4997.1 609 185340406
7-Jun-12 5035.35 5059.65 5007.75 5049.65 610 150558164
8-Jun-12 5044.25 5084.45 4994.8 5068.35 611 138389395
11-Jun-12 5096.7 5124.45 5040.7 5054.1 612 125615102
12-Jun-12 5015.5 5128.9 5015.15 5115.9 613 135478015
13-Jun-12 5117.55 5144.9 5095.45 5121.45 614 125668126
14-Jun-12 5105.1 5130 5047.6 5054.75 615 118353366
15-Jun-12 5069.55 5146.2 5069.15 5139.05 616 155437144
18-Jun-12 5174 5190.2 5041.7 5064.25 617 153461067
19-Jun-12 5050.8 5113.6 5048.1 5103.85 618 149416155
20-Jun-12 5114.55 5141.7 5100.7 5120.55 619 160505645
21-Jun-12 5097.35 5170.4 5093.45 5165 620 142992948
22-Jun-12 5101.75 5159.8 5094 5146.05 621 159747192
25-Jun-12 5158.5 5194.6 5105.65 5114.65 622 123503010
26-Jun-12 5107.45 5134.55 5095.5 5120.8 623 99404566
27-Jun-12 5149.45 5160.1 5129.25 5141.9 624 112269218
28-Jun-12 5148.95 5159.05 5125.3 5149.15 625 143073791
29-Jun-12 5191.25 5286.25 5189 5278.9 626 226523598
2-Jul-12 5283.85 5302.15 5263.35 5278.6 627 126161441
3-Jul-12 5298.85 5317 5265.95 5287.95 628 133117055
4-Jul-12 5310.4 5317.65 5273.3 5302.55 629 155995887
5-Jul-12 5297.05 5333.65 5288.85 5327.3 630 118915392
6-Jul-12 5324.7 5327.2 5287.75 5316.95 631 113300726
9-Jul-12 5283.7 5300.6 5257.75 5275.15 632 101169926
10-Jul-12 5286.6 5348.55 5284.55 5345.35 633 123947633
11-Jul-12 5315.25 5336.45 5300.25 5306.3 634 113530679
12-Jul-12 5240 5261.75 5217.7 5235.25 635 131190833
13-Jul-12 5242.75 5267.15 5216.85 5227.25 636 99045088
16-Jul-12 5232.35 5246.85 5190.45 5197.25 637 106313144
17-Jul-12 5228.05 5236.7 5181.7 5192.85 638 111768115
18-Jul-12 5199.1 5222.85 5169.05 5216.3 639 109647297
19-Jul-12 5249.85 5257.75 5233.15 5242.7 640 109769282
20-Jul-12 5233.55 5238.7 5197.5 5205.1 641 89729408
23-Jul-12 5163.25 5164.2 5108.1 5117.95 642 104770324
24-Jul-12 5128.8 5144 5103.25 5128.2 643 116516931
25-Jul-12 5118.4 5121.6 5076.6 5109.6 644 130965621
26-Jul-12 5126.3 5126.3 5032.4 5043 645 180131639
 27-Jul-12 5124.3 5149.95 5077.5 5099.85 646 131948378
30-Jul-12 5129.75 5206.6 5129.75 5199.8 647 117523733
31-Jul-12 5214.85 5234.55 5154.05 5229 648 147059808
1-Aug-12 5220.7 5246.35 5212.65 5240.5 649 113815730
2-Aug-12 5233.1 5236.9 5209.95 5227.75 650 92972386
3-Aug-12 5195.6 5220.2 5164.65 5215.7 651 112918653
6-Aug-12 5260.85 5293.2 5260.85 5282.55 652 103148076
7-Aug-12 5295.4 5350.1 5281.65 5336.7 653 130431591
8-Aug-12 5345.25 5377.6 5331.05 5338 654 165954895
9-Aug-12 5348.3 5368.2 5312.1 5322.95 655 181419777
10-Aug-12 5308.2 5330.1 5294.1 5320.4 656 130090985
13-Aug-12 5316.35 5352.45 5309.05 5347.9 657 107578773
14-Aug-12 5343.25 5387.05 5328.8 5380.35 658 109794400
16-Aug-12 5385.95 5390.65 5356.65 5362.95 659 133996943
17-Aug-12 5368.6 5399.95 5341.7 5366.3 660 134985473
21-Aug-12 5368.7 5425.15 5368.7 5421 661 124343357
22-Aug-12 5395.75 5433.35 5394.8 5412.85 662 103103501
23-Aug-12 5426.15 5448.6 5393.85 5415.35 663 127995889
24-Aug-12 5392.6 5399.65 5371 5386.7 664 114346965
27-Aug-12 5387.85 5399.15 5346.65 5350.25 665 89987572
28-Aug-12 5348.05 5359.25 5312.6 5334.6 666 123683723
29-Aug-12 5343.85 5345.5 5282.7 5287.8 667 157470632
30-Aug-12 5268.6 5342.8 5255.05 5315.05 668 226494000
31-Aug-12 5298.2 5303.25 5238.9 5258.5 669 167393902
3-Sep-12 5276.5 5295.8 5243.15 5253.75 670 110380869
4-Sep-12 5249.15 5278.35 5233.2 5274 671 106316880
5-Sep-12 5243.9 5259.5 5215.7 5225.7 672 126162071
6-Sep-12 5217.65 5260.6 5217.65 5238.4 673 134008569
7-Sep-12 5309.45 5347.15 5309.2 5342.1 674 149584722
8-Sep-12 5343.65 5366.3 5343.45 5358.7 675 11221064
10-Sep-12 5361.9 5375.45 5349.1 5363.45 676 109607506
11-Sep-12 5336.1 5393.35 5332.1 5390 677 112878090
12-Sep-12 5404.45 5435.55 5393.95 5431 678 139920871
13-Sep-12 5435.2 5447.45 5421.85 5435.35 679 110774177
14-Sep-12 5528.35 5586.65 5526.95 5577.65 680 233783031
17-Sep-12 5631.75 5652.2 5585.15 5610 681 258912780
18-Sep-12 5602.4 5620.55 5586.45 5600.05 682 175488961
20-Sep-12 5536.95 5581.35 5534.9 5554.25 683 165684942
21-Sep-12 5577 5720 5575.45 5691.15 684 278023825
24-Sep-12 5691.95 5709.85 5662.75 5669.6 685 210419441
25-Sep-12 5674.9 5702.7 5652.45 5673.9 686 341387116
26-Sep-12 5653.4 5672.8 5638.65 5663.45 687 170771069
27-Sep-12 5673.75 5693.7 5639.7 5649.5 688 238991690
28-Sep-12 5684.8 5735.15 5683.45 5703.3 689 163660805
1-Oct-12 5704.75 5722.95 5694 5718.8 690 123138510
 3-Oct-12 5727.7 5743.25 5715.8 5731.25 691 165037864
4-Oct-12 5751.55 5807.25 5751.35 5787.6 692 171404290
5-Oct-12 5815 5815.35 4888.2 5746.95 693 255569804
8-Oct-12 5751.85 5751.85 5666.2 5676 694 142319000
9-Oct-12 5708.15 5728.65 5677.9 5704.6 695 119300415
10-Oct-12 5671.15 5686.5 5647.05 5652.15 696 126294361
11-Oct-12 5663.5 5721.1 5636.95 5708.05 697 148283847
12-Oct-12 5681.7 5725 5659.35 5676.05 698 130076802
15-Oct-12 5674.25 5693.7 5651.05 5687.25 699 93693482
16-Oct-12 5705.6 5714 5635.6 5648 700 117415701
17-Oct-12 5681.1 5684.35 5633.9 5660.25 701 123974371
18-Oct-12 5675.3 5722.5 5650.55 5718.7 702 144097860
19-Oct-12 5703.3 5711.7 5660 5684.25 703 124262817
22-Oct-12 5667.6 5721.55 5658.05 5717.15 704 103372318
23-Oct-12 5715.65 5720.8 5681.45 5691.4 705 81501427
25-Oct-12 5688.8 5718.75 5685.7 5705.3 706 158343061
26-Oct-12 5683.55 5697.2 5641.75 5664.3 707 101663820
29-Oct-12 5665.2 5698.3 5645.1 5665.6 708 93555816
30-Oct-12 5656.35 5689.9 5589.9 5597.9 709 116678775
31-Oct-12 5596.75 5624.4 5583.05 5619.7 710 112075316
1-Nov-12 5609.85 5649.75 5601.95 5645.05 711 107393402
2-Nov-12 5696.35 5711.3 5682.55 5697.7 712 111162841
5-Nov-12 5693.05 5709.2 5679.5 5704.2 713 74829213
6-Nov-12 5694.1 5730.8 5693.65 5724.4 714 115018796
7-Nov-12 5718.6 5777.3 5711.4 5760.1 715 133740615
8-Nov-12 5709 5744.5 5693.95 5738.75 716 117590261
9-Nov-12 5731.1 5751.7 5677.75 5686.25 717 98763127
12-Nov-12 5688.45 5718.9 5665.75 5683.7 718 92702799
13-Nov-12 5689.7 5698.25 5660.35 5666.95 719 16516842
15-Nov-12 5650.35 5651.65 5603.55 5631 720 133979470
16-Nov-12 5624.8 5650.15 5559.8 5574.05 721 121900570
19-Nov-12 5577.3 5592.75 5549.25 5571.4 722 106988015
20-Nov-12 5604.8 5613.7 5548.35 5571.55 723 107481297
21-Nov-12 5582.5 5620.2 5561.4 5614.8 724 105148728
22-Nov-12 5628.6 5643.35 5608 5627.75 725 94058612
23-Nov-12 5635.45 5637.75 5593.55 5626.6 726 85082220
26-Nov-12 5648.65 5649.2 5623.45 5635.9 727 79291426
27-Nov-12 5658.5 5733.2 5658 5727.45 728 134407735
29-Nov-12 5736.7 5833.5 5736.1 5825 729 207295475
30-Nov-12 5836 5885.25 5827.85 5879.85 730 257047977
3-Dec-12 5878.25 5899.15 5854.6 5870.95 731 113423350
4-Dec-12 5866.8 5894.95 5859 5889.25 732 131020191
5-Dec-12 5906.6 5917.8 5891.35 5900.5 733 139653957
6-Dec-12 5926.3 5942.55 5838.9 5930.9 734 140267080
7-Dec-12 5934 5949.85 5888.65 5907.4 735 127607078
10-Dec-12 5916.05 5919.95 5888.1 5908.9 736 95975757
11-Dec-12 5923.8 5965.15 5865.45 5898.8 737 137415161
12-Dec-12 5917.8 5924.6 5874.25 5888 738 132665649
13-Dec-12 5900.35 5907.45 5841.35 5851.5 739 136616335
14-Dec-12 5846.9 5886.1 5839.15 5879.6 740 115159830
17-Dec-12 5860.5 5886.05 5850.15 5857.9 741 109547002
18-Dec-12 5873.6 5905.8 5823.15 5896.8 742 148907334
19-Dec-12 5917.3 5939.4 5910.8 5929.6 743 149439204
20-Dec-12 5934.45 5937.6 5881.45 5916.4 744 123911218
21-Dec-12 5888 5888 5841.65 5847.7 745 141152911
24-Dec-12 5869 5871.9 5844.7 5855.75 746 85336999
26-Dec-12 5864.95 5917.3 5859.55 5905.6 747 83871326
27-Dec-12 5930.2 5930.8 5864.7 5870.1 748 139613235
28-Dec-12 5887.15 5915.75 5879.5 5908.35 749 89669021
31-Dec-12 5901.2 5919 5897.15 5905.1 750 64809641
1-Jan-13 5937.65 5963.9 5935.2 5950.85 751 77902745
2-Jan-13 5982.6 6006.05 5982 5993.25 752 116057389
3-Jan-13 6015.8 6017 5986.55 6009.5 753 99989933
4-Jan-13 6011.95 6020.75 5981.55 6016.15 754 113232990
7-Jan-13 6042.15 6042.15 5977.15 5988.4 755 110248018
8-Jan-13 5983.45 6007.05 5964.4 6001.7 756 109937502
9-Jan-13 6006.2 6020.1 5958.45 5971.5 757 129635568
10-Jan-13 5998.8 6005.15 5947.3 5968.65 758 129767384
11-Jan-13 6012.4 6018.85 5940.6 5951.3 759 128022002
14-Jan-13 5967.2 6036.9 5962.15 6024.05 760 134711348
15-Jan-13 6037.85 6068.5 6018.6 6056.6 761 138364003
16-Jan-13 6049 6055.95 5992.05 6001.85 762 128985952
17-Jan-13 6001.25 6053.2 5988.1 6039.2 763 178954867
18-Jan-13 6059.85 6083.4 6048.3 6064.4 764 186460701
21-Jan-13 6085.75 6094.35 6065.1 6082.3 765 130866385
22-Jan-13 6080.15 6101.3 6040.5 6048.5 766 129041713
23-Jan-13 6052.85 6069.8 6021.15 6054.3 767 136989190
24-Jan-13 6046.2 6065.3 6007.85 6019.35 768 185210189
25-Jan-13 6024.5 6080.55 6014.45 6074.65 769 147587200
28-Jan-13 6082.1 6088.4 6061.4 6074.8 770 113113004
29-Jan-13 6064.7 6111.8 6042.45 6049.9 771 157553752
30-Jan-13 6065 6071.95 6044.15 6055.75 772 124222858
31-Jan-13 6045.65 6058.05 6025.15 6034.75 773 168516750
1-Feb-13 6040.95 6052.95 5983.2 5998.9 774 159271140
4-Feb-13 6025.2 6038.5 5981.25 5987.25 775 141741868
5-Feb-13 5948.2 5970.35 5946.9 5956.9 776 136227506
6-Feb-13 5988.05 5990.9 5953.15 5959.2 777 157815926
7-Feb-13 5936.45 5978.5 5927.6 5938.8 778 157647191
8-Feb-13 5929.1 5953.7 5883.65 5903.5 779 192607376
11-Feb-13 5920.05 5924.15 5879.1 5897.85 780 121958667
12-Feb-13 5894.35 5927.65 5886.45 5922.5 781 142844560
13-Feb-13 5943.15 5969.5 5922.95 5932.95 782 142636632
14-Feb-13 5933.2 5940.2 5884.55 5896.95 783 143830565
15-Feb-13 5869.95 5899.95 5853.9 5887.4 784 125091945
18-Feb-13 5888.65 5911 5878.45 5898.2 785 114284193
19-Feb-13 5900.2 5947.55 5883.15 5939.7 786 100984778
20-Feb-13 5966.3 5971 5937.55 5943.05 787 135354164
21-Feb-13 5909.65 5921.15 5844.4 5852.25 788 159401234
22-Feb-13 5837.95 5873.8 5835.8 5850.3 789 157046865
25-Feb-13 5870.55 5878.4 5825 5854.75 790 125128736
26-Feb-13 5838.3 5838.85 5748.6 5761.35 791 157360222
27-Feb-13 5784.9 5818.2 5749.7 5796.9 792 175165933
28-Feb-13 5834.35 5849.9 5671.9 5693.05 793 334852895
1-Mar-13 5702.45 5739.45 5679.9 5719.7 794 174517984
4-Mar-13 5704.7 5712 5663.6 5698.5 795 144887325
5-Mar-13 5722.45 5790.1 5722.4 5784.25 796 154406134
6-Mar-13 5816.4 5828.7 5795.05 5818.6 797 156901392
7-Mar-13 5801.3 5878 5801.3 5863.3 798 134679762
8-Mar-13 5883.65 5952.85 5883 5945.7 799 150781148
11-Mar-13 5946.1 5971.2 5930.35 5942.35 800 125384918
12-Mar-13 5944.6 5952 5893.65 5914.1 801 115944389
13-Mar-13 5884.8 5893.85 5842.25 5851.2 802 116710808
14-Mar-13 5845.95 5920.15 5791.75 5908.95 803 149008437
15-Mar-13 5914.9 5945.65 5861 5872.6 804 152156666
18-Mar-13 5816.75 5850.2 5814.35 5835.25 805 102663402
19-Mar-13 5859.5 5863.6 5724.3 5745.95 806 182311867
20-Mar-13 5740.55 5745.3 5682.3 5694.4 807 187624850
21-Mar-13 5705.9 5757.75 5647.95 5658.75 808 179177573
22-Mar-13 5659.8 5691.45 5631.8 5651.35 809 165293291
25-Mar-13 5707.3 5718.4 5624.4 5633.85 810 150388821
26-Mar-13 5613.75 5655.3 5612.05 5641.6 811 126500524
28-Mar-13 5647.75 5692.95 5604.85 5682.55 812 209658945
1-Apr-13 5697.35 5720.95 5675.9 5704.4 813 97779717
2-Apr-13 5701.7 5754.6 5687.15 5748.1 814 106423845
3-Apr-13 5740.2 5744.95 5650.1 5672.9 815 140713330
4-Apr-13 5640.65 5644.45 5565.65 5574.75 816 134586976
5-Apr-13 5568.1 5577.3 5534.7 5553.25 817 137461477
8-Apr-13 5550.5 5569.2 5537.05 5542.95 818 97021471
9-Apr-13 5568.75 5603.05 5487 5495.1 819 138184712
10-Apr-13 5536.25 5569.25 5477.2 5558.7 820 128558760
11-Apr-13 5601.65 5610.65 5542.85 5594 821 146828501
12-Apr-13 5520.7 5544.5 5494.9 5528.55 822 127323273
15-Apr-13 5508.5 5592.85 5500.3 5568.4 823 142918219
16-Apr-13 5562.45 5699.25 5555.85 5688.95 824 142679244
17-Apr-13 5708.65 5732.15 5669 5688.7 825 154575403
18-Apr-13 5682.7 5794.35 5681.85 5783.1 826 149883469
22-Apr-13 5789.85 5844.85 5789.8 5834.4 827 135095797
23-Apr-13 5843.1 5844.3 5791.55 5836.9 828 132218357
25-Apr-13 5856.1 5924.6 5853.3 5916.3 829 199597725
26-Apr-13 5899.75 5907.05 5860.5 5871.45 830 141311877
29-Apr-13 5877.6 5918.65 5868.8 5904.1 831 118882089
30-Apr-13 5932.6 5962.3 5867.8 5930.2 832 153186197
2-May-13 5911.4 6019.45 5910.95 5999.35 833 162376438
3-May-13 5993.5 6000.3 5930.15 5944 834 145754275
6-May-13 5944.9 5976.5 5928.45 5971.05 835 110166713
7-May-13 5983.45 6050.5 5982.95 6043.55 836 136372981
8-May-13 6064.15 6083.55 6024.95 6069.3 837 122278698
9-May-13 6078.35 6084.7 6040.45 6050.15 838 109997276
Turnover (Rs. Cr)
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
- 7000
-
6000
-
- 5000
-
- 4000
-
3000
-
- 2000
-
- 1000
-
0
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
978.21
1150.42
866.74
665.51
1050.05
1222.85
1001.82
1421.45
1103.08
1400.01
1380.93
2140.11
1938.74
1405.17
1426.08
1444.35
1412.15
1836.31
1525.17
 1996
1749.93
1645.32
1401.33
1419.81
1210.42
1354.6
1344.12
1347.73
1161.9
1466.88
933.91
959.39
1316.28
1425.19
1470.4
1168.61
1020.74
1231.3
1515.94
1092.12
1205.15
1888.14
1884.87
1907.42
1763.37
2289.44
1598.54
1575.92
1787.11
1518.18
1128.65
1842.43
1498.61
1628.06
1320.29
1794.23
1381.68
1238.51
1119.26
890.85
130.85
1153.81
966.62
868.85
 566.4
622.77
944.8
1482.06
1370.56
782.38
1119.52
1194.39
1352.29
1674.87
1318.16
1038.97
1060.85
1094.31
1095.14
1245.84
887.83
1130.56
1135
977
749.74
836.95
934.22
991.73
1389.86
1434.48
1274.64
1504.22
1129.44
1117.98
1039.31
1143.26
766.85
1204.71
951.01
1209.28
1456.58
1538.46
1918.05
1411.74
1677.28
1199.31
1239.34
1267.61
1515.43
1600.33
2409.42
1723
1912.16
1773.65
2032.31
2501.93
1600.88
1393.11
1859.56
2993.55
1656.65
1887.38
2276.55
2234.31
1773.43
1721.29
1692.8
1657.23
1890.81
1732.44
1499.56
2277.19
1809.3
2057.27
2072.65
1409.37
1440.18
1654.22
1698.4
1626.92
1414.97
1474.1
1316.96
2008.92
2370.42
2010.44
2143.83
380.98
1926.32
1191.56
1520.16
1710.28
923.13
983.83
 1127.6
1459.26
1329.76
1316.35
1432.03
2065.1
1521.34
1498.56
1745.2
2257.77
1562.05
1766.04
1895.38
1387.55
1742.88
1281.16
1555.99
1384.76
1508.12
1197.29
1123.74
1529.48
219.9
1341.38
1279.32
1359.97
1310.21
1137.45
1770.72
1355.16
1712.69
1564.62
1304.39
1552.52
2885.4
2849.45
2323.68
1466.41
1818.33
1929.1
1934.27
2339.65
1514.09
1755.38
2402.62
 1613.7
2177.41
2141.69
786.67
1224.04
2003.4
1278.47
1229.25
973.19
752.29
1060.6
1327.66
1524.3
1015.62
1225.57
1515.67
2050.08
2187.9
1601.8
2142.72
1463.06
1867.79
1934.6
1192.2
1604
1858.88
2035.43
1450.21
1521.4
1851.93
1174.36
1938.06
1565.87
1174.24
1312.92
1168.59
1312.53
1043.48
1395.97
1393.9
1054.68
1234.19
1006.16
1201.92
1315.46
 789.56
769.81
988.04
1155.84
1188.3
1407.79
1749.22
1310.42
1285.88
1415.62
1443.65
1210.95
1205.33
1312.49
901.5
937.44
911.37
858.71
1502
884.65
992.31
1114.82
1169.51
1435.49
1000.07
1271.03
842.35
843.74
837.96
826.53
1258.15
1286.22
1229.15
1047.62
871.74
799.99
1039.2
1024.68
1000.43
1673.18
1853.73
2116.29
1402.76
1038.68
1023.12
1438.48
1389.14
1548.56
1441.86
1111.97
1272.88
1134.86
1268.77
1049.24
364.59
1380.2
1170.69
1255.98
1085.74
1062.28
1385.09
1537.37
1640.71
1634.67
1441.74
1697.2
1849.4
1330.31
1409.81
1195.13
1018.09
1237.6
1071.24
1265.19
1302.56
963.3
1222.79
814.17
1076.53
906.66
958.43
1043.98
943.31
963.06
882.25
600.7
1397.05
1136.14
1578.03
1303.54
 786
958.27
967.4
1032.59
1064.37
685.15
862.84
1301.51
1141.68
1418.23
1390.99
1436.96
1186.38
875.5
1122.6
1359.97
944.9
942.93
916.89
796.89
737.13
933.46
710.69
719.42
676.65
697.27
748.19
583.74
664.41
535.71
585.7
685.64
612.7
510.06
528.55
557.33
811.11
790.73
878.95
920.27
936.48
678.58
760.3
1077.81
1084.24
666.38
834.42
618.43
760.54
709.01
665.11
761.09
784.71
798.04
867.53
598.6
602.15
586.79
807.03
608.74
510.61
532.43
609.36
644.89
434.83
534.62
613.35
737.06
794.22
802.82
565.86
670.58
901.05
841.69
543.6
721.45
432.27
608.08
970.52
797.71
773.17
782.96
706.39
633.85
761.49
666.25
685.95
543.29
650.12
731.23
 704.98
477.18
1067.2
937.67
808.57
693.4
617.15
641.23
716.41
825.34
1126.73
860.94
793.11
847
751.49
750.33
698.22
211.66
702.51
695.03
855.85
825.84
725.11
866.96
680.78
909.8
246.02
768.11
737.1
572.75
755.17
854.45
691.26
857.7
840.33
894.8
602.88
589.47
579.36
799.89
668.13
152.89
494.9
666.02
571.12
 638.96
393.58
599.92
529.43
542.14
432.39
840.85
665.41
655.06
689.41
555.1
678.82
547.94
647.17
618.2
747.43
670.51
629.3
755.81
771.71
731.16
911.52
812.86
1236.86
960.92
807.26
811.39
876.41
1149.13
1426.68
1494.3
1771.62
1209.22
1151.3
1120.47
1225.34
893.02
1040.48
1331
1076.9
1091.78
1224.35
789.56
751.62
731.92
 859.68
801.51
868.91
710.09
848.21
852.68
973.17
1267.54
818.99
957.09
775.51
988.61
1018.65
858.65
755.26
870.38
754.89
745.9
738.01
1546.01
1348.05
1755.67
1215.1
1557.65
1704.44
1387.49
1563.47
1132.64
1071.34
1082.45
1208.96
1231.68
911.45
987.62
173.26
757.66
1099.56
966.68
647.07
705.2
949.24
977.24
684.74
664.97
840.65
 837.17
468.68
688.36
483.05
526.31
431.81
691.46
1123.14
619.54
590.98
533.23
606.47
667.33
653.2
512.86
794.57
633.65
565.66
702.42
1174.63
1265.39
1315.68
1168.35
1215.12
1547.93
1494.32
1984.24
1784.17
1543.76
1667.64
1410.39
1578.11
907.11
1137.73
1230.17
1097.31
1311.04
1110.6
1223.63
927.53
1039.78
1342.29
950.03
1210.96
1146.74
 990.57
1002.76
845.12
1105.79
1419.12
1387.45
1074.44
980.79
1246.31
1460.78
1096.21
1105.81
746.51
916.26
760.84
939.15
1221.34
1455.57
1179.48
1607.53
1495.59
1714.82
1963.76
1866.99
1624.72
2008.33
1346.08
1430.62
1530.66
1407.49
1549.44
1289.93
1014.52
1246.24
1306.98
1479.89
1005.93
847.15
1190.1
1307.71
1113.72
971.51
1158.69
1136.95
1176.52
 962.44
829.86
936.84
1097.96
1444.92
1288.14
955.67
1252.07
1331.07
1399.1
1280.06
1264.05
1407.53
1153.01
1396.77
1017.32
1015.37
962.64
1205.32
1387.43
1225.48
1071.07
1460.52
1247.14
982.12
1316.43
1131.31
1386.43
1590.61
1765.16
1738.43
1898.68
1774.81
2001.35
1898.11
1817.82
1204.15
1776.48
1820.82
2457.1
2332.11
2015.26
2185.08
2635.79
1882.04
1505.78
2014.43
2231.16
2018.83
1743.34
414.05
1744.55
1830.62
1732.5
1511.24
2077.62
1495.38
1674.17
1914.47
1733.76
1924.03
616.51
1677.06
1462.51
2019.11
1345.09
1020.13
1103.24
1289.97
1283.65
1138.13
1383.15
2161.16
2016.13
1863.91
1677.42
1716.86
2188.39
2027.88
1981.06
1875.52
2020.66
2424
1655.32
1490.87
1561.08
1780.75
1419.24
1621.01
1539.24
1300.86
1374.84
1533.24
762.07
1124.56
1066.84
1398.02
1499.07
911.02
884.15
1973.69
3084.79
2531.18
1914.63
2375.35
2596.95
1895
2237.61
1979.98
2161.59
1787.35
2162.92
2016.77
2012.48
1905.45
1884.76
1956.9
2147.53
1501.04
1692.07
1760.18
1538.89
1694.66
2036.07
1975.29
2096
1664.86
1834.58
1728.72
2370.94
1811.4
1822.56
1473.39
1918.38
2416.67
2389.28
1915.24
1235.84
1486.21
3207
1722.99
1458.68
1748.95
1503.59
1955.02
2436.16
2343.6
1846.44
2339.72
2101.66
1975.52
1873.92
2021.33
1582.53
1645.35
1352.2
1218.6
1838.22
1468.66
1562.26
1757.77
1638.46
1071.07
1880.26
1850.96
1272.2
1932.64
2042.24
2074.92
1207.87
1109.7
1311.69
1939.59
2294.24
1720.02
1380.95
1395.49
2558.15
1442.25
1889.61
1815.26
1527.37
1883.38
2058.9
1523.07
1577.07
1553.33
1576.03
1747.61
1238.38
1662.6
1201.14
1507.05
1051.53
1240.47
1573.85
1835.71
1691.57
2324.35
1885.23
1883.79
1837.2
2355.95
2610.47
1919.16
2513.05
2210.67
2813.85
1536.29
1929.73
2058.68
2161.96
2365.22
2603.38
2164.97
2174.65
2293.65
2895.19
1640.31
2187.36
1540.08
2256.54
2011.95
2570.28
2262.39
2510.18
2020.33
1801.54
1774.42
2423.52
2379.45
2969.5
3559.29
2262.55
2404.76
2307.28
2135.42
2505.76
2259.71
2981.2
2078.39
2588.56
2647.66
1710.44
1646.5
1517.09
2003.92
2398.1
1755.17
2702.94
2278.45
2141.22
1801.61
1754.49
2017.68
2036
2759.83
2623.58
2682.16
2909.66
2495.19
2737.87
1762.03
1904.42
2125.99
2911.67
3166.7
2260.14
2500.5
2438.64
2895.93
2813.46
2577.54
2469.6
3029.32
2754.79
2370.04
2743.89
1857.75
1601.33
2465.04
1999.04
1908.5
2127.47
2528.87
2024.29
2010.96
1894.67
2106.74
2554.93
1548.95
2256.73
2499.47
2798.13
2407.17
2416.43
2530.89
1875.79
2565.29
2906.96
2018.46
1919.5
2299.96
511.66
1588.58
1313.3
1554.54
1915.83
2364.68
2652.14
2454.65
2027.09
2992.44
1986.91
2052.48
1899.45
2281.33
2293.81
1859.78
1993.84
1659.55
1818.89
2208.16
1800.94
2084.2
2070.79
2375.92
2429.91
2361.41
3091.99
2088.01
2256.91
2780.3
2464.25
2863.44
2586.01
2806.79
3024.52
3341.29
3740.95
2477.56
2579.3
2478.43
2879.79
3211.95
2571.19
2341.92
2178.25
2582.9
2054.04
2396.31
3065.46
3483.97
3639.04
3651.15
3351.6
3241.99
2868.47
3175.14
2987.34
2446.32
2505.48
2877.32
3884.88
3431.75
3194.53
3539.69
3144.28
2558.29
3091.38
3146.87
3461.96
3694.61
2861.32
2481.57
3314.96
3337.81
4035.82
2633.92
2934.5
2350.77
3232.2
3447.26
2424.58
2751.01
3407.27
3316.2
3157.89
2502.12
3048.46
4615.87
4332.02
3689.81
3470.85
2866.47
1680.91
1460.2
1272.03
1577
1020.5
1143.24
1275.81
829.16
760.99
879.1
 873.61
1023.14
661.75
1088.95
990.27
975.78
923.17
1053.6
796.52
681.11
996.96
746.64
999.09
1109.84
1273.94
981.33
1139.45
1344.85
1950.61
1411.68
1202.06
1061.69
1273.51
1172.46
1255.92
998.7
1209.72
1015.24
1056.54
933.42
1119.47
1460.92
1116.98
1001.02
846.02
1168.05
1161.42
1498.08
1343.77
988.83
995.49
1273.18
1441.5
1251.16
1242.39
1179.54
1563.28
1396.92
1218.63
1034.54
1243.75
936.19
1230.26
1271.25
1076.12
1116.51
958.25
1197.48
1458.47
1184.03
1087.34
855.29
1057.13
958.3
1069.36
1435.58
1311.87
909.99
1158.05
496.49
878.07
778.96
661
748.98
554.89
728.3
895.22
1106.05
1241.43
871.5
802.97
853.04
980.76
1027.2
40.12
656.83
757.85
992.93
797.78
638.35
 813.54
1210.4
986.3
1090.03
792.26
622.5
753.16
653.17
589.35
560.72
1041.96
1076.1
1062.05
737.19
819.92
781.45
987.93
995.64
914.76
890.26
1007.65
991.32
910.1
1166.58
1357.6
1468.91
1523.8
1179.32
1169.99
1086.01
1307.87
1367.57
1058.29
1711.94
1119.24
1152.11
967.98
1030.18
1168.24
1116.82
1122.77
1300.42
1034.73
840.36
1076.27
 972.2
962.61
842.33
1257.19
1235.83
1399.07
1046.06
1164.45
1337.74
992.93
1068.08
1133.27
1214.46
1438.21
1311.97
879.53
1060.01
1251
1380.27
1538.24
1149.16
1126.27
1037.49
1188.47
1321.68
923.83
978.6
289.6
1338.06
1564.33
1787.56
1395.65
1557.62
1328.22
1381.43
1854.07
1528.21
1742.1
1290.44
1378.54
1751.36
2338.02
1571.3
1362.28
1838.51
1545.38
1861.9
1075.62
1225.74
1307.76
1495.95
1202.65
966.19
978.87
1182.63
1451.51
1410.98
1316.25
1396.19
1744.94
1934.64
1703.56
2138.41
2201.97
2360.41
2173.36
1789.75
1570.92
1845.23
2598.76
2710.84
2078.74
1721.96
1536.95
1359.92
1857.72
1473.84
1775.15
1458.15
1997.32
1616.41
1400.92
1595.08
1911.33
2651.59
2153.26
1679.05
1569.26
1591.08
1387.05
1569.86
1480.5
1555.36
1229.68
934.29
1317.89
1276
1742.18
2018.96
2671.53
1732.19
1806.94
1837.13
1648.34
1752.93
1845.85
1743.51
1656.58
1363.71
1039.49
1706.23
1257.97
1157.44
1233.28
964.3
1091.75
964.1
1115.18
1423.51
1116.79
1401.11
1031.04
1388.14
1133.81
916.74
1088.52
1747.31
1680.95
1226.92
1119.35
1046.74
1259.69
1148.19
1325.67
1184.78
1259.14
1144.37
1186.51
946.98
1102.62
972.43
1325.68
874.44
939.03
951.77
1035.47
1091.86
949.49
908.75
1113.3
1228.27
1212.07
1313.48
1039
1594.03
1316.28
1053.86
1313.52
1221.77
1255.7
1609.57
1375.88
1410.37
965.33
826.65
1242.79
1214.73
1040.09
920.75
1366.89
1102.81
1022.39
1083.03
808.88
998.81
1301.88
1178.65
971.51
794.71
1232.46
1045.71
1332.19
1093.41
832.49
1056.49
1200.01
1224.05
969.3
1144.66
1060.63
1334.66
1056.44
926.29
812.75
1137.86
983.95
1005.88
1027.11
1152.95
1388.14
1267.89
1953.04
1477.41
1304.44
1337.34
1340.32
983.78
1008.81
996.1
960.16
1120.77
1020.17
1270.86
958.44
632.35
940.47
876.07
751.33
1034.75
1370.13
1136.47
1375.13
1204.89
1644.85
1160.35
1891.68
1721.88
1336.13
1118.01
1352.68
1667
1328.48
1597.74
1410.78
1106.25
871.92
889.45
1034.67
1097.64
1186.45
1149.06
1081.1
1079.52
1183.02
857.92
1282.19
1028.47
1205.37
1163.05
1109.34
960.94
1335.5
1223.39
1695.98
1536.74
1371.41
1547.95
1695.9
1678.75
1109.05
1131.33
1436.7
1212.82
1487.21
1110.36
1758.03
1454.94
2552.4
2104.43
556.31
1509.69
2033.24
1349.49
1168.17
1368.55
1572.84
2077.13
2276.78
2021.86
2773.01
2373.86
2956.91
2094.59
2518.63
2560.95
2460.37
1799.4
2228.38
2438.8
2311.45
2128.22
2327.46
3128.86
2284.83
2861.61
2332.59
2135.39
2186.64
1745.63
1908.32
2010.98
1658.56
1287.35
1577.3
2216.49
1956.21
1556.32
1580.75
1325.9
2027.64
2048.49
1687.65
1810.73
1656
1435.45
2317.79
1776.28
1719.38
1882.31
1604.41
1707.84
1299.12
1407.43
1337.83
1674.96
1886.71
1828.36
1828.21
1784.76
2210.42
2019.35
1480.04
1625.58
1477.7
1439.82
1605.44
1363.8
1617.79
1768.6
1409.38
1563.03
1474.17
1481.93
1558.59
1611.82
1387.94
1126.78
1565.48
1857.62
2536.28
1534.22
1163.12
1544.73
1271.17
1326.94
1328.23
1453.3
1374.57
1421.85
1283.69
1511.33
1933.37
1722.55
632.99
1389.08
1503.99
1257.2
1368.17
1157.82
1207.43
1472.45
1442.03
1564.51
1684.67
1547.45
1392.51
1287.27
2687.78
2785.81
1891.56
1674.66
1484.81
1229.23
1439.99
1528.85
2339.15
1481.77
1283.72
1321.44
1301.64
1338.68
1365.44
1853.59
1789.93
1737.66
1435.68
1408.73
1542.92
1269.86
1167.8
1404.54
1694.86
1575.18
1558.52
1407.05
 1724.6
1316.2
1459.21
1578.84
2085.89
1679.9
1522.36
1382.46
1471.78
2076.14
1827.05
1469.09
1826.53
1560.38
1378.88
1561.21
1403.1
2063.66
2128.61
1886.91
1928.95
1558.45
1712.98
2008.62
2478.78
2224.73
1845.65
1679.66
1854.8
2622.77
1564.6
1491.6
1852.24
1408.49
2471.9
2146.28
1892.58
2023.93
1799.89
2189.73
2043.3
1971.87
2156.06
2269.87
2401.35
 2314.5
2171.55
2048.25
2163.43
3179.42
2451.81
2211.21
2541.3
2751.61
2490.18
2666.67
2475.54
2521.63
2383.97
2339.2
2719.4
2763.35
2491.63
2541.97
2969.23
3514.94
3038.54
3023.73
3288.23
3538.66
2649.57
2985.08
3155.04
3796.39
3405.35
2796.74
3577.07
3062.37
3016.06
3001.56
2941.55
4080.27
3472.04
3159.16
3329.8
2477.95
2728.06
3286.89
3775.7
2936.25
2932.04
2872.5
2687.26
3245.39
3116.42
3762.09
3236.05
2988.91
3878.61
3385.63
4163.01
3788.59
4305.52
4341.95
3565.16
4336.88
3715.32
3465.59
3885.74
931.76
3067.34
3705.95
3415.49
4455.25
3908.81
4375.47
5100.61
4212.11
4036.51
3112.46
1742.77
2970.77
3089.25
3184.99
2999.87
872.81
2487.51
2962.55
3323.89
2901.75
3122.51
2698.2
2807.92
3712.09
2862.56
3091.43
3513.18
3056.36
3315.14
2994.09
2975.21
2463.83
3109.8
2755.01
2800.09
2654.9
3445.6
2944.41
3227.49
3602.88
2719.2
2749.22
3223.77
2610.62
2703.6
3983.29
3497.25
2846.7
3407.72
4153.29
4331.43
4147.23
3707.92
5219.22
3798.33
3739.87
3931.87
4391.16
4310
3892.34
4262.71
4594.8
5409.25
4345.51
4122.15
5048.23
5404.84
4236.83
4535.66
4511.81
4955.89
4133.44
3583.16
4704.56
3716.93
4303.74
3636.58
3681.99
3827.54
3894.99
4599.88
4679.07
3453.62
4570.61
3708.05
4340.02
4214.13
3988.98
4701.32
4227.16
3809.32
4066.08
4521.55
4195.69
3917.52
4251.6
4196.72
4406.37
3413.1
3311.3
3430.89
2764.75
2919.1
2743.1
3494.67
3338.39
2661.28
3027.82
3209.27
3379.44
3739.26
3401.78
4062.87
2987.03
3395.25
2951.98
3640.14
4396.84
3134.55
765.8
3050.44
2792.83
3380.33
3565.58
4161.45
4020.06
3899.16
4883.42
3326.59
3650.08
3094.57
2629.28
2949.29
2908.05
3201.51
3395.03
3635.13
5238.04
5387.79
3253.17
4332.94
4088.33
3642.73
3323.52
3078.95
3451.03
3256.47
3366.55
3981.89
3731.2
3417.82
2814.24
3585.09
3176.73
3253.18
2982.37
3018.55
2502.91
2765.35
2815.43
2967.28
2757.74
2804.31
3018.17
2748.07
2982.61
3358.19
4306.05
3377.37
3082.24
3739.42
3528.42
3317.12
3427.55
2575.44
3127.59
4030.35
5071.51
2723.9
2231.79
2291.93
2906.68
3092.33
3143.87
2731.76
2753.34
2630.54
3863.38
3261.47
3282.33
3908.75
3430.09
3976.64
3518.68
2666.62
3680.29
2911.92
3137.55
3540.65
3014.48
3144.47
3404.88
3015.95
3019.8
2664.7
2808.93
2368.08
2740.83
2516.87
2626.53
2380.67
2018.74
2752.72
1932.14
1757.61
2025.51
1886.89
2109.39
2064.5
1845.01
2043.04
2109.73
2271.51
2245.2
2356.72
2905.73
2971.55
2642.31
3302.78
3119.04
3157.29
3369.28
3312.3
2558.88
2082
2337.5
3062.45
3497.3
2792.65
2827.59
2683.17
3046.63
2648.33
2373.06
476.09
1840.57
2429.3
2752.88
2480.47
1984
2356.35
2583.48
2104.67
2519.1
2767.66
2732.38
3488.47
2764.04
2186.18
2158.3
2674.47
2486.12
2153.09
2475.89
2226.62
2287.85
1957.33
494.87
2348.72
2262.65
2493.49
2527.42
2406.05
2321.25
2179.01
3406.41
3369.71
3606.33
3365.32
4187.5
3660.05
3157.1
2781.42
2872.41
2828.64
2856.74
2340.15
2179.86
2892.86
2730.46
2600.66
2606.99
2580.87
2879.34
2104.08
2291.06
2537.58
2411.59
2264.84
2817.35
1989.38
2375.1
2416.13
3622.02
3233.82
2764.03
2349.26
2635.87
3348.69
2864.68
2653.22
2700.13
3095.09
2293.88
3420.1
2620.68
2826.51
3844.54
3558.74
3937.87
3744.47
2800.78
2532.53
2632.63
2319.96
2383.24
2317.8
2115.09
2575.21
2650.6
2274.26
2600.84
2308.49
2182.69
1846.09
1911.09
2009.68
2958.62
2562.1
3705.33
2868.92
2708.28
2958.87
3187.89
3325.05
3073.68
2946.37
2568.44
2644.55
2327.55
2053.6
2276.67
2188.35
2666.63
1955.72
2149.92
3331.97
2861.24
2066.11
2495.85
2609.45
3643.64
2457.48
2572.53
2170.9
2012.74
1908.38
1904.94
1439.27
1523.65
1841.1
2402.78
2207.34
2472.94
3002.34
2306.95
2400.13
2018.36
1737.57
2583.88
3367.57
2330.24
1966.87
1810.72
1693.39
1922.52
2102.13
2001.09
2185.95
1758.58
1412.84
1454.07
1603.39
1905.96
2202.54
1760.45
1764.9
1366.18
1888.61
2273.23
3630.71
2845.14
2179.67
2041.23
2021.76
1868.54
2073.21
775.83
1817.89
1574.44
1992.37
1793.34
1971.39
1537.38
1598.23
1690.79
2342.59
2024.62
4325.44
3223.65
3795.42
2767.97
2602.39
3607.85
2913.86
2468.66
3809.51
2119.86
1872.96
2221.67
2074.52
2696.16
2066.03
2005.43
3276.51
2986.98
2845.93
2437.82
2635.13
2187.9
2146.21
2360.74
2653.01
3127.72
3228.61
2751.63
4957.97
2428.83
3501.94
5012.72
3745.04
3339.85
3229.84
3298.02
2786.3
3296.74
2825.38
2362.26
2676.99
2756.96
2056.29
2091.85
2352.79
2629.36
3108.4
1953.45
1771.19
1999.63
2171.21
2311.28
2700.45
2008.92
1856.98
2079.08
1973.56
 1868.6
2325.46
3160.77
2414.41
2502.91
2294.45
3347.78
4246.33
3597.7
3283.92
2272.15
3294.07
3275.34
5020.86
3685.36
2524.48
3353.73
3401.19
3970.21
4038.8
2627.27
3324.2
4050.09
3621.45
3148.62
3384.84
3933.15
4202.57
3775.57
2943.37
3470.96
3800.91
4868.7
3192.26
2419.6
665.75
2909.26
3265.1
3234.37
2927.57
2435.45
3003.72
2722.9
2711.52
2924.97
3121.62
3111.44
3090.06
2992.72
3651.41
2877.95
1016.73
3266.97
3583.48
3588.31
3626.04
3914.45
2405.29
2735.99
3002.33
3288.04
3624.71
3334.62
4485.5
4636.36
3996.15
4180.3
3272.85
3150.23
7389.62
2946.81
2972.67
2509.99
2824.9
3690.54
3891.34
4017.93
2492.19
2674.83
3415.2
3203.74
3728.49
3462.62
3508.23
6110.85
3198.16
3404.76
6190.85
6974.93
3219.72
4307.53
2809.25
3300.77
4944.65
3807.99
3402.83
2982.45
3809.99
3574.21
3113.61
3602.08
3781.35
3709.2
3764.84
3052.33
4149.93
4183.48
3413.17
3664.79
2832.2
2936.55
2838.57
4627.45
2445.38
2663.01
4978.91
4886.99
5303.83
3740.91
3256.57
4153.35
5393.67
4422.04
4292.37
3515.72
4011.15
4339.33
4238.8
3092.16
4408.31
4747.15
4977.08
3755.77
6939.44
7402.88
 4235.41
7120.91
12055.59
3804.68
4230.1
4099.01
7354.61
4807.96
6146.48
6733.14
4856.61
5605.22
5833.57
5774.69
6849.64
4698.35
4284.69
4568.22
10435.62
4943.01
1515.59
5259.84
4537.19
5141
4261.22
3777.17
4706.15
4998.59
4255.37
4448.04
5652.8
6200.73
4550.85
6090.7
6499.15
6043.37
4682.56
5908.84
6720.25
4245.44
2981.85
3202.35
4934.32
5065.82
4324.06
4034.23
4198.29
4954.39
5155.37
4255.42
3359.69
3459.33
4513.9
3820.2
5258.32
3186.42
3342.93
3417
3567
3615.07
433.29
3613.02
5252.39
3840.16
5017.76
4453.99
3157.85
3147.66
4195.99
3524.77
4068.6
2980.45
3096.43
5499.45
3475.59
3055.66
2953.6
3522.91
3948.34
3686.36
3454.86
3721.14
3378.75
3749.48
5295.1
3571.94
3130.17
2790.09
2628.88
3556.26
3282.36
2482.52
2334.3
3410.66
2795.74
3339.55
2309.79
3288.12
3678.42
2744.7
2623.86
2780.25
2595.68
3625.17
3290.78
2051.97
2935.97
2963.16
4581.17
3118.13
2672.11
2330.87
3020.81
3097.76
3823.16
3948.22
3899.77
3702.22
4891.78
3491.83
2990.54
3565.22
3133.57
3470.59
3402.22
2973.4
3513.92
3388.77
4431.1
3291.25
2746.91
3819.03
3523.08
3254.23
2351.09
 2759.2
3439.29
3436.45
4180.34
4114.25
3601.25
4457.77
3801.97
3349.3
507.73
2204.29
4879.43
4114.12
4741.7
4104.67
3544.68
3121.02
3313.66
3137.47
3596.23
4427.67
3934.11
3936.21
2739.11
3651.51
3511.53
4686.36
4194.93
4952.26
3907.31
5284.69
4000.52
3633.78
3350.7
3564.33
3170.71
5200.26
3309.49
3426.05
3669.1
3637.13
3396.24
3113.85
4688.29
5958.99
5185.84
3750.19
4491.99
4122.31
4700.27
4707.85
3118.95
2468.08
2356.62
2965.96
4414.78
2383.73
1929.76
3291.66
3446.19
3558.69
3590.08
3753.18
3892.68
5058.74
4727.43
4103.23
3626.6
3077.88
4020.61
4541.53
3514.19
3783.57
3760.9
5541.44
3998.53
5378.2
3409.67
4676.12
3381.35
3421.59
3804.96
3340.66
3610.6
3947.24
4496.49
4215.28
4115.85
2847.75
3038.13
3629.73
5953.76
4716.39
4750.58
3813.71
7274.03
4980.12
4811.76
4944.86
4354.73
4341.61
4218.03
4389.81
3741.24
3142.41
3731.1
3587.44
3234.07
2036.42
2825.38
3063.79
4357.66
3806.35
3448.63
4465.85
5761.84
3945.32
3979.31
3567.88
3685.87
3151.7
2737.11
3508.74
3864.28
3230.5
4643.26
4169.48
4248.2
3555.36
3618.63
4269.77
3672.1
5279.14
4912.39
5921.6
4143.61
3816.33
4196.82
3620.94
2962.32
4067.24
3484.85
3591.84
4421.44
3429.82
3857.44
4499.51
5138.95
3960.85
4309.29
4887.78
4384.41
4033.72
4590.27
3524.29
3797.57
5019.21
4960.86
3665.42
3405.67
3585.98
4037.35
4096.82
5337.22
3650.49
3659.97
3287.71
3306.45
3221.92
2726.28
3172.82
3687.78
3911.35
3525.94
3490.6
3201.08
3335.55
5177.41
4423.22
3487.02
3454.26
3528.45
3799.4
4758.87
3581.93
4044.41
4247.71
4608.37
6299.18
4647.83
4753.39
3999.76
5026.26
5464.2
4644.71
4981.93
5402.74
7239.43
8019.26
5036.25
5354.43
6263.7
4247.18
3527.53
3947.46
3906.74
4576.75
4675.71
4970.07
2859.35
2291.42
5647.4
7890.52
4144.18
4603.08
4850.94
5064.67
3494.02
3628.75
3763.78
4948.57
6876.16
4506.79
3684.82
3803.46
 4253.75
3269.77
3244.15
2945.42
3745.65
3665.02
3806.79
4106.56
3001.73
3739.55
6534.71
5216.22
6337.54
7861.31
6756
6273.94
9615.32
7878.16
8090.28
11823.12
8086.8
7219.38
7196.73
8932.79
11247.93
8358.87
11985.07
10253.4
11698.74
13394.73
13926.53
13047.28
9599.99
9823.52
11025.76
12355.38
10182.7
11139.04
11175.09
10660.49
15459.68
10390.37
10816.34
11356.55
9735.77
 8866.6
1221.34
9132.66
9778.05
10476.58
8411.6
6936.06
6365.22
8344.73
8280.83
8305.68
6366.06
6682.25
5501.67
5726.96
12818.63
9503.39
7532.47
6333.67
7209.37
8424.27
8145.43
5341.86
7181.42
8144.29
7229.32
6479.84
6815.6
7645.87
6277.71
5815.36
6697.33
5872.56
9138.37
5373.72
4951.8
4410.97
7184.35
9475.37
8779.23
8873.37
10574.25
8104.77
9321.29
8457.94
 7764.65
8500.09
10674.88
9479.64
9533.05
12589.09
11565.41
10029.3
8302.42
6228.84
5326.69
5553.19
5331.89
10245.43
5965.82
6278.69
5252.39
5705.13
5687.6
5960.29
7432.64
5729.12
5733.55
5936.21
5767.48
3748.76
4374.02
4898.31
4795.54
4125.66
4631.11
4653.65
5613.2
6665.94
7905.14
6900.77
7276.89
6165.03
7877.89
8766.45
7933.31
6913.21
6511.45
7383.88
6449.89
 7987.6
7557.89
5900.93
7290.22
5814.75
8403.74
7487.22
7410.8
5875.1
5708.19
6636.39
6626.62
6404.59
6300.38
5071.07
6919.6
6512.54
7483.14
6695.34
6587.14
5715.21
6268.68
6682.3
7492.21
7109
6011.78
9256.51
7570.08
7116.13
6433.55
6918.37
7619.1
6306.27
6875.81
6655.44
7243.14
6731.3
7840.38
6775.73
7032.91
7158.77
5693.06
6593.45
6098.96
5571.07
 6892.13
9838.88
7722.67
5991.2
6764.13
7308.81
9560.6
7052.47
8431.34
8214.7
8126.26
7653.56
6339.8
5652.28
5511.88
6135.84
4954.97
6911.03
6121.52
6496.81
6960.36
9352.43
7883.16
6523.86
6939.93
8909.44
7101.42
6563.36
5517.21
6166.83
6595.61
6354.79
6947.53
6062.87
6645.56
7472.88
7288.76
7895.21
6487.24
7560.41
11772.26
9273.39
8516
6373.98
6619.9
 6961.45
8696.31
8847.63
6486.48
9605.56
10274.94
6889.61
6271.09
6625.21
7422.01
5839.48
5504.9
4985.84
4516.55
4425.1
4323.68
5226.24
3884.68
4775.57
4599.49
7578.62
5593.43
4220.01
6921.58
6535.5
6126.78
6615.67
5488.2
6781.74
6537.95
7980.37
7114
7727.19
7674.9
10125.95
10221.99
6859.81
6237.87
7260.87
9235.83
5968.78
8386.98
9659.09
6448.37
7919.46
 6565.56
8291.13
8649.95
10857.92
7706.83
7429.54
6602.25
8631.26
7053.18
6544.53
7448.58
5622.57
7270.91
7843.42
7012.78
1038.24
8164.76
8963.96
6642.53
7478.44
8531.19
7178.24
6140.33
5985.46
5857.01
7010.66
7423.62
6367.92
5742.53
6447.35
5330.61
6700.25
5998.79
5619.27
6429.24
7237.78
6122.02
5651.31
5912.82
6538.53
6448.61
6951.99
8130.79
7844.91
7103.03
 7133.08
6893.06
8567.6
9042.19
8344.82
6101.36
5705.38
6975.71
4558.9
6367.55
5819.5
5707.75
4302.54
6132.72
6737.94
8091.74
10865.55
9080.84
6817.52
6407.58
5683.41
5670.43
4817.92
4531.5
4600.79
5254.06
5319.52
5090.88
5207.95
5561.59
7189.27
6200.66
5151.67
5901.06
4673.8
4169.13
4000.82
4485.04
6122.69
4898.58
4346.89
4681.6
5049.41
4495.99
4940.89
 4162.96
3882.17
4407.14
4323.67
6046.44
6084.46
4644.21
5181
5363.25
6319.79
6344.12
4048.08
5949.63
6795.09
6059.64
6224.49
6173.86
5394.07
5043.96
6304.76
8871.12
8513.26
10418
8599.65
7100.27
9022.52
8011.16
9558.67
9499.48
11116.42
9984.24
8324.35
12280.2
13209.78
11504.6
8834.22
9069.56
7932.51
7864.54
8604.04
9077.06
7904.38
9703.94
10112.76
11236.79
 11559.2
8827.72
8529.4
7858.78
9550.49
9800.15
8138.79
8655.24
113.99
26002.26
16917.63
12290.03
10572.97
9104.62
9501.71
12173.35
16067.32
15181.73
12781.61
12565.07
12131.57
12563.65
12907.88
10824.22
12049.96
13099.93
11474.46
11400.58
10755.98
10807.47
11194.56
11542.45
10401.79
9103.94
10880.96
9512.27
12847.28
10065.52
9591.85
9901.53
8654.14
9730.33
8374.4
12648.38
10299.04
10077.55
9201.81
8770.17
7530.57
7797.11
8138.11
10209.96
9545.1
10151.33
10289.73
11688.74
10580
11501.51
10388.02
12576.09
12501.05
13121.84
10951.04
8717.22
10938.39
9312.86
10973.92
9772.77
10028.43
9082.78
9375.42
8883.22
8149
8387.98
8599.04
8296.66
5675.53
7403.77
7027.01
8299.73
7346.21
8572.49
8769.6
9366.93
9952.01
8466.96
7664.43
7885.25
8418.82
11901.18
 9314.22
9264.17
8539.69
6265.34
7811.97
9361.6
12490.14
9124.75
7643.28
7733.22
11724.18
7401.44
7287.18
9175.8
10100.1
9807.7
12542.57
10939.13
12051.82
9481.39
8342.17
10025.05
9833.7
9471.33
1697.89
8313.74
8374
8830.32
9106.05
7658.71
11514.15
10325.07
12068.69
11459.69
10141.77
9466.04
9405.39
8883.6
8196.63
10543.75
8792.44
9208.49
7494.31
7043.04
7812.63
 8091.52
7711.46
8643.31
7446.11
7621.19
7277.12
9534.57
9312.59
8574.32
8492.32
9308.75
7683.05
6960.55
6588.43
7547.17
7722.75
7096.21
7248.57
6543.06
7220.77
7124.61
7063.39
6833.57
6022.7
5249.29
7599.02
6459.65
5480.14
4922.14
7236.94
6531.61
7969.62
7892.6
6890.99
7777.04
11080.55
8648.49
8430.48
7824.43
6927.87
6659.87
6197.52
7170.51
7943.76
10414.08
 5714.17
9800.33
10614.04
10116.63
7255.33
7927.05
6448.29
6169.35
7609.87
643.11
6823.11
5819.47
6196.72
4917.21
5004.68
5240.97
6291.08
5763.98
5737.99
4591.6
4617.62
4842.23
6427.68
10987.94
8468.18
7375.98
6826.25
6307.8
7130.87
6364.07
6445.89
5500.07
5927.11
5301.12
5250.18
6291.05
5521.68
5558.7
5212.14
5673.78
9239.93
6366.38
6001.64
5629.19
6542.18
5365.11
5762.97
5746.95
6530.95
5830.63
6207.69
5502.8
7839.07
7702.54
5498.97
5791.22
7155.88
6577.43
8794.67
6935.25
5920.48
5684.75
6812.97
7264.42
6591.23
4663.49
5782.23
7373.72
6560.7
8765.29
7272.87
6431.69
6559.76
6054.24
6094.56
7203.31
6336.36
8688.71
7215.28
7363.95
6576.57
6759.02
7246.83
9374.65
6703.72
5600.69
6170.85
6768.12
5784.75
5755.15
5958.49
6149.81
6619.08
6038.85
7105.68
5616.24
6642.21
7283.62
7662.74
7934.71
6565.17
5453.37
5457.95
8902.73
6750.84
6284.06
5859.41
7083.92
5489.08
5158.26
3333.36
4290.4
4490.16
4878.49
6889.1
6566.28
7302.68
7700.69
6035.97
6261.44
4686.58
4136.6
4953.75
6239.12
6466.84
5545.74
7037.79
6793.67
7592.59
5934.09
5012.55
5577.95
5308.01
5375.93
4724.6
4943.58
6726.45
7684.14
7991.9
6503.15
6283.46
5458.34
6293.69
5669.59
5301.98
5263.58
5551.14
5517.95
7554.18
5450.83
4230.08
6686.31
5883.01
5066.31
4234.91
6388.26
6050.2
5689.78
6234.11
7515.79
8111.27
8805.82
7830.28
7874.33
7658.35
9035.72
8003
6114.32
7167.29
6621.37
6860.57
7028.59
9926.83
8626.97
7416.3
6398.72
6668.37
7191.88
6623.9
5662.74
 5166.44
8169.71
6591.58
6512.52
7739.58
6428.48
5029.95
6706.58
5611.75
5936.95
6237.35
5892.65
11869.38
7152.22
6679.42
6081.21
5241.29
6442.42
1143.23
6799.73
7037.06
6187.2
7013.98
7348.97
6436.93
7327.56
9720.83
7332.53
6138.02
7781.91
6608.67
12228.45
9841.53
6132.15
8862.2
7422.59
8206.15
6957.19
7255.47
7503.81
7342.58
8924.45
9006.74
6888.32
6074.88
7089.53
8378.96
7312.39
6485.84
5864.21
4301.17
4656.48
3459.44
3636.15
4053.2
7239.3
4945.21
4477.36
7678.55
6606.21
7050.18
8325.79
7920.38
8307.22
8709.68
8150.11
7372.1
6417.27
6160.38
6694.79
6947.7
6083.61
6641.96
7302.14
9182.79
8122.35
7873.96
7797.43
7860.06
6254
7685.49
5905.38
6479.05
9294.77
8309.47
7717.69
7073.77
7071
5258.76
5601.73
 7684.74
6109.38
7383.12
7203.8
11011.16
7679.23
10276.18
7411.09
8848.97
6522.01
5145.87
5176.59
5595.45
4854.41
5586.59
5310.24
7745.78
5724.84
5962.69
5729.27
4222.09
3978.8
4852.75
4766.56
6457.47
6675.09
6737.62
6161.99
11741.25
5698.58
5424.67
5386.96
6114.96
5029.08
5071.12
4636.4
6888.51
9198.8
7626.14
5510.81
6097.39
7240.13
5323.17
6155.73
5893.38
 8773.7
7259
4614.18
7457
6150.25
5953.85
5969.39
3387.89
3931.01
4309.88
4342.75
5690.93
4343.66
6356.9
6250.15
5509.73
5791.89
5037.85
4819.47
5133.01
7601.74
5553.69
4451.38
6946.23
4670.86
4709.42
4757.1
3486.68
3830.7
3869.33
3859.17
3995.15
3807.22
4714.26
4562.47
5341.03
4480.59
5956.17
4765.02
4151.39
3756.75
6791.8
6707.54
5127.85
5463.96
8133.27
5590.28
4266.62
4938.19
4239.98
5439.55
5659.53
3579.63
5294.13
4702.05
5390.44
3668.42
3305.34
3983.28
3825.45
3681.07
5040.43
5622.44
6270.33
5358.36
6883.18
5901.53
4048.98
4236.41
5339.25
4820.07
7543.44
7326.93
9385.01
6289.41
4723.01
5909.91
5081.61
5472.63
5686.22
7317.33
5186.04
5519.36
5241.5
7921.11
5850.84
5576.71
7051.77
7689.7
6359.59
 7278
6883.16
6093.78
6482.27
5175.51
5305.87
6416.57
5935.88
8379.56
4042.27
5504.69
5142.01
5675.35
7364.65
5475.64
5284.66
6078.49
8284.97
6764.12
5230.17
6736.87
6385.35
6914.62
6247.21
6386.8
7528.09
6319.82
6140.27
5029.13
5148.86
4776.09
4582.47
4733.71
4927.43
9967.24
1059.46
9151.2
5937.99
5651.67
4918.34
5716.17
5401.13
4159.75
6720.83
6929.85
 5263.81
5201.21
5757.81
5277.65
6481.17
5509.53
6275.86
6199.31
7327.52
5812.61
4869.41
5786.83
11393.19
6699.33
6527.43
4689.58
6005.21
6029.68
6040.22
5926
5816.38
6324.86
6976.68
7284.93
6302.29
6279.01
6689.82
6017
4676.75
3034.39
3342.15
3657.52
5137.28
3785.33
3590.96
5021.29
5661.16
5873.79
5234.69
414.88
4548.3
6222.27
6364
7271.44
7117.5
 5297.89
7170.72
7424.79
6634.33
8120.35
5934.04
8172.43
8156.04
7881.15
6181.32
8075.54
8066.68
11126.39
7573.02
7703.06
6797.14
9359.98
8143.96
7396.34
6738
6693.43
9958.28
9053.45
11512.01
8169.38
9694.44
9987.65
17356.76
7706.81
7815.9
8454.41
6847.63
6768.52
429.35
6036.63
9319.01
7173.14
7080.66
6484.38
5907.14
7345.67
5961.15
9432.07
6275.89
6158
6807.02
7359.89
6371.46
5582.28
7445.92
5411.63
8632.05
6082.93
4583.68
5256.86
4084.37
3680.04
4886.48
5585.7
5457.29
7989.27
5165.7
7416.66
5665.77
5313.33
5086.54
5065.27
7362.66
5968.34
6408.49
5734.59
297.89
4610.4
4815.08
5488.9
6507.5
6787.08
6233.26
6558.78
5430.14
5061.57
5291.93
5491.24
6316.66
5745.51
6447.08
4527.67
5074.37
4854.15
5012.08
 4398.09
3983.53
4923.56
5374.65
10662.01
4989.22
5143.54
5016.41
7188.42
6077.37
5249.81
4813.82
5205.9
5287.08
4751.86
5944
6005.83
5336.22
5313.6
5558.56
5500.44
4894.04
4119.69
4238.62
5597.52
8461.24
4991.57
5161.82
5750.1
4709.79
4760.51
4189.25
5024.13
5086.98
6193.59
4451.9
4283.22
4719.2
4759.52
5494.99
4527.89
4394.24
4567.2
4654.17
6920.23
 5828.12
5278.7
6254.67
4408.19
3699.59
4213.76
4271.5
5226.33
6069.12
6763.23
6540.77
4678.33
4742.47
5285.5
5262.34
4986.5
4156.18
5462.34
4520.37
3882.41
4771
4581.21
8374.69
6600.58
4015.55
3726.52
4904.68
4622.16
5590.04
376.34
4183.01
4081.42
4885.71
4199.37
9263.53
10924.57
7272.63
6768.88
11101.32
8380.56
12551.6
6754.98
9368.11
6948.17
4798.17
 6654.02
6954.74
12995.8
5853.56
5047.01
4564.39
6542.71
6475.3
3962.97
5043.3
5259.46
6264.78
5410.95
4994.75
3803.5
7359.34
4718.97
3953.86
5550.86
4918.55
4633.11
4924.33
3236.08
4677.92
5242.18
4883.9
4833.64
4082.62
680.72
5554.05
4996.15
4336.84
4399.93
4228.47
3867.76
3213.06
3246.23
5380.95
9110.93
10777.34
4726.68
4816.7
5583.78
5667.65
5722.45
4339.84
6403.06
6117.63
5976.15
5012.83
4998.19
6740.66
6731.27
5390.76
5603.96
3433.98
3447.53
5955.51
3863.47
3021.71
3298.74
4992.9
4883.13
5191.38
5093.62
5247.74
6462.35
6191.88
8228.71
7279.83
6978.26
6172.67
7569.17
8321.15
6065.99
5744.09
5932.29
7884.14
6384.65
5592.39
8261.34
6220.8
8753.14
6189.27
6166.05
5332.28
5865.83
5555.4
6761.75
5506.43
4844.11
5714.83
7125.55
5187.91
4187.19
3743.8
5330.7
6407.29
5487.58
4851.54
5842.04
6202.31
12964.2
6877.59
5778.72
6321.31
6244.47
5676.89
6214.19
5688.38
5098.38
4950.09
7204.09
6984.19
4690.01
8255.03
7103.68
7053.93
5909.38
5683.44
4939.19
8372.35
3683.38
4262.15
5313.95
5000.44
5281.57
3673.21
5485.91
5387.08
6469.38
7447.27
7133.92
5943.06
7304.1
 6588.7
6073.25
5366.87
9211.66
6840.01
5364.86
6699.02
7277.43
6590.91
4612.49
5572.16
5159.97
5164.76
Close
2200

2000

1800

1600

1400

1200

1000

800

600

400

200

0
1 11 21 31 41 51 61 71 81 9 1 1 0 1 11 1 1 2 1 13 1 1 4 1 15 1 1 6 1 1 7 1 18 1 1 9 1 2 0 1 21 1 2 2 1 23 1 2 4 1 25 1 2 6 1 2 7 1 2
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53
 Colu

6 1 4 7 1 48 1 49 1 50 1 51 1 5 2 1 53 1 5 4 1 55 1 56 1 57 1 58 1 5 9 1 60 1 6 1 1 62 1 63 1 64 1 6 5 1 6 6 1 67 1 6 8 1 69 1 70 1 71 1 7 2 1 7 3 1 74 1 7 5 1
 Column E

2 1 7 3 1 74 1 7 5 1
4400

4200

4000

3800

3600

3400

3200

3000

2800

2600

2400

2200

2000

1800

1600

1400

1200

1000

800

600

400

200

0
1 11 2 1 31 4 1 51 6 1 7 1 81 91 0 1 1 1 2 1 3 1 4 1 5 1 6 1 7 1 8 1 9 1 0 1 1 1 2 1 3 1 4 1 5 1 6 1 7 1 8 1 9 1 0 1 1 1
1 1 1 1 1 1 1 1 1 1 2 2 2 2 2 2 2 2 2 2 3 3
3 1 24 1 2 5 1 26 1 2 7 1 28 1 2 9 1 30 1 31 1 3 2 1 33 1 34 1 35 1 3 6 1 37 1 3 8 1 39 1 4 0 1 4 1 1 4 2 1 43 1 44 1 4 5 1 46 1 4 7 1 48 1 4 9 1 50 1 5 1 1 52 1 5 3 1 54 1 55 1 5 6 1 57 1 5 8 1 59 1 6 0 1 6
 Column E

1 31 4 1 51 61 7 1 81 91 01 1 1 21 3 1 41 5 1 61 71 81 9 1 01 11 2 1 31 4 1 51
5 5 5 5 5 5 5 6 6 6 6 6 6 6 6 6 6 7 7 7 7 7 7
6600
6400
6200
6000
5800
5600
5400
5200
5000
4800
4600
4400
4200
4000
3800
3600
3400
3200
3000
2800
2600
2400
2200
2000
1800
1600
1400
1200
1000
800
600
400
200
0
1 11 21 3 1 4 1 51 61 71 8 1 91 0 1 1 1 2 1 3 1 4 1 5 1 6 1 7 1 8 1 9 1 0 1 1 1 2 1 3 1 4 1 5 1 6 1 7 1 8 1 9 1 0 1 1 1
1 1 1 1 1 1 1 1 1 1 2 2 2 2 2 2 2 2 2 2 3 3 3
3 1 2 4 1 2 5 1 26 1 27 1 28 1 2 9 1 30 1 31 1 3 2 1 3 3 1 3 4 1 35 1 36 1 3 7 1 38 1 3 9 1 40 1 41 1 4 2 1 43 1 44 1 45 1 4 6 1 4 7 1 48 1 49 1 50 1 5 1 1 52 1 53 1 5 4 1 5 5 1 5 6 1 57 1 58 1 5 9 1 6 0 1 6 1 1
 Column E

1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
53 5 4 5 5 5 6 57 58 5 9 6 0 6 1 62 63 6 4 65 66 67 6 8 6 9 70 71 72 7 3
6600
6400
6200
6000
5800
5600
5400
5200
5000
4800
4600
4400
4200
4000
3800
3600
3400
3200
3000
2800
2600
2400
2200
2000
1800
1600
1400
1200
1000
800
600
400
200
0
1 9 17 2 5 3 3 41 4 9 57 65 7 3 81 8 9 9 7 0 5 1 3 2 1 2 9 3 7 4 5 5 3 6 1 6 9 7 7 8 5 9 3 0 1 0 9 1 7 2 5 3 3 4 1 4 9 5 7 6 5
1 1 1 1 1 1 1 1 1 1 1 1 2 2 2 2 2 2 2 2 2
9 3 20 1 20 9 2 1 7 22 5 23 3 2 4 1 24 9 2 5 7 2 6 5 27 3 28 1 2 8 9 29 7 3 0 5 3 1 3 32 1 3 2 9 33 7 34 5 3 5 3 36 1 36 9 3 7 7 38 5 39 3 4 0 1 40 9 41 7 4 2 5 43 3 4 4 1 4 4 9 45 7 4 6 5 47 3 48 1 4 8 9 49 7 5 0 5 5 1 3
1 49 5 7 65 73 8 1 89 9 7 05 13 21 2 9 37 4 5 5 3 61 6 9 77 85 9 3 01 09 1 7 25 3 3 41 49 57 6 5 73 8 1 8 9 97 0 5 13 21 2 9 37 45 5 3 61
4 4 4 4 4 4 4 5 5 5 5 5 5 5 5 5 5 5 5 6 6 6 6 6 6 6 6 6 6 6 6 6 7 7 7 7 7 7 7 7
 Column E

7 5 3 1 9 7 5 3 1 9 7 5 3 1 9 7 5 3
6 9 70 7 1 7 2 72 7 3 74 75 7 6 76 77 7 8 79 80 8 0 81 82 8 3
7000

6000

5000

4000

3000

2000

1000

0
5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
1000

0
5 45 85 2 5 6 5 0 5 4 5 8 5 2 5 6 5 0 5 4 5 8 5 2 5 6 5 0 5 4 5 8 5
1 1 2 2 2 3 3 4 4 4 5 5 6 6 6
5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
2 5 3 6 5 4 0 5 44 5 4 8 5 5 2 5 56 5 6 0 5 6 4 5 68 5 72 5 76 5 80 5 84 5 88 5 92 5 96 5 0 0 5 0 4 5 0 8 5 1 2 5 1 6 5 2 0 5 2 4 5 2 8 5 3 2 5 3 6 5 4 0 5 4 4 5 4 8 5 5 2 5 5 6 5 6 0 5 6 4 5 6 8 5 7 2 5 7 6 5 8 0 5 8 4 5 8 8 5 9 2 5 9
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
 05 45 8 5 25 65 0 5 45 85 25 65 05 45 85 25 65 05 45 85 25 65 05 45 85 25 65 0 5 45 85 2 5 65 05 4 5 85 25 6 5 05 45 8 5 25 65 0 5
1 6 1 6 16 1 7 1 7 18 1 8 1 8 19 1 9 2 0 20 2 0 2 1 21 2 2 2 2 22 2 3 2 3 24 2 4 2 4 25 2 5 26 26 2 6 27 27 28 28 28 29 29 30 30 30 31 31 32
5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
4 5 8 85 9 25 96 5 0 05 0 45 08 5 1 25 1 65 20 5 2 45 285 32 5 3 65 405 44 5 4 85 525 56 5 6 05 645 68 5 7 25 765 80 5 8 45 885 92 5 9 65 005 045 0 85 125 165 2 05 245 285 3 25 365 405 4 45 4
2 2 2 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 4 4 4 4 4 4 4 4 4 4 4 4 4
 Close

5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
5 25 65 05 45 85 25 65 05 45 85 25 65 05 45 85
4 1 4 1 42 4 2 4 2 43 4 3 4 4 44 4 4 45 45 4 6 46 46
Close
1400

1200

1000

800

600

400

200

0
1 10 1 9 28 37 4 6 55 64 73 82 9 1 0 0 0 9 1 8 2 7 3 6 4 5 5 4 6 3 7 2 8 1 9 0 9 9 0 8 1 7
1 1 1 1 1 1 1 1 1 1 1 1 2 2
 5 4 3 2 1 0 9 8 7 6 5 4 3 2 1 0 9 8 7 6 5 4 3 2 1 0 9 8 7 6 5 4 3 2 1 0 9 8
1 4 15 16 1 7 18 19 1 9 20 21 2 2 23 2 4 2 5 26 2 7 2 8 28 29 3 0 31 32 3 3 3 4 35 3 6 37 37 3 8 39 40 4 1 42 43 4 4 45 46 4 6 4 7 48
 Column E

6 15 2 4 33 42 5 1 60 69 78 8 7
4 4 4 4 4 4 4 4 4
2000
1800
1600
1400
1200
1000
800 Column E
600
400
200
0