Date Pure Gold (24 k) Standard Gold (22 K)

01/July/2017 2896.00 2758.00

02/July/2017 2896.00 2758.00

03/July/2017 2882.00 2745.00

04/July/2017 2860.00 2724.00

05/July/2017 2848.00 2712.00

06/July/2017 2849.00 2713.00

07/July/2017 2839.00 2704.00

08/July/2017 2822.00 2688.00

09/July/2017 2822.00 2688.00

10/July/2017 2776.00 2644.00

11/July/2017 2754.00 2623.00

12/July/2017 2772.00 2640.00

13/July/2017 2769.00 2637.00

14/July/2017 2762.00 2630.00

15/July/2017 2777.00 2645.00

17/July/2017 2781.00 2649.00

18/July/2017 2792.00 2659.00

19/July/2017 2805.00 2672.00

20/July/2017 2817.00 2683.00

21/July/2017 2844.00 2709.00

22/July/2017 2863.00 2727.00

23/July/2017 2863.00 2727.00

24/July/2017 2864.00 2728.00

25/July/2017 2857.00 2721.00

26/July/2017 2844.00 2709.00

27/July/2017 2867.00 2730.00

28/July/2017 2859.00 2723.00

29/July/2017 2873.00 2736.00

30/July/2017 2873.00 2736.00

31/July/2017 2872.00 2735.00