1/10/2018 LIVE Stock/Share Market | Indian Stock/Share Market LIVE | S&P BSE SENSEX | BSE

Notices Media Release Trading Holidays BSEPlus Contact Us िह ी मराठी ગુજરાતી Group Websites

Get Quote Equity Derivatives MF/ETFs Debt/Others

34,433.07 Enter Security Name / Code / ID

-10.12 -0.03%
Enter Underlying Index Name / Security Name
About BSE▼ Markets▼ Public Issues/OFS/SGB▼ Corporates▼ Members▼ Investors▼ International Investors▼ Products & Services▼ Training & Certification▼
Enter Security Name / Code / ID

Enter Security Name / Code / ID

Home Equity S&P BSE SENSEX Streamer

S&P BSE SENSEX Streamer 10 Jan 2018

Equity Derivatives Currency Derivatives

34433.07 -10.12
Security code Security Price % LTQ Buy(Rs) Sell(Rs) Buy(Qty) Sell(Qty)

532921 ADANIPORTS 423.75 +1.05 100 0.00 0.00 0 0

500820 ASIANPAINT 1177.40 -1.22 10 0.00 0.00 0 0

532215 AXISBANK 562.55 -0.46 100 0.00 0.00 0 0

532977 BAJAJ-AUTO 3205.35 -1.10 1 0.00 0.00 0 0

532454 BHARTIARTL 506.35 -0.72 1 0.00 0.00 0 0

533278 COALINDIA 308.10 +1.33 28 0.00 0.00 0 0

500124 DRREDDY 2422.80 -1.45 3 0.00 0.00 0 0

500010 HDFC 1725.35 -0.59 9 0.00 0.00 0 0

500180 HDFCBANK 1862.50 -0.06 2 0.00 0.00 0 0

500182 HEROMOTOCO 3732.20 -0.52 4 0.00 0.00 0 0

500696 HINDUNILVR 1366.55 +0.23 146 0.00 0.00 0 0

532174 ICICIBANK 312.00 -0.05 873 0.00 0.00 0 0

532187 INDUSINDBK 1734.75 +0.67 10 0.00 0.00 0 0

http://www.bseindia.com/markets/Equity/newsensexstream.aspx?expandable=0 1/3
1/10/2018 LIVE Stock/Share Market | Indian Stock/Share Market LIVE | S&P BSE SENSEX | BSE

500209 INFY 1051.60 +0.99 100 0.00 0.00 0 0

500875 ITC 269.30 -0.44 11 0.00 0.00 0 0

500247 KOTAKBANK 1001.75 -0.46 5 0.00 0.00 0 0

500510 LT 1323.85 -0.67 15 0.00 0.00 0 0

500520 M&M 758.25 -0.30 100 0.00 0.00 0 0

532500 MARUTI 9384.15 -0.03 2 0.00 0.00 0 0

532555 NTPC 173.95 -1.25 5 0.00 0.00 0 0

500312 ONGC 197.35 +0.23 5 0.00 0.00 0 0

532898 POWERGRID 199.45 -0.62 500 0.00 0.00 0 0

500325 RELIANCE 941.50 +0.06 5 0.00 0.00 0 0

500112 SBIN 301.05 -1.05 4 0.00 0.00 0 0

524715 SUNPHARMA 585.65 -0.20 1 0.00 0.00 0 0

500570 TATAMOTORS 432.50 -0.93 1 0.00 0.00 0 0

570001 TATAMTRDVR 254.15 -0.94 121 0.00 0.00 0 0

500470 TATASTEEL 771.85 -0.06 5 0.00 0.00 0 0

532540 TCS 2807.10 +3.64 9 0.00 0.00 0 0

507685 WIPRO 326.05 +2.66 50 0.00 0.00 0 0

532648 YESBANK 339.75 -0.40 2 0.00 0.00 0 0

http://www.bseindia.com/markets/Equity/newsensexstream.aspx?expandable=0 2/3
1/10/2018 LIVE Stock/Share Market | Indian Stock/Share Market LIVE | S&P BSE SENSEX | BSE

Site optimized for IE8 & above, resolution 1024 X 768 & above. | Disclaimer | Sitemap Copyright@ 2015. All Rights Reserved. BSE Ltd. (22)

http://www.bseindia.com/markets/Equity/newsensexstream.aspx?expandable=0 3/3