Markets and Commodity figures

17 July 2018 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 25 064.36 0.27
ADMIRAL GROUP 1960.50 1.11 S&P 500 INDEX 2 798.43 0.40
AGGREKO PLC 656.80 0.09 NASDAQ COMP INDEX 7 805.72 0.56
AMEC PLC - - NYSE COMPOSITE INDEX 12 748.78 0.29
ANGLO AMER PLC 1666.20 1.55 DJ GLOBAL TITANS 312.69 0.37
ANTOFAGASTA PLC 958.80 2.22 TORONTO 300 INDEX 16 494.73 0.23
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2 713.15 0.32
ASSOC BRIT FOODS 2425.00 -0.86 NASDAQ 100 INDEX 7 357.90 0.52
ASTRAZENECA PLC 5551.00 1.54
AVIVA PLC 494.50 1.04 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 805.00 0.63 LONDON FTSE 100 7 600.45 0.34
BAE SYSTEMS PLC 673.00 0.06 LONDON FTSE ALL SHARE 4 185.46 0.34
BARCLAYS PLC 188.36 -1.65 FRANCE CAC 40 5 409.43 0.24
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12 561.02 0.80
BHP BILLITON PLC 1624.00 0.92 DJ EUROSTOXX 50 3 449.08 0.24
BP PLC 560.20 0.48 BRUSSELS BEL-20 3 806.67 0.29
BRIT AMER TOBACC 3820.50 -1.34 VIENNA ATX 3 291.32 -0.26
BRIT LAND CO PLC 646.20 -0.86 ZURICH SMI INDEX 8 832.00 -0.12
BRITISH SKY BROA - -
BT GROUP PLC 219.55 -0.88 ASIAN MARKETS Latest % change
BUNZL PLC 2315.00 0.70 HANG SENG INDEX 28 539.66 -1.25
BURBERRY GROUP 2139.00 1.86 SHANGHAI ALL ORD. I 2 814.04 -0.57
CAPITA PLC 168.10 0.72 CHINA:SHANG A SHARE 2 947.06 -0.57
CARNIVAL PLC 4388.00 1.60 AUSTRALIAN ALL ORD 6 326.70 -0.60
CENTRICA PLC 155.70 -1.14 NEW ZEALAND:NZSX 50 8 980.31 -0.02
COCA-COLA HBC AG 2773.00 1.35 INDIA:BOMBAY INDEX 36 323.77 0.54
COMPASS GROUP 1665.50 0.70 S KOREA:KOSPI INDEX 2 301.99 -0.18
CRH PLC 2680.00 -1.40 KOSPI 100 INDEX 2 257.92 -0.16
CRODA INTL. 4963.00 0.85
DIAGEO PLC 2812.00 1.55
EASYJET PLC 1653.00 0.88
EXPERIAN PLC 1908.00 0.53
FRESNILLO PLC 1117.50 1.92
G4S PLC 272.30 0.11
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1561.00 0.18
GLENCORE PLC 313.10 1.29
HAMMERSON PLC 527.80 -0.86
HARGREAVES LANSD 2045.00 1.29
HSBC HLDGS PLC 707.30 0.07 SELECTED STOCKS
IMI PLC 1134.00 -0.44 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 10.03 -0.03
INTERCONTINENTAL 4883.00 0.39 ANGLOGOLD ASHANTI 8.44 -1.46
INTERTEK GROUP 5866.00 1.88 DRDGOLD 2.40 0.84
INTL CONS AIRLIN 683.00 1.28 EATON CORP PLC 77.98 0.83
ITV PLC 172.45 -0.49 GOLD FIELDS 3.63 1.68
JOHNSON MATTHEY 3667.00 -0.33 HARMONY GOLD 1.61 0.00
KINGFISHER PLC 309.20 1.24 INTL PAPER 52.97 0.97
LAND SECURITIES 924.30 -1.21 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 267.00 0.68 NEWMONT 37.03 1.45
LLOYDS BANKING 62.45 -0.06 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4500.00 0.45 SASOL 37.57 -0.24
MARKS & SPENCER 313.00 0.87 0.00 0.00
MEGGITT PLC 557.00 0.29 0.00 0.00
MELROSE INDUSTRI 222.10 0.63 London (p) Latest % change
MONDI PLC 2079.00 2.16 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 845.30 0.04 Barrat Development 519.80 0.15
NEXT PLC 6136.00 1.59 CHAMBERLIN PLC 92.50 0.00
OLD MUTUAL PLC 210.90 #N/A N/A COBHAM 128.55 0.43
PEARSON PLC 912.20 0.86 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2501.00 1.09 GEM DIAMONDS 118.00 0.21
PETROFAC LTD 545.20 -0.94 GLENCORE 313.10 1.29
PRUDENTIAL PLC 1737.00 0.96 INVESTEC 546.20 1.41
RANDGOLD RES LTD 5498.00 0.51 Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 6455.00 -0.74 RANDGOLD 5498.00 0.51
REED ELSEVIER PL 1710.50 0.71 Tanfield 11.70 5.41
RESOLUTION - - Vodafone 180.00 -0.48
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4072.50 1.71 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 982.80 -0.10 ALLIANZ 184.50 2.34
ROYAL BK SCOTLAN 243.90 0.08 BASF 83.44 2.17
ROYAL DUTCH SH-A 2610.50 0.66 BMW 80.28 1.26
ROYAL DUTCH SH-B 2684.00 0.43 DAIMLER AG 57.62 0.84
RSA INSURANCE G 640.00 -0.03 DEUTSCHE BANK 10.21 -1.64
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 13.71 -0.11
SAGE GROUP 633.20 1.64 LUFTHANSA 20.55 -0.10
SAINSBURY PLC 328.60 -0.12 MAN AG 96.00 -0.10
SCHRODERS PLC 3180.00 0.51 SIEMENS 117.46 0.67
SEVERN TRENT 1897.50 0.13 VOLKSWAGEN 143.80 1.48
SHIRE PLC 4366.50 0.98 0.00 0.00
SMITH & NEPHEW 1334.00 0.15 China (HKD) Latest % change
SMITHS GRP PLC 1749.50 0.55 BANK OF CHINA 3.58 -1.10
SPORTS DIRECT IN 429.30 0.73 BOC HONG KONG 35.75 -1.38
SSE PLC 1384.00 1.24 CATHAY PACIFIC 12.38 0.98
STANDARD CHARTER 669.30 -0.89 CHINA MOBILE 68.30 -1.09
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 27.10 -0.55
TATE & LYLE 635.00 0.35 CNOOC 12.56 -3.38
TESCO PLC 256.50 0.67 ESPRIT HOLDINGS 2.18 0.46
TRAVIS PERKINS 1375.00 0.36 HANG SENG BANK 201.20 0.10
TUI TRAVEL PLC - - HSBC 73.15 -0.20
TULLOW OIL 219.00 0.74 SINOPEC CORP 7.05 -0.42
UNILEVER PLC 4179.50 -0.37 0.00 0.00
UNITED UTILITIES 719.00 0.28 Zurich (Sf) Latest % change
VEDANTA RESOURCE 796.60 -1.26 CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 180.00 -0.48 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1946.50 0.18 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4004.00 -0.05 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 302.50 0.33 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 256.10 -0.12 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 1180.00 -2.96 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 202.93 0.90
AMERICAN EXPRESS 101.23 0.54
AT&T INC 31.79 -0.34
BOEING CO/THE 356.64 0.15
CATERPILLAR INC 138.98 0.65
CHEVRON CORP 122.62 -0.29
CISCO SYSTEMS 42.42 -0.19
COCA-COLA CO/THE 45.25 1.16
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 82.61 0.15
GENERAL ELECTRIC 13.70 -1.47
GOLDMAN SACHS GP 227.97 -1.50
HOME DEPOT INC 200.71 0.92
INTEL CORP 51.67 -0.65
IBM 144.10 -0.93
JOHNSON&JOHNSON 129.15 3.57
JPMORGAN CHASE 110.54 -0.04
MCDONALDS CORP 159.73 0.60
MERCK & CO 62.63 0.06
MICROSOFT CORP 105.87 0.92
NIKE INC -CL B 77.74 -0.01
PFIZER INC 37.60 0.58
PROCTER & GAMBLE 80.10 0.72
TRAVELERS COS IN 128.88 0.54
UNITED TECH CORP 130.41 1.11
UNITEDHEALTH GRP 249.94 -2.74
VERIZON COMMUNIC 51.74 0.29
VISA INC-CLASS A 139.62 0.84
WAL-MART STORES 88.32 0.78
WALT DISNEY CO 110.56 0.33