25, August 2015

MONTHLY USD EXCHANGE RATES REPORT

Month USD per UGX USD per KES USD per TZS Euro to USD GBP to USD
31.12.2014 2772.554 UGX 90.5641 KES 1736.3656 TZS 1.2107 USD 1.5586 USD
31.01.2015 2856.261 UGX 91.5995 KES 1776.8252 TZS 1.1288 USD 1.5068 USD
28.02.2015 2896.9243 UGX 91.3833 KES 1835.598 TZS 1.1197 USD 1.5438 USD
31.03.2015 2976.8999 UGX 92.3841 KES 1856.5662 TZS 1.0739 USD 1.4829 USD
30.04.2015 2999.8356 UGX 94.635 KES 1994.7079 TZS 1.1213 USD 1.5349 USD
31.05.2015 3055.9733 UGX 97.6948 KES 2083.6772 TZS 1.0965 USD 1.5287 USD
30.06.2015 3303.9564 UGX 99.4347 KES 1998.2816 TZS 1.1131 USD 1.5684 USD
31.07.2015 3427.0355 UGX 102.3027 KES 2122.1494 TZS 1.0984 USD 1.5621 USD
24.08.2015 3628.9676 UGX 103.6799 KES 2137.0491 TZS 1.1598 USD 1.5754 USD

Website data :
http://www.fxexchangerate.com/
http://www.exchangerates.org.uk
 MONTHLY USD EXCHANGE RATES REP
Month USD per UGX Month USD per KES Month
31.12.2014 2772.55 31.12.2014 90.56 31.12.2014
31.01.2015 2856.26 31.01.2015 91.60 31.01.2015
28.02.2015 2896.92 28.02.2015 91.38 28.02.2015
31.03.2015 2976.90 31.03.2015 92.38 31.03.2015
30.04.2015 2999.84 30.04.2015 94.64 30.04.2015
31.05.2015 3055.97 31.05.2015 97.69 31.05.2015
30.06.2015 3303.96 30.06.2015 99.43 30.06.2015
31.07.2015 3427.04 31.07.2015 102.30 31.07.2015
24.08.2015 3628.97 24.08.2015 103.68 24.08.2015

Website data :
http://www.fxexchangerate.com/
http://www.exchangerates.org.uk
 25, August 2015
USD EXCHANGE RATES REPORT
USD per TZS Month Euro to USD Month GBP to USD
1736.37 31.12.2014 1.21 31.12.2014 1.56
1776.8252 31.01.2015 1.1288 31.01.2015 1.51
1835.60 28.02.2015 1.1197 28.02.2015 1.54
1856.57 31.03.2015 1.07 31.03.2015 1.48
1994.71 30.04.2015 1.12 30.04.2015 1.53
2083.68 31.05.2015 1.10 31.05.2015 1.53
1998.28 30.06.2015 1.11 30.06.2015 1.57
2122.15 31.07.2015 1.10 31.07.2015 1.56
2137.05 24.08.2015 1.16 24.08.2015 1.58
 25, August 2015
MONTHLY USD EXCHANGE RATES REPORT
Month USD per UGX USD per KES USD per TZS Euro to USD GBP to USD
31.12.2013 2525.8247 UGX 86.4042 KES 1589.2845 TZS 1.3783 USD 1.6564 USD
31.01.2014 2475.3425 UGX 86.425 KES 1622.8533 TZS 1.3486 USD 1.644 USD
28.02.2014 2527.5024 UGX 86.4056 KES 1625.4474 TZS 1.3802 USD 1.6744 USD
31.03.2014 2546.74 UGX 86.3993 KES 1634.3568 TZS 1.3774 USD 1.6665 USD
30.04.2014 2519.6026 UGX 86.9728 KES 1645.3305 TZS 1.3869 USD 1.6875 USD
31.05.2014 2548.9847 UGX 87.7615 KES 1659.2333 TZS 1.3634 USD 1.6756 USD
30.06.2014 2600.186 UGX 87.6443 KES 1653.8757 TZS 1.3691 USD 1.7103 USD
31.07.2014 2623.6238 UGX 87.8039 KES 1660.5707 TZS 1.3388 USD 1.6886 USD
31.08.2014 2615.3344 UGX 88.5779 KES 1669.6659 TZS 1.3134 USD 1.659 USD
30.09.2014 2651.9161 UGX 89.2734 KES 1676.4825 TZS 1.2629 USD 1.6215 USD
31.10.2014 2714.706 UGX 89.4073 KES 1710.9184 TZS 1.2523 USD 1.5995 USD
30.11.2014 2780.3612 UGX 90.3481 KES 1742.8953 TZS 1.2436 USD 1.561 USD

Website data :
http://www.fxexchangerate.com/
http://www.exchangerates.org.uk
 25, August 2015
MONTHLY USD EXCHANGE RATES REPORT
Month USD per UGX USD per KES USD per TZS Euro to USD GBP to USD
31.12.2013 2525.8247 UGX 86.4042 KES 1589.2845 TZS 1.3783 USD 1.6564 USD
31.01.2014 2475.3425 UGX 86.425 KES 1622.8533 TZS 1.3486 USD 1.644 USD
28.02.2014 2527.5024 UGX 86.4056 KES 1625.4474 TZS 1.3802 USD 1.6744 USD
31.03.2014 2546.74 UGX 86.3993 KES 1634.3568 TZS 1.3774 USD 1.6665 USD
30.04.2014 2519.6026 UGX 86.9728 KES 1645.3305 TZS 1.3869 USD 1.6875 USD
31.05.2014 2548.9847 UGX 87.7615 KES 1659.2333 TZS 1.3634 USD 1.6756 USD
30.06.2014 2600.186 UGX 87.6443 KES 1653.8757 TZS 1.3691 USD 1.7103 USD
31.07.2014 2623.6238 UGX 87.8039 KES 1660.5707 TZS 1.3388 USD 1.6886 USD
31.08.2014 2615.3344 UGX 88.5779 KES 1669.6659 TZS 1.3134 USD 1.659 USD
30.09.2014 2651.9161 UGX 89.2734 KES 1676.4825 TZS 1.2629 USD 1.6215 USD
31.10.2014 2714.706 UGX 89.4073 KES 1710.9184 TZS 1.2523 USD 1.5995 USD
30.11.2014 2780.3612 UGX 90.3481 KES 1742.8953 TZS 1.2436 USD 1.561 USD

Website data :
http://www.fxexchangerate.com/
http://www.exchangerates.org.uk