No Kode Saham Nama Perusahaan Remarks

1 AALI Astra Agro Lestari Tbk. --S1KB-1

2 ABBA Mahaka Media Tbk. --U9---2
3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2
4 ABMM ABM Investama Tbk. --U9---1
5 ACES Ace Hardware Indonesia Tbk. --S9K--1
6 ACST Acset Indonusa Tbk. --S6---1
7 ADES Akasha Wira International Tbk. --U5---2
8 ADHI Adhi Karya (Persero) Tbk. --S6LKO1
9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1
10 ADMG Polychem Indonesia Tbk --M3---1
11 ADRO Adaro Energy Tbk. --S2BXO1
12 AGII Aneka Gas Industri Tbk. --S3---1
13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8K--1
14 AGRS Bank Agris Tbk. --U8---2
15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2
16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2
17 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1
18 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2
19 AKPI Argha Karya Prima Industry Tbk. --U3---2
20 AKRA AKR Corporindo Tbk. --S9BXO1
21 AKSI Majapahit Inti Corpora Tbk. --U7---2
22 ALDO Alkindo Naratama Tbk. --U3---2
23 ALKA Alakasa Industrindo Tbk --U3---2
24 ALMI Alumindo Light Metal Industry Tbk. --U3---2
25 ALTO Tri Banyan Tirta Tbk. --U5---1
26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2
27 AMFG Asahimas Flat Glass Tbk. --U3---1
28 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2
29 AMRT Sumber Alfaria Trijaya Tbk. --S9---1
30 ANDI Andira Agro Tbk. --U1---2
31 ANJT Austindo Nusantara Jaya Tbk. --U1---1
32 ANTM Aneka Tambang Tbk. --S2XXO1
33 APEX Apexindo Pratama Duta Tbk. --U2---2
34 APIC Pacific Strategic Financial Tbk. --U8---2
35 APII Arita Prima Indonesia Tbk. --U9---2
36 APLI Asiaplast Industries Tbk. --U3---1
37 APLN Agung Podomoro Land Tbk. --S6K--1
38 APOL Arpeni Pratama Ocean Line Tbk. --U7---1
39 ARGO Argo Pantes Tbk --U4---2
40 ARII Atlas Resources Tbk. --U2---2
41 ARMY Armidian Karyatama Tbk. --U6K--2
42 ARNA Arwana Citramulia Tbk. --S3---1
43 ARTA Arthavest Tbk --U9---2
44 ARTI Ratu Prabu Energi Tbk --U2---1
45 ARTO Bank Artos Indonesia Tbk. --U8---2
46 ASBI Asuransi Bintang Tbk. --U8---2
47 ASDM Asuransi Dayin Mitra Tbk. --U8---1
48 ASGR Astra Graphia Tbk. --S9---1
49 ASII Astra International Tbk. --S4BXO1
50 ASJT Asuransi Jasa Tania Tbk. --U8---2
51 ASMI Asuransi Kresna Mitra Tbk. --S8---1
52 ASRI Alam Sutera Realty Tbk. --S6K--1
53 ASRM Asuransi Ramayana Tbk. --U8---2
54 ASSA Adi Sarana Armada Tbk. --S7---1
55 ATIC Anabatic Technologies Tbk. --U9---1
56 ATPK Bara Jaya Internasional Tbk. --U2---2
57 AUTO Astra Otoparts Tbk. --M4---1
58 BABP Bank MNC Internasional Tbk. --U8---2
59 BACA Bank Capital Indonesia Tbk. --U8---2
60 BAJA Saranacentral Bajatama Tbk. --U3---2
61 BALI Bali Towerindo Sentra Tbk. --U7---2
62 BAPA Bekasi Asri Pemula Tbk. --S6---1
63 BATA Sepatu Bata Tbk. --U4---1
64 BAYU Bayu Buana Tbk --U9---2
65 BBCA Bank Central Asia Tbk. --S8B3O1
66 BBHI Bank Harda Internasional Tbk. --S8---2
67 BBKP Bank Bukopin Tbk. --U8---1
68 BBLD Buana Finance Tbk. --U8---2
69 BBMD Bank Mestika Dharma Tbk. --U8---1
70 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1
71 BBNP Bank Nusantara Parahyangan Tbk. --U8---1
72 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1
73 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1
74 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1
75 BBYB Bank Yudha Bhakti Tbk. --S8---1
76 BCAP MNC Kapital Indonesia Tbk. CBU8---1
77 BCIC Bank JTrust Indonesia Tbk. --U8---2
78 BCIP Bumi Citra Permai Tbk. --S6---2
79 BDMN Bank Danamon Indonesia Tbk. --S8KB-1
80 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2
81 BELL Trisula Textile Industries Tbk. --M4---2
82 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1
83 BFIN BFI Finance Indonesia Tbk. --S8---2
84 BGTG Bank Ganesha Tbk. --S8---2
85 BHIT MNC Investama Tbk. --S9K--1
86 BIKA Binakarya Jaya Abadi Tbk. --U6---2
87 BIMA Primarindo Asia Infrastructure Tbk. --U4---2
88 BINA Bank Ina Perdana Tbk. --U8---1
89 BIPI Benakat Integra Tbk. --S2K--2
90 BIPP Bhuwanatala Indah Permai Tbk. --U6---2
91 BIRD Blue Bird Tbk. --U7---1
92 BISI BISI International Tbk. --U1---1
93 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1
94 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1
95 BKDP Bukit Darmo Property Tbk --U6---2
96 BKSL Sentul City Tbk. --S6LKO1
97 BKSW Bank QNB Indonesia Tbk. --U8---2
98 BLTA Berlian Laju Tanker Tbk --U7---1
 99 BLTZ Graha Layar Prima Tbk. --U9---2
100 BMAS Bank Maspion Indonesia Tbk. --U8---2
101 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1
102 BMSR Bintang Mitra Semestaraya Tbk --U9---1
103 BMTR Global Mediacom Tbk. --S9K--1
104 BNBA Bank Bumi Arta Tbk. --M8---1
105 BNBR Bakrie & Brothers Tbk --U9---2
106 BNGA Bank CIMB Niaga Tbk. --M8K--1
107 BNII Bank Maybank Indonesia Tbk. --M8---1
108 BNLI Bank Permata Tbk. --M8K--1
109 BOGA Bintang Oto Global Tbk. --S9---2
110 BOLT Garuda Metalindo Tbk. --U4---2
111 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2
112 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2
113 BPFI Batavia Prosperindo Finance Tbk. --U8---2
114 BPII Batavia Prosperindo Internasional Tbk. --U8---2
115 BPTR Batavia Prosperindo Trans Tbk. --U7---1
116 BRAM Indo Kordsa Tbk. --U4---1
117 BRIS Bank BRIsyariah Tbk. --U8---1
118 BRMS Bumi Resources Minerals Tbk. --U9K--2
119 BRNA Berlina Tbk. --U3---2
120 BRPT Barito Pacific Tbk. --S3BXO1
121 BSDE Bumi Serpong Damai Tbk. --S6BXO1
122 BSIM Bank Sinarmas Tbk. --U8---1
123 BSSR Baramulti Suksessarana Tbk. --U2---2
124 BSWD Bank Of India Indonesia Tbk. --U8---2
125 BTEK Bumi Teknokultura Unggul Tbk --S5---2
126 BTEL Bakrie Telecom Tbk. --U7---1
127 BTON Betonjaya Manunggal Tbk. --M3---2
128 BTPN Bank Tabungan Pensiunan Nasional Tbk. --S8---1
129 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --U8---1
130 BUDI Budi Starch & Sweetener Tbk. --S5---1
131 BUKK Bukaka Teknik Utama Tbk. --U7---2
132 BULL Buana Lintas Lautan Tbk. --S7---1
133 BUMI Bumi Resources Tbk. --S2K--2
134 BUVA Bukit Uluwatu Villa Tbk. --U9---2
135 BVIC Bank Victoria International Tbk. --S8---1
136 BWPT Eagle High Plantations Tbk. --U1K--1
137 BYAN Bayan Resources Tbk. --U2---1
138 CAMP Campina Ice Cream Industry Tbk. --U5---2
139 CANI Capitol Nusantara Indonesia Tbk. --U7---2
140 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U9---2
141 CASA Capital Financial Indonesia Tbk. --S8---2
142 CASS Cardig Aero Services Tbk. --U7---2
143 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1
144 CENT Centratama Telekomunikasi Indonesia Tbk. --U7---2
145 CFIN Clipan Finance Indonesia Tbk. --S8---1
146 CINT Chitose Internasional Tbk. --S5---2
147 CITA Cita Mineral Investindo Tbk. --U2---2
148 CKRA Cakra Mineral Tbk. --U2---2
149 CLEO Sariguna Primatirta Tbk. --S5---1
150 CLPI Colorpak Indonesia Tbk. --U9---2
151 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1
152 CMPP AirAsia Indonesia Tbk. --U7---2
153 CNKO Exploitasi Energi Indonesia Tbk. --U9---1
154 CNTB Saham Seri B ( Centex Tbk ) --U4---2
155 CNTX Century Textile Industry Tbk. --U4---2
156 COWL Cowell Development Tbk. --M6---2
157 CPIN Charoen Pokphand Indonesia Tbk --S3KB-1
158 CPRO Central Proteina Prima Tbk. --U3---1
159 CSAP Catur Sentosa Adiprana Tbk. --S9---1
160 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2
161 CTBN Citra Tubindo Tbk. --U3---1
162 CTRA Ciputra Development Tbk. --S6IK-1
163 CTTH Citatah Tbk. --U2---2
164 DART Duta Anggada Realty Tbk. --U6---1
165 DAYA Duta Intidaya Tbk. --U9---2
166 DEFI Danasupra Erapacific Tbk --U8---2
167 DEWA Darma Henwa Tbk --S2---1
168 DFAM Dafam Property Indonesia Tbk. --U9---2
169 DGIK Nusa Konstruksi Enjiniring Tbk. --S6---1
170 DILD Intiland Development Tbk. --S6---1
171 DKFT Central Omega Resources Tbk. --U2---2
172 DLTA Delta Djakarta Tbk. --U5---1
173 DMAS Puradelta Lestari Tbk. --M6---1
174 DNAR Bank Dinar Indonesia Tbk. --U8---1
175 DNET Indoritel Makmur Internasional Tbk. --U9---2
176 DOID Delta Dunia Makmur Tbk. --S2K--2
177 DPNS Duta Pertiwi Nusantara Tbk. --U3---1
178 DPUM Dua Putra Utama Makmur Tbk. --U9---1
179 DSFI Dharma Samudera Fishing Industries Tbk. --S1---1
180 DSNG Dharma Satya Nusantara Tbk. --S1---1
181 DSSA Dian Swastatika Sentosa Tbk --U2---1
182 DUTI Duta Pertiwi Tbk --U6---2
183 DVLA Darya-Varia Laboratoria Tbk. --U5---1
184 DWGL Dwi Guna Laksana Tbk. --U9---2
185 DYAN Dyandra Media International Tbk. --U9---1
186 ECII Electronic City Indonesia Tbk. --U9---2
187 EKAD Ekadharma International Tbk. --U3---1
188 ELSA Elnusa Tbk. --S2LKO1
189 ELTY Bakrieland Development Tbk. --U6---1
190 EMDE Megapolitan Developments Tbk. --U6---2
191 EMTK Elang Mahkota Teknologi Tbk. --U9---1
192 ENRG Energi Mega Persada Tbk. --U2---2
193 EPMT Enseval Putera Megatrading Tbk. --U9---2
194 ERAA Erajaya Swasembada Tbk. --S9K--1
195 ERTX Eratex Djaja Tbk. --U4---2
196 ESSA Surya Esa Perkasa Tbk. --S2---1
197 ESTI Ever Shine Tex Tbk. --U4---1
198 ETWA Eterindo Wahanatama Tbk --U3---1
199 EXCL XL Axiata Tbk. --S7XXO1
200 FAST Fast Food Indonesia Tbk. --U9---2
201 FASW Fajar Surya Wisesa Tbk. --U3---1
202 FILM MD Pictures Tbk. --U9---1
203 FINN First Indo American Leasing Tbk. --U8---2
204 FIRE Alfa Energi Investama Tbk. --U2---2
205 FISH FKS Multi Agro Tbk. --U9---2
206 FMII Fortune Mate Indonesia Tbk --M6---2
207 FORU Fortune Indonesia Tbk --U9---2
208 FORZ Forza Land Indonesia Tbk. --U6---1
209 FPNI Lotte Chemical Titan Tbk. --U3---2
210 FREN Smartfren Telecom Tbk. --U7---1
211 GAMA Gading Development Tbk. --S6---1
212 GDST Gunawan Dianjaya Steel Tbk. --U3---2
213 GDYR Goodyear Indonesia Tbk. --U4---1
214 GEMA Gema Grahasarana Tbk. --U9---2
215 GEMS Golden Energy Mines Tbk. --U2---1
216 GGRM Gudang Garam Tbk. --M5LKO1
217 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1
218 GIAA Garuda Indonesia (Persero) Tbk. --U7---1
219 GJTL Gajah Tunggal Tbk. --S4K--1
220 GLOB Global Teleshop Tbk. --U9---2
221 GMCW Grahamas Citrawisata Tbk. --U9---2
222 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1
223 GMTD Gowa Makassar Tourism Development Tbk. --U6---2
224 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2
225 GOLL Golden Plantation Tbk. --U1---2
226 GPRA Perdana Gapuraprima Tbk. --S6---1
227 GREN Evergreen Invesco Tbk. --U9---1
228 GSMF Equity Development Investment Tbk. --U8---2
229 GTBO Garda Tujuh Buana Tbk --U2---2
230 GWSA Greenwood Sejahtera Tbk. --U6---1
231 GZCO Gozco Plantations Tbk. --U1---1
232 HADE Himalaya Energi Perkasa Tbk. --U9---2
233 HDFA Radana Bhaskara Finance Tbk. --U8---1
234 HDTX Panasia Indo Resources Tbk. --U4---1
235 HEAL Medikaloka Hermina Tbk. --U9---1
236 HELI Jaya Trishindo Tbk. --S7---2
237 HERO Hero Supermarket Tbk. --U9---1
238 HEXA Hexindo Adiperkasa Tbk. --U9---1
239 HITS Humpuss Intermoda Transportasi Tbk. --U7---1
240 HMSP H.M. Sampoerna Tbk. --M5B3O1
241 HOKI Buyung Poetra Sembada Tbk. --S5K--1
242 HOME Hotel Mandarine Regency Tbk. --S9---2
243 HOTL Saraswati Griya Lestari Tbk. --U9---1
244 HRTA Hartadinata Abadi Tbk. --S5---2
245 HRUM Harum Energy Tbk. --S2K--1
246 IATA Indonesia Transport & Infrastructure Tbk. --U7---2
247 IBFN Intan Baruprana Finance Tbk. --U8---2
248 IBST Inti Bangun Sejahtera Tbk. --U7---1
249 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1
250 ICON Island Concepts Indonesia Tbk. --U9---2
251 IDPR Indonesia Pondasi Raya Tbk. --U6---1
252 IGAR Champion Pacific Indonesia Tbk. --U3---1
253 IIKP Inti Agri Resources Tbk --U5---2
254 IKAI Intikeramik Alamasri Industri Tbk. --U3---1
255 IKBI Sumi Indo Kabel Tbk. --U4---2
256 IMAS Indomobil Sukses Internasional Tbk. --M4---1
257 IMJS Indomobil Multi Jasa Tbk. --M8---1
258 IMPC Impack Pratama Industri Tbk. --U3---2
259 INAF Indofarma Tbk. --U5---1
260 INAI Indal Aluminium Industry Tbk. --U3---2
261 INCF Indo Komoditi Korpora Tbk. --U3---2
262 INCI Intanwijaya Internasional Tbk --U3---1
263 INCO Vale Indonesia Tbk. --S2XXO1
264 INDF Indofood Sukses Makmur Tbk. --S5BXO1
265 INDR Indo-Rama Synthetics Tbk. --U4---1
266 INDS Indospring Tbk. --U4---1
267 INDX Tanah Laut Tbk --U9---2
268 INDY Indika Energy Tbk. --S2XXO1
269 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1
270 INPC Bank Artha Graha Internasional Tbk. --S8---1
271 INPP Indonesian Paradise Property Tbk. --U9---2
272 INPS Indah Prakasa Sentosa Tbk. --U9---2
273 INRU Toba Pulp Lestari Tbk. --U3---2
274 INTA Intraco Penta Tbk. --U9---2
275 INTD Inter Delta Tbk --U9---2
276 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1
277 IPCC Indonesia Kendaraan Terminal Tbk. --U7---2
278 IPCM Jasa Armada Indonesia Tbk. --U7---2
279 IPOL Indopoly Swakarsa Industry Tbk. --U3---1
280 ISAT Indosat Tbk. --S7K--1
281 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1
282 ITMA Sumber Energi Andalan Tbk. --U9---2
283 ITMG Indo Tambangraya Megah Tbk. --S2XXO1
284 ITTG Leo Investments Tbk. --U9---2
285 JAWA Jaya Agra Wattie Tbk. --U1---1
286 JECC Jembo Cable Company Tbk. --U4---2
287 JGLE Graha Andrasentra Propertindo Tbk. --U9---2
288 JIHD Jakarta International Hotels & Development Tbk. --U9---2
289 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1
290 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2
291 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2
292 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1
293 JPRS Jaya Pari Steel Tbk --U3---2
294 JRPT Jaya Real Property Tbk. --S6---1
295 JSKY Sky Energy Indonesia Tbk. --U4---1
296 JSMR Jasa Marga (Persero) Tbk. --S7LKO1
297 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2
298 JTPE Jasuindo Tiga Perkasa Tbk. --U9---2
299 KAEF Kimia Farma Tbk. --M5K--1
300 KARW ICTSI Jasa Prima Tbk. --U7---2
301 KBLI KMI Wire & Cable Tbk. --S4K--1
302 KBLM Kabelindo Murni Tbk. --U4---2
303 KBLV First Media Tbk. --U9---2
304 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2
305 KDSI Kedawung Setia Industrial Tbk. --U3---2
306 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2
307 KICI Kedaung Indah Can Tbk --U5---1
308 KIJA Kawasan Industri Jababeka Tbk. --S6---1
309 KINO Kino Indonesia Tbk. --U5---2
310 KIOS Kioson Komersial Indonesia Tbk. --U9---2
311 KKGI Resource Alam Indonesia Tbk. --S2---1
312 KLBF Kalbe Farma Tbk. --S5XXO1
313 KMTR Kirana Megatara Tbk. --M3---2
314 KOBX Kobexindo Tractors Tbk. --M9---1
315 KOIN Kokoh Inti Arebama Tbk --U9---2
316 KONI Perdana Bangun Pusaka Tbk --U9---2
317 KOPI Mitra Energi Persada Tbk. --U7---2
318 KPAL Steadfast Marine Tbk. --U4---1
319 KPIG MNC Land Tbk. --U9---2
320 KRAH Grand Kartech Tbk. --U4---2
321 KRAS Krakatau Steel (Persero) Tbk. --U3K--1
322 KREN Kresna Graha Investama Tbk. --S9K--1
323 LAND Trimitra Propertindo Tbk. --U6---2
324 LAPD Leyand International Tbk. --U7---2
325 LCGP Eureka Prima Jakarta Tbk. --U6---2
326 LCKM LCK Global Kedaton Tbk. --U7---2
327 LEAD Logindo Samudramakmur Tbk. --U7K--1
328 LINK Link Net Tbk. --S9K--1
329 LION Lion Metal Works Tbk. --U3---1
330 LMAS Limas Indonesia Makmur Tbk --S9---2
331 LMPI Langgeng Makmur Industri Tbk. --U5---2
332 LMSH Lionmesh Prima Tbk. --U3---2
333 LPCK Lippo Cikarang Tbk --S6---1
334 LPGI Lippo General Insurance Tbk. --U8---1
335 LPIN Multi Prima Sejahtera Tbk --U4---2
336 LPKR Lippo Karawaci Tbk. --S6XXO1
337 LPLI Star Pacific Tbk --U9---2
338 LPPF Matahari Department Store Tbk. --S9XXO1
339 LPPS Lippo Securities Tbk. --S8---2
340 LRNA Eka Sari Lorena Transport Tbk. --U7---2
341 LSIP PP London Sumatra Indonesia Tbk. --S1K--1
342 LTLS Lautan Luas Tbk. --U9---1
343 MABA Marga Abhinaya Abadi Tbk. --U9---2
344 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2
345 MAIN Malindo Feedmill Tbk. --S3---1
346 MAMI Mas Murni Indonesia Tbk --U9K--1
347 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1
348 MAPA Map Aktif Adiperkasa Tbk. --U9---2
349 MAPB MAP Boga Adiperkasa Tbk. --U9---2
350 MAPI Mitra Adiperkasa Tbk. --S9K--1
351 MARI Mahaka Radio Integra Tbk. --U9---2
352 MARK Mark Dynamics Indonesia Tbk. --S3---2
353 MASA Multistrada Arah Sarana Tbk. --S4---1
354 MAYA Bank Mayapada Internasional Tbk. CRU8---1
355 MBAP Mitrabara Adiperdana Tbk. --U2---2
356 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1
357 MBTO Martina Berto Tbk. --U5---1
358 MCAS M Cash Integrasi Tbk. --S9---2
359 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1
360 MDIA Intermedia Capital Tbk. --M9---1
361 MDKA Merdeka Copper Gold Tbk. --U2---2
362 MDKI Emdeki Utama Tbk. --U3---2
363 MDLN Modernland Realty Tbk. --S6---1
364 MDRN Modern Internasional Tbk. --U9---1
365 MEDC Medco Energi Internasional Tbk. --S2LKO1
366 MEGA Bank Mega Tbk. --U8---1
367 MERK Merck Tbk. --U5---2
368 META Nusantara Infrastructure Tbk. --S7---1
369 MFIN Mandala Multifinance Tbk. SSU8---2
370 MFMI Multifiling Mitra Indonesia Tbk. --U9---2
371 MGNA Magna Investama Mandiri Tbk. --U5---2
372 MGRO Mahkota Group Tbk. --U1---1
373 MICE Multi Indocitra Tbk. --S9---2
374 MIDI Midi Utama Indonesia Tbk. --U9---2
375 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1
376 MINA Sanurhasta Mitra Tbk. --U9---2
377 MIRA Mitra International Resources Tbk. --U7---2
378 MITI Mitra Investindo Tbk. --U2---2
379 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2
380 MKPI Metropolitan Kentjana Tbk. --U6---2
381 MLBI Multi Bintang Indonesia Tbk. --U5---1
382 MLIA Mulia Industrindo Tbk --U3---2
383 MLPL Multipolar Tbk. --U9---1
384 MLPT Multipolar Technology Tbk. --U9---1
385 MMLP Mega Manunggal Property Tbk. --U6---2
386 MNCN Media Nusantara Citra Tbk. --S9LKO1
387 MOLI Madusari Murni Indah Tbk. --U3---2
388 MPMX Mitra Pinasthika Mustika Tbk. --S9---1
389 MPOW Megapower Makmur Tbk. --U7---2
390 MPPA Matahari Putra Prima Tbk. --U9---1
391 MRAT Mustika Ratu Tbk. --U5---1
392 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2
393 MSIN MNC Studios International Tbk. --U9---2
394 MSKY MNC Sky Vision Tbk. --U9---1
395 MTDL Metrodata Electronics Tbk. --S9---1
396 MTFN Capitalinc Investment Tbk. --U8---2
397 MTLA Metropolitan Land Tbk. --U6---1
398 MTRA Mitra Pemuda Tbk. --U6---2
399 MTSM Metro Realty Tbk. --U6---2
400 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2
401 MYOH Samindo Resources Tbk. --S2---1
402 MYOR Mayora Indah Tbk. --M5KB-1
403 MYRX Hanson International Tbk. --S6K--2
404 MYRXP Saham Seri B Hanson International Tbk. --U6---2
405 MYTX Asia Pacific Investama Tbk. --U4---1
406 NAGA Bank Mitraniaga Tbk. --M8---1
407 NASA Ayana Land International Tbk. --U9---2
408 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2
409 NFCX NFC Indonesia Tbk. --U9---2
410 NICK Charnic Capital Tbk. --U9---2
411 NIKL Pelat Timah Nusantara Tbk. --U3---1
412 NIPS Nipress Tbk. --U4---2
413 NIRO Nirvana Development Tbk. --U6---2
414 NISP Bank OCBC NISP Tbk. --U8---1
415 NOBU Bank Nationalnobu Tbk. --U8---1
416 NRCA Nusa Raya Cipta Tbk. --S6---1
417 NUSA Sinergi Megah Internusa Tbk. --U9---2
418 OASA Protech Mitra Perkasa Tbk. --U7---2
419 OCAP Onix Capital Tbk. --U9---2
420 OKAS Ancora Indonesia Resources Tbk. --U9---2
421 OMRE Indonesia Prima Property Tbk --U6---2
422 PADI Minna Padi Investama Sekuritas Tbk. --U8---1
423 PALM Provident Agro Tbk. XDU1---2
424 PANR Panorama Sentrawisata Tbk. --S9---1
425 PANS Panin Sekuritas Tbk. --U8---1
426 PBID Panca Budi Idaman Tbk. --U3---2
427 PBRX Pan Brothers Tbk. --S4K--1
428 PBSA Paramita Bangun Sarana Tbk. --U6---1
429 PCAR Prima Cakrawala Abadi Tbk. --U5---2
430 PDES Destinasi Tirta Nusantara Tbk --U9---2
431 PEGE Panca Global Kapital Tbk. --U8---2
432 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1
433 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2
434 PICO Pelangi Indah Canindo Tbk --U3---2
435 PJAA Pembangunan Jaya Ancol Tbk. --U9---1
436 PKPK Perdana Karya Perkasa Tbk --U2---2
437 PLAS Polaris Investama Tbk --U9---2
438 PLIN Plaza Indonesia Realty Tbk. --U6---1
439 PNBN Bank Pan Indonesia Tbk --M8K--1
440 PNBS Bank Panin Dubai Syariah Tbk. --U8---1
441 PNIN Paninvest Tbk. --S8---1
442 PNLF Panin Financial Tbk. --S8---1
443 PNSE Pudjiadi & Sons Tbk. --U9---2
444 POLL Pollux Properti Indonesia Tbk. --U6---1
445 POLY Asia Pacific Fibers Tbk --U4---2
446 POOL Pool Advista Indonesia Tbk. --U9K--2
447 PORT Nusantara Pelabuhan Handal Tbk. --U7---2
448 POWR Cikarang Listrindo Tbk. --U7---2
449 PPRE PP Presisi Tbk. --M7---1
450 PPRO PP Properti Tbk. --S6K--1
451 PRAS Prima Alloy Steel Universal Tbk. --U4---1
452 PRDA Prodia Widyahusada Tbk. --U9---1
453 PRIM Royal Prima Tbk. --U9---2
454 PSAB J Resources Asia Pasifik Tbk. --M2---2
455 PSDN Prasidha Aneka Niaga Tbk --U5---2
456 PSKT Red Planet Indonesia Tbk. --U9---2
457 PSSI Pelita Samudera Shipping Tbk. --U7---2
458 PTBA Bukit Asam Tbk. --S2BXO1
459 PTIS Indo Straits Tbk. --U7---1
460 PTPP PP (Persero) Tbk. --S6XXO1
461 PTRO Petrosea Tbk. --S2---1
462 PTSN Sat Nusapersada Tbk --U4---1
463 PTSP Pioneerindo Gourmet International Tbk. --U9---2
464 PUDP Pudjiadi Prestige Tbk. --U9---1
465 PWON Pakuwon Jati Tbk. --S6KB-1
466 PYFA Pyridam Farma Tbk --U5---2
467 PZZA Sarimelati Kencana Tbk. --U9---1
468 RAJA Rukun Raharja Tbk. --S7---1
469 RALS Ramayana Lestari Sentosa Tbk. --S9K--1
470 RANC Supra Boga Lestari Tbk. --U9---1
471 RBMS Ristia Bintang Mahkotasejati Tbk. --S6---1
472 RDTX Roda Vivatex Tbk --U6---1
473 RELI Reliance Sekuritas Indonesia Tbk. --U8---1
474 RICY Ricky Putra Globalindo Tbk --U4---1
475 RIGS Rig Tenders Indonesia Tbk. --U7---2
476 RIMO Rimo International Lestari Tbk --U9---2
477 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2
478 RMBA Bentoel Internasional Investama Tbk. --U5---1
479 RODA Pikko Land Development Tbk. --U6---2
480 ROTI Nippon Indosari Corpindo Tbk. --S5---1
481 RUIS Radiant Utama Interinsco Tbk. --U2---2
482 SAFE Steady Safe Tbk --U7---2
483 SAME Sarana Meditama Metropolitan Tbk. --U9---2
484 SCBD Danayasa Arthatama Tbk. --U6---2
485 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1
486 SCMA Surya Citra Media Tbk. --S9BXO1
487 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2
488 SDMU Sidomulyo Selaras Tbk. --U7---2
489 SDPC Millennium Pharmacon International Tbk. --U9---1
490 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1
491 SGRO Sampoerna Agro Tbk. --U1---1
492 SHID Hotel Sahid Jaya International Tbk. --U9---2
493 SHIP Sillo Maritime Perdana Tbk. --M7---2
494 SIAP Sekawan Intipratama Tbk --U2---2
495 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1
496 SILO Siloam International Hospitals Tbk. --U9---1
497 SIMA Siwani Makmur Tbk --U9---2
498 SIMP Salim Ivomas Pratama Tbk. --M1---1
499 SIPD Sierad Produce Tbk. --U3---2
500 SKBM Sekar Bumi Tbk. --U5---2
501 SKLT Sekar Laut Tbk. --U5---2
502 SKYB Skybee Tbk. --U9---2
503 SMAR Smart Tbk. --U1---2
504 SMBR Semen Baturaja (Persero) Tbk. --U3KB-1
505 SMCB Holcim Indonesia Tbk. --M3---1
506 SMDM Suryamas Dutamakmur Tbk. --U6---2
507 SMDR Samudera Indonesia Tbk. --S7---1
508 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1
509 SMMA Sinarmas Multiartha Tbk. --U8---1
510 SMMT Golden Eagle Energy Tbk. --U2---2
511 SMRA Summarecon Agung Tbk. --S6IK-1
512 SMRU SMR Utama Tbk. --U2---2
513 SMSM Selamat Sempurna Tbk. XDS4---1
514 SOCI Soechi Lines Tbk. --M7---1
515 SONA Sona Topas Tourism Industry Tbk. --U9---1
516 SPMA Suparma Tbk. --U3---1
517 SPTO Surya Pertiwi Tbk. --U9---2
518 SQMI Renuka Coalindo Tbk. --U9---2
519 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1
520 SRIL Sri Rejeki Isman Tbk. --S4LKO1
521 SRSN Indo Acidatama Tbk --M3---1
522 SRTG Saratoga Investama Sedaya Tbk. --U9---2
523 SSIA Surya Semesta Internusa Tbk. --S6K--1
524 SSMS Sawit Sumbermas Sarana Tbk. --S1LKO1
525 SSTM Sunson Textile Manufacture Tbk --U4---2
526 STAR Star Petrochem Tbk. --S4---1
527 STTP Siantar Top Tbk. --U5---2
528 SUGI Sugih Energy Tbk. --U9---2
529 SULI SLJ Global Tbk. --U3---1
530 SUPR Solusi Tunas Pratama Tbk. --U7---2
531 SWAT Sriwahana Adityakarta Tbk. --U3---2
532 TALF Tunas Alfin Tbk. --U3---2
533 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2
534 TARA Sitara Propertindo Tbk. --U6K--1
535 TAXI Express Transindo Utama Tbk. --U7---1
536 TBIG Tower Bersama Infrastructure Tbk. --S7K--1
537 TBLA Tunas Baru Lampung Tbk. --S1---1
538 TBMS Tembaga Mulia Semanan Tbk. --U3---2
539 TCID Mandom Indonesia Tbk. --U5---1
540 TCPI Transcoal Pacific Tbk. --U7---2
541 TDPM Tridomain Performance Materials Tbk. --S3---1
542 TELE Tiphone Mobile Indonesia Tbk. --U9---1
543 TFCO Tifico Fiber Indonesia Tbk. --U4---2
544 TGKA Tigaraksa Satria Tbk. --U9---2
545 TGRA Terregra Asia Energy Tbk. --S7---1
546 TIFA Tifa Finance Tbk. --S8---2
547 TINS Timah Tbk. --S2K--1
548 TIRA Tira Austenite Tbk --U9---2
549 TIRT Tirta Mahakam Resources Tbk --U3---1
550 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3K--1
551 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1
552 TMAS Pelayaran Tempuran Emas Tbk. --U7---1
553 TMPI Sigmagold Inti Perkasa Tbk. --U9---1
554 TMPO Tempo Intimedia Tbk. --U9---2
555 TNCA Trimuda Nuansa Citra Tbk. --U7---2
556 TOBA Toba Bara Sejahtra Tbk. --U2---1
557 TOPS Totalindo Eka Persada Tbk. --U6K--1
558 TOTL Total Bangun Persada Tbk. --S6---1
559 TOTO Surya Toto Indonesia Tbk. --U3---2
560 TOWR Sarana Menara Nusantara Tbk. --S7K--2
561 TPIA Chandra Asri Petrochemical Tbk. --M3BXO2
562 TPMA Trans Power Marine Tbk. --U7---2
563 TRAM Trada Alam Minera Tbk. --U7K--1
564 TRIL Triwira Insanlestari Tbk. --U9---2
565 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1
566 TRIO Trikomsel Oke Tbk. --U9---1
567 TRIS Trisula International Tbk. --S4---2
568 TRST Trias Sentosa Tbk. --U3---1
569 TRUB Truba Alam Manunggal Engineering Tbk. --U7---1
570 TRUK Guna Timur Raya Tbk. --U7---2
571 TRUS Trust Finance Indonesia Tbk --U8---2
572 TSPC Tempo Scan Pacific Tbk. --U5---1
573 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2
574 TURI Tunas Ridean Tbk. --U9---1
575 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1
576 UNIC Unggul Indah Cahaya Tbk. --U3---1
577 UNIT Nusantara Inti Corpora Tbk --U4---2
578 UNSP Bakrie Sumatera Plantations Tbk. --U1---1
579 UNTR United Tractors Tbk. --S9BXO1
580 UNVR Unilever Indonesia Tbk. --M5XXO1
581 VICO Victoria Investama Tbk. --U8---1
582 VINS Victoria Insurance Tbk. --U8---2
583 VIVA Visi Media Asia Tbk. --U9---1
584 VOKS Voksel Electric Tbk. --U4---1
585 VRNA Verena Multi Finance Tbk. --M8---2
586 WAPO Wahana Pronatural Tbk. --S9---2
587 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6---1
588 WEHA WEHA Transportasi Indonesia Tbk. --S7---1
589 WICO Wicaksana Overseas International Tbk. --U9---2
590 WIIM Wismilak Inti Makmur Tbk. --U5---1
591 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1
592 WINS Wintermar Offshore Marine Tbk. --U7---1
593 WOMF Wahana Ottomitra Multiartha Tbk. --M8---1
594 WOOD Integra Indocabinet Tbk. --S5---2
595 WSBP Waskita Beton Precast Tbk. --S3XXO1
596 WSKT Waskita Karya (Persero) Tbk. --S6XXO1
597 WTON Wijaya Karya Beton Tbk. --S3K--1
598 YPAS Yanaprima Hastapersada Tbk --U3---2
599 YULE Yulie Sekuritas Indonesia Tbk. --U8---2
600 ZBRA Zebra Nusantara Tbk --U9---2
601 ZINC Kapuas Prima Coal Tbk. --U2---2
Sebelumnya Open Price First Trade Tertinggi Terendah Penutupan Selisih
13225 0 0 13500 12925 13500 275
50 0 0 50 50 50 0
7000 0 0 0 0 7000 0
2050 0 0 0 0 2050 0
1375 0 0 1395 1345 1360 -15
2470 0 0 2470 2450 2470 0
915 0 0 910 910 910 -5
1510 1500 1495 1500 1475 1490 -20
8400 0 0 8350 8275 8275 -125
382 0 0 380 364 370 -12
1895 1880 1880 1880 1840 1865 -30
570 0 0 620 560 600 30
366 0 0 366 360 364 -2
246 0 0 250 244 250 4
73 0 0 76 52 70 -3
230 0 0 236 228 228 -2
168 0 0 0 0 168 0
50 0 0 50 50 50 0
900 0 0 0 0 900 0
3780 3770 3780 3780 3610 3610 -170
432 0 0 540 432 540 108
680 0 0 0 0 680 0
340 0 0 340 306 320 -20
364 0 0 364 350 358 -6
384 0 0 382 382 382 -2
350 0 0 0 0 350 0
4600 0 0 4600 4600 4600 0
322 0 0 320 310 320 -2
810 0 0 870 805 850 40
835 0 0 845 640 790 -45
1175 0 0 1200 1165 1180 5
865 855 855 870 840 870 5
1780 0 0 1780 1780 1780 0
500 0 0 0 0 500 0
180 0 0 0 0 180 0
91 0 0 96 88 95 4
155 0 0 154 152 152 -3
58 0 0 0 0 58 0
825 0 0 0 0 825 0
1110 0 0 1050 970 970 -140
298 0 0 300 296 298 0
362 0 0 364 356 360 -2
280 0 0 280 278 280 0
50 0 0 50 50 50 0
170 0 0 0 0 170 0
290 0 0 262 262 262 -28
995 0 0 1030 1030 1030 35
1570 0 0 1630 1550 1550 -20
 7475 7400 7400 7400 7200 7250 -225
340 0 0 378 340 368 28
725 0 0 730 720 725 0
318 0 0 326 312 326 8
2350 0 0 2350 2300 2350 0
266 0 0 266 264 266 0
945 0 0 945 900 945 0
194 0 0 0 0 194 0
1460 0 0 1480 1430 1455 -5
50 0 0 50 50 50 0
272 0 0 272 272 272 0
118 0 0 151 122 140 22
1575 0 0 1575 1560 1560 -15
120 0 0 123 118 120 0
590 0 0 600 570 585 -5
2710 0 0 2700 2650 2650 -60
25075 25000 24975 25050 24800 24800 -275
168 0 0 168 164 165 -3
390 0 0 406 384 406 16
490 0 0 486 486 486 -4
1415 0 0 1415 1415 1415 0
7625 7500 7475 7800 7425 7800 175
2170 0 0 0 0 2170 0
3190 3180 3170 3180 3110 3180 -10
52 0 0 53 51 52 0
2860 2810 2800 2810 2720 2750 -110
304 0 0 308 304 304 0
1450 0 0 1495 1400 1485 35
50 0 0 0 0 50 0
97 0 0 104 94 100 3
6975 0 0 6975 6800 6800 -175
50 0 0 50 50 50 0
218 0 0 218 218 218 0
216 0 0 214 208 210 -6
645 0 0 640 630 630 -15
89 0 0 90 87 88 -1
105 0 0 106 103 106 1
200 0 0 206 194 200 0
62 0 0 64 59 61 -1
515 0 0 590 500 590 75
54 0 0 54 53 54 0
78 0 0 82 76 82 4
2540 0 0 2580 2520 2580 40
1415 0 0 1430 1415 1420 5
1900 1890 1890 1930 1870 1930 30
635 0 0 670 635 670 35
61 0 0 64 59 63 2
124 123 122 124 119 123 -1
182 0 0 185 176 185 3
196 0 0 0 0 196 0
 4250 0 0 0 0 4250 0
330 0 0 0 0 330 0
6850 6700 6700 6900 6675 6900 50
161 0 0 0 0 161 0
442 0 0 440 432 432 -10
288 0 0 288 274 280 -8
69 0 0 70 68 68 -1
940 0 0 940 920 920 -20
210 0 0 210 206 208 -2
510 0 0 510 496 498 -12
645 0 0 645 635 645 0
930 0 0 930 905 920 -10
50 0 0 0 0 50 0
2830 0 0 2840 2670 2670 -160
600 0 0 0 0 600 0
6500 0 0 0 0 6500 0
108 0 0 108 103 104 -4
6500 0 0 0 0 6500 0
645 0 0 645 630 640 -5
61 0 0 62 60 61 0
1110 0 0 1185 1185 1185 75
1755 1745 1740 1745 1700 1715 -40
1255 1230 1230 1230 1200 1200 -55
625 0 0 630 615 630 5
2540 0 0 2540 2500 2540 0
1750 0 0 0 0 1750 0
135 0 0 135 128 129 -6
50 0 0 0 0 50 0
276 0 0 292 272 282 6
4010 0 0 4020 3990 4020 10
1630 0 0 1635 1625 1630 0
108 0 0 110 107 108 0
1510 0 0 1510 1500 1500 -10
133 0 0 137 127 136 3
228 0 0 240 220 240 12
268 0 0 268 268 268 0
200 0 0 202 198 202 2
224 0 0 226 216 220 -4
19700 0 0 19800 19600 19750 50
414 0 0 416 402 410 -4
186 0 0 186 186 186 0
2730 0 0 2740 2710 2730 0
310 0 0 310 304 306 -4
715 0 0 715 715 715 0
1090 0 0 1050 1000 1050 -40
123 0 0 124 117 119 -4
260 0 0 270 256 258 -2
308 0 0 308 304 306 -2
1270 0 0 1270 1225 1270 0
76 0 0 0 0 76 0
 274 0 0 276 268 270 -4
805 0 0 815 800 805 0
1315 0 0 1335 1335 1335 20
262 0 0 266 260 260 -2
50 0 0 50 50 50 0
250 0 0 0 0 250 0
680 0 0 0 0 680 0
645 0 0 655 635 645 0
4870 0 0 5075 4820 4980 110
50 0 0 50 50 50 0
600 0 0 600 600 600 0
394 0 0 406 390 402 8
4400 0 0 0 0 4400 0
855 0 0 865 835 845 -10
90 0 0 89 86 89 -1
280 0 0 280 210 210 -70
195 0 0 204 195 204 9
1280 0 0 0 0 1280 0
50 0 0 50 50 50 0
1105 0 0 1130 1105 1105 0
50 0 0 50 50 50 0
320 0 0 318 310 310 -10
328 0 0 328 320 320 -8
5425 0 0 5450 5150 5450 25
138 0 0 138 132 133 -5
270 0 0 260 260 260 -10
3290 0 0 3290 3260 3290 0
690 0 0 695 680 690 0
330 0 0 330 330 330 0
248 0 0 0 0 248 0
99 0 0 100 98 99 0
414 0 0 412 400 400 -14
16775 0 0 16775 16775 16775 0
5450 0 0 0 0 5450 0
1945 0 0 0 0 1945 0
111 0 0 111 106 109 -2
87 0 0 87 84 85 -2
1055 0 0 0 0 1055 0
735 0 0 735 720 735 0
368 362 362 366 358 362 -6
50 0 0 50 50 50 0
258 0 0 258 256 258 0
8850 0 0 8850 8850 8850 0
138 0 0 139 131 137 -1
1695 0 0 0 0 1695 0
2720 0 0 2700 2620 2680 -40
135 0 0 130 125 130 -5
222 0 0 224 218 220 -2
63 0 0 63 62 63 0
88 0 0 94 78 84 -4
 3150 3030 3020 3180 3010 3180 30
1620 0 0 1620 1620 1620 0
8200 0 0 8200 7975 8000 -200
1545 0 0 0 0 1545 0
76 0 0 77 69 70 -6
5125 0 0 5150 5125 5150 25
3890 0 0 3890 3890 3890 0
745 0 0 750 735 740 -5
130 0 0 136 120 131 1
895 0 0 910 885 910 15
142 0 0 144 138 142 0
120 0 0 121 114 117 -3
50 0 0 50 50 50 0
188 0 0 198 188 189 1
2200 0 0 2290 2290 2290 90
254 0 0 270 240 252 -2
2550 0 0 0 0 2550 0
73000 73000 73000 73450 72300 73000 0
1000 0 0 1000 1000 1000 0
220 0 0 220 216 218 -2
645 0 0 645 630 635 -10
190 0 0 195 190 190 0
860 0 0 0 0 860 0
222 0 0 224 218 220 -2
15750 0 0 0 0 15750 0
454 0 0 530 480 498 44
50 0 0 50 50 50 0
104 0 0 104 97 103 -1
328 0 0 0 0 328 0
114 0 0 117 114 117 3
320 0 0 330 310 318 -2
133 0 0 139 131 134 1
64 0 0 66 64 65 1
50 0 0 0 0 50 0
130 0 0 130 115 115 -15
224 0 0 210 206 206 -18
3400 0 0 3440 3380 3440 40
101 0 0 105 101 101 0
930 0 0 0 0 930 0
3380 0 0 3380 3300 3370 -10
720 0 0 720 720 720 0
3730 3690 3680 3830 3630 3830 100
940 0 0 940 905 925 -15
110 0 0 114 108 109 -1
108 0 0 108 105 108 0
274 0 0 268 264 266 -8
2580 0 0 2600 2520 2560 -20
50 0 0 50 50 50 0
380 0 0 384 380 382 2
7200 0 0 0 0 7200 0
 8800 8850 8800 8900 8575 8675 -125
92 0 0 99 92 93 1
695 0 0 695 695 695 0
380 0 0 394 368 380 0
278 0 0 282 276 276 -2
170 0 0 171 166 169 -1
274 0 0 0 0 274 0
2190 0 0 2180 2040 2080 -110
555 0 0 555 535 550 -5
980 0 0 980 975 975 -5
3100 0 0 3140 3000 3000 -100
450 0 0 456 446 456 6
180 0 0 180 169 169 -11
660 0 0 680 650 675 15
3890 3880 3870 3880 3750 3800 -90
6300 6275 6275 6375 6250 6375 75
6250 0 0 6200 5950 6200 -50
2240 0 0 2260 2120 2180 -60
92 0 0 94 89 91 -1
3180 3140 3130 3270 3090 3270 90
18800 18500 18450 19100 18000 19100 300
74 0 0 75 72 73 -1
700 0 0 710 530 685 -15
2090 0 0 2090 2080 2080 -10
665 0 0 665 640 665 0
470 0 0 500 462 500 30
310 0 0 0 0 310 0
17375 17300 17300 17775 16900 17725 350
1505 0 0 1495 1435 1435 -70
396 0 0 396 392 394 -2
109 0 0 109 106 109 0
3270 0 0 3300 3230 3240 -30
80 0 0 82 78 79 -1
705 0 0 700 690 690 -15
29000 28500 28500 28500 27575 28300 -700
82 0 0 0 0 82 0
170 0 0 169 160 169 -1
6675 0 0 0 0 6675 0
50 0 0 0 0 50 0
436 0 0 438 438 438 2
515 0 0 530 530 530 15
69 0 0 80 66 69 0
925 0 0 0 0 925 0
2100 0 0 2200 2010 2200 100
240 0 0 238 224 226 -14
575 0 0 580 570 575 0
910 0 0 935 895 895 -15
4610 4560 4570 4610 4520 4530 -80
1110 0 0 0 0 1110 0
322 0 0 322 318 320 -2
2380 0 0 2380 2360 2360 -20
99 0 0 98 90 94 -5
278 0 0 296 272 296 18
258 0 0 280 254 280 22
486 0 0 486 478 486 0
50 0 0 0 0 50 0
950 0 0 985 940 945 -5
100 0 0 0 0 100 0
198 0 0 198 188 198 0
212 0 0 212 210 212 0
1615 0 0 1620 1600 1615 0
3470 0 0 0 0 3470 0
382 0 0 390 366 366 -16
1345 1340 1335 1345 1290 1345 0
344 0 0 346 336 340 -4
224 0 0 226 214 222 -2
232 0 0 0 0 232 0
286 0 0 274 216 254 -32
720 0 0 720 715 715 -5
450 0 0 460 430 446 -4
710 0 0 725 715 715 5
2750 0 0 2750 2740 2740 -10
406 0 0 420 406 416 10
750 0 0 750 740 750 0
1155 0 0 1435 1120 1315 160
50 0 0 0 0 50 0
116 0 0 120 113 114 -2
324 0 0 324 280 322 -2
78 0 0 81 76 78 0
4250 0 0 4300 4150 4300 50
625 0 0 625 625 625 0
69 0 0 71 69 70 1
167 0 0 0 0 167 0
640 0 0 0 0 640 0
1900 0 0 1900 1855 1895 -5
3500 0 0 0 0 3500 0
935 0 0 990 990 990 55
346 342 344 358 342 356 10
150 0 0 131 131 131 -19
7500 7500 7475 7500 7300 7500 0
109 0 0 112 105 108 -1
103 0 0 103 100 103 0
1395 0 0 1410 1355 1395 0
535 0 0 550 530 545 10
675 0 0 680 670 670 -5
50 0 0 0 0 50 0
1265 0 0 1365 1200 1350 85
73 0 0 77 73 75 2
600 0 0 0 0 600 0
4760 0 0 4760 4580 4670 -90
 1795 0 0 0 0 1795 0
850 0 0 840 810 835 -15
268 0 0 276 264 276 8
1685 0 0 1685 1675 1680 -5
314 0 0 326 310 324 10
5800 0 0 5800 5800 5800 0
3180 0 0 3210 3140 3160 -20
680 0 0 680 600 625 -55
136 0 0 160 124 150 14
3560 0 0 3660 3560 3660 100
173 0 0 174 170 173 0
164 0 0 165 151 165 1
2600 0 0 2640 2590 2610 10
364 0 0 364 364 364 0
244 0 0 254 240 254 10
50 0 0 0 0 50 0
880 875 875 880 860 870 -10
4400 0 0 4400 4400 4400 0
5800 0 0 5850 5850 5850 50
212 0 0 218 210 216 4
850 0 0 825 800 800 -50
785 0 0 0 0 785 0
50 0 0 50 50 50 0
384 0 0 386 382 384 0
402 0 0 402 396 396 -6
1015 0 0 0 0 1015 0
1825 0 0 1825 1765 1825 0
525 0 0 535 500 500 -25
50 0 0 0 0 50 0
82 0 0 83 80 81 -1
194 0 0 200 190 195 1
25000 0 0 24500 24500 24500 -500
15900 0 0 15800 15500 15800 -100
860 0 0 950 860 925 65
90 0 0 91 89 89 -1
880 0 0 0 0 880 0
520 0 0 575 515 570 50
910 905 910 915 900 905 -5
870 0 0 1085 1085 1085 215
985 0 0 990 975 980 -5
147 0 0 149 146 149 2
202 0 0 202 200 202 0
172 0 0 173 167 173 1
6450 0 0 6450 6425 6425 -25
426 0 0 450 416 448 22
870 0 0 870 870 870 0
720 0 0 720 700 720 0
50 0 0 0 0 50 0
416 0 0 430 414 414 -2
412 0 0 412 408 412 0
 134 0 0 134 134 134 0
106 0 0 109 105 105 -1
845 0 0 860 840 840 -5
2830 0 0 2890 2790 2880 50
136 0 0 142 133 142 6
50 0 0 0 0 50 0
118 0 0 118 110 118 0
230 0 0 230 228 228 -2
426 0 0 426 424 426 0
123 0 0 140 125 134 11
2880 0 0 2940 2860 2940 60
139 0 0 157 128 154 15
2960 0 0 3000 2640 2640 -320
448 0 0 448 444 448 0
90 0 0 90 90 90 0
860 0 0 875 860 875 15
950 0 0 0 0 950 0
390 0 0 390 380 386 -4
202 0 0 212 198 208 6
206 0 0 206 192 202 -4
430 0 0 0 0 430 0
220 0 0 212 206 206 -14
1790 0 0 1790 1790 1790 0
492 0 0 535 490 530 38
286 0 0 286 278 284 -2
424 0 0 424 420 424 0
1555 0 0 1580 1540 1540 -15
1145 0 0 1160 1145 1150 5
510 0 0 505 496 500 -10
615 0 0 670 615 655 40
2960 0 0 2960 2950 2950 -10
1220 0 0 0 0 1220 0
130 0 0 132 130 130 0
2050 2010 2000 2140 1990 2140 90
218 0 0 0 0 218 0
254 0 0 260 254 254 0
1210 0 0 1200 1150 1200 -10
105 0 0 109 100 101 -4
50 0 0 0 0 50 0
3220 0 0 0 0 3220 0
840 0 0 860 815 850 10
68 0 0 69 67 68 0
980 0 0 985 925 960 -20
206 0 0 206 200 204 -2
960 0 0 960 960 960 0
1905 0 0 1905 1800 1800 -105
222 0 0 230 216 224 2
4850 0 0 4860 4810 4810 -40
600 0 0 600 600 600 0
960 0 0 995 990 990 30
 396 0 0 396 388 394 -2
129 0 0 130 126 130 1
192 0 0 192 190 190 -2
2940 0 0 2920 2880 2880 -60
1190 0 0 1185 1155 1175 -15
218 0 0 216 210 212 -6
260 0 0 270 260 260 0
50 0 0 0 0 50 0
161 0 0 161 154 154 -7
4160 4140 4130 4140 4030 4050 -110
340 0 0 340 340 340 0
1855 1840 1840 1900 1815 1900 45
1700 0 0 1865 1695 1855 155
368 0 0 368 350 360 -8
7150 0 0 0 0 7150 0
484 0 0 0 0 484 0
535 0 0 535 515 515 -20
191 0 0 0 0 191 0
1135 0 0 1150 1080 1080 -55
575 0 0 580 545 545 -30
1300 0 0 1300 1250 1270 -30
330 0 0 350 350 350 20
129 0 0 132 126 126 -3
6200 0 0 0 0 6200 0
280 0 0 300 252 252 -28
173 0 0 0 0 173 0
376 0 0 406 364 380 4
135 0 0 135 132 132 -3
595 0 0 595 585 595 0
314 0 0 320 300 308 -6
500 0 0 498 498 498 -2
955 0 0 975 940 975 20
260 0 0 258 240 240 -20
150 0 0 150 150 150 0
560 0 0 565 550 560 0
2700 0 0 0 0 2700 0
9425 0 0 0 0 9425 0
2100 2100 2090 2100 2040 2100 0
29000 0 0 0 0 29000 0
85 0 0 87 81 83 -2
100 0 0 100 97 100 0
750 0 0 895 880 890 140
2370 0 0 2310 2230 2290 -80
1800 0 0 2000 1800 2000 200
750 0 0 750 745 750 0
83 0 0 0 0 83 0
800 0 0 830 795 830 30
3110 0 0 3120 3040 3100 -10
129 0 0 141 129 138 9
515 0 0 515 505 505 -10
 1190 0 0 0 0 1190 0
472 0 0 0 0 472 0
1430 0 0 0 0 1430 0
252 0 0 252 220 220 -32
4400 0 0 0 0 4400 0
2840 0 0 2850 2750 2770 -70
1050 0 0 1050 1000 1040 -10
120 0 0 150 112 132 12
324 0 0 326 320 324 0
9250 9100 9100 9450 9000 9450 200
9500 0 0 0 0 9500 0
202 0 0 202 199 202 0
690 0 0 690 660 660 -30
430 0 0 452 428 432 2
1355 0 0 1405 1345 1395 40
159 0 0 159 155 157 -2
4780 0 0 4950 4800 4800 20
246 0 0 246 230 244 -2
1000 0 0 1040 995 1025 25
236 0 0 236 236 236 0
200 0 0 0 0 200 0
340 340 340 344 338 344 4
62 0 0 65 61 64 2
3800 0 0 4190 3800 4190 390
454 0 0 486 454 486 32
1290 1290 1290 1300 1265 1300 10
550 0 0 0 0 550 0
80 0 0 81 79 81 1
3750 0 0 0 0 3750 0
50 0 0 50 50 50 0
125 0 0 126 121 121 -4
6800 0 0 0 0 6800 0
145 0 0 155 141 147 2
292 0 0 312 312 312 20
4490 0 0 4550 4460 4510 20
970 0 0 985 940 985 15
90 0 0 0 0 90 0
5625 0 0 5650 5550 5550 -75
1160 0 0 1190 1120 1165 5
1050 0 0 1070 1070 1070 20
18000 0 0 0 0 18000 0
3440 0 0 4100 3160 4000 560
338 0 0 340 334 338 0
820 0 0 820 780 785 -35
680 0 0 0 0 680 0
2750 0 0 2740 2410 2740 -10
795 0 0 800 790 795 0
185 0 0 185 169 177 -8
785 0 0 795 770 780 -5
141 0 0 0 0 141 0
 85 0 0 85 85 85 0
14575 0 0 14425 13850 14400 -175
3510 3500 3500 3520 3460 3490 -20
770 0 0 770 755 755 -15
50 0 0 0 0 50 0
175 0 0 175 170 171 -4
156 0 0 157 147 147 -9
1780 0 0 1720 1720 1720 -60
960 0 0 955 935 940 -20
625 0 0 630 620 620 -5
292 0 0 296 282 296 4
515 0 0 520 505 510 -5
5250 0 0 5500 5125 5500 250
240 0 0 254 240 254 14
222 0 0 226 210 224 2
59 0 0 60 58 59 0
118 0 0 120 118 119 1
236 0 0 236 214 222 -14
306 0 0 304 302 304 -2
400 0 0 0 0 400 0
50 0 0 0 0 50 0
167 0 0 169 156 159 -8
195 0 0 197 197 197 2
1500 0 0 1495 1460 1480 -20
2840 0 0 2800 2700 2700 -140
1130 0 0 1130 1130 1130 0
1210 0 0 1305 1195 1295 85
3300 0 0 0 0 3300 0
278 0 0 0 0 278 0
248 0 0 256 240 252 4
34450 34050 34050 34400 33700 34400 -50
44300 43500 43500 43975 43175 43850 -450
168 0 0 179 169 174 6
119 0 0 115 110 115 -4
175 0 0 179 170 179 4
182 0 0 204 182 190 8
111 0 0 111 111 111 0
91 0 0 91 88 91 0
240 0 0 238 234 236 -4
145 0 0 146 144 145 0
700 0 0 700 675 700 0
198 0 0 197 192 194 -4
1605 1580 1575 1580 1540 1550 -55
278 0 0 284 276 276 -2
324 0 0 332 310 324 0
620 0 0 645 585 640 20
392 388 388 392 384 390 -2
1950 1910 1910 1910 1880 1895 -55
406 0 0 408 398 400 -6
655 0 0 615 494 615 -40
 190 0 0 0 0 190 0
50 0 0 0 0 50 0
1500 0 0 1500 1490 1495 -5
 Ringkasan Saham-20180831
Volume Nilai Frekuensi Index Individual Listed Shares Offer
3716000 48630195000 773 1096.7 1924688333 13500
200 10000 2 87.7 2755125000 50
0 0 0 1598.1 620806680 7000
0 0 0 54.7 2753165000 1990
14022200 19193333500 1253 1658.5 17150000000 1360
387300 952790000 14 103.7 700000000 2470
800 728000 2 47.3 589896800 925
7877000 11671791000 1385 1170.2 3560849376 1490
409800 3403390000 51 355.9 1000000000 8300
3581100 1326616000 384 33 3889179559 370
37523200 69864841000 4283 169.5 31985962000 1870
464300 267647500 85 54.5 3066660000 600
650100 236120000 119 594.7 18269663129 366
200 49400 2 227.3 5203614878 250
2973100 209240900 52 263.9 2940000000 72
200 46400 2 182.4 220000000 224
0 0 0 20.4 3218600000 0
1000 50000 3 75.9 6449463636 50
0 0 0 118.7 680000000 880
123535600 447672890000 7019 2877.2 4014694920 3630
29100 15500400 47 270 720000000 0
0 0 0 302.2 550000000 705
26200 8330400 32 53.9 507665055 310
309900 108827200 38 55.1 616000000 358
5000 1910000 1 190.9 2191870558 382
0 0 0 333.3 5001552516 360
300 1380000 1 187.8 434000000 4600
15400 4812000 7 250 1080000000 318
12782500 10862676500 53 2169 41524501700 850
7438500 5825005000 1769 790 1870000000 795
430300 510981500 51 98.3 3354175000 1180
34526100 29586881000 2497 573.6 24030764725 875
87300 155394000 6 114 2659850000 1780
0 0 0 531.8 11765963114 505
0 0 0 81.8 1075760000 189
400 36800 4 79.2 1362671400 95
3450600 528099800 202 41.6 19364561700 154
0 0 0 18.6 8670479000 0
0 0 0 20.7 335557450 0
17600 17330000 15 64.7 3000000000 970
107298900 31902308000 133 99.3 8187500000 302
274000 98590400 106 2446.8 7341430976 362
3700 1035600 5 162.4 446674175 276
2700 135000 2 12.3 7840000000 50
0 0 0 128.8 1194187500 169
100 26200 1 198.9 348386472 310
500 515000 1 304.2 192000000 1025
6300 9828500 17 321.4 1348780500 1610
 40829300 295989147500 4721 5184.6 40483553140 7275
1800 621400 3 245.3 600000000 358
833000 604123000 89 1342.6 8958380460 730
5777100 1849047600 480 310.5 19649411888 326
400 925000 2 841.2 214559422 2350
938200 248094800 51 68.2 3397500000 268
200 184500 2 135 1875010000 945
0 0 0 112.7 5760245414 0
324800 471949500 140 1315.9 4819733000 1460
6200 310000 6 57.4 21567203082 50
100 27200 1 200.5 6978884619 280
20338600 2866627500 2240 56 1800000000 140
383100 599653000 109 1950 3634476700 1580
871700 104608300 81 80 661784520 121
110500 64267500 20 7587.5 1300000000 585
3800 10255000 4 326.9 353220780 2650
22312600 554885855000 4763 14171.4 24408459120 24900
636900 104939400 44 132 4142587477 166
15928100 6399911600 439 120.4 11535389661 406
400 194400 2 193.1 1645796054 486
1400 1981000 3 102.5 4049189100 0
29894700 228018172500 5982 37.5 18462169893 7800
0 0 0 566.9 791895641 0
142665100 449271755000 9104 3634.3 122112351900 3180
131100 6718900 30 22.6 5367076248 52
48740500 134435152000 3521 358.7 10484100000 2760
949400 288653600 62 309.5 5148129999 304
242300 361887500 8 601.2 5504483888 1470
0 0 0 33.7 28066675536 0
16143400 1593708300 824 90.9 1429915525 100
6335200 43213530000 763 3.8 9488796931 6825
30900 1545000 12 217.3 63468336053 50
2057800 448600400 44 145.3 1450000000 218
6592200 1384958600 555 123.5 9647311150 212
95800 60504500 36 3228.5 15967115620 645
7806700 685588800 274 85.4 11063309400 89
15518200 1620234000 2109 310 48057050367 106
6600 1288500 13 20 592280000 200
323900 20006400 128 15 608175716 63
1811700 1000993000 151 333.3 5597831250 590
18537500 994532700 213 38.6 40158987014 54
9400 746200 9 34.2 5028669338 82
51300 130455000 75 39.7 2502100000 2580
3539300 5025072000 115 710 3000000000 1430
16315100 30903136000 273 321.7 9599328254 1930
7830000 5211721500 380 155.8 14827020868 670
6600 393900 9 52.5 6830992252 63
55411200 6742931400 1552 8.5 55258657723 124
7900 1459700 6 424.5 20232319124 188
0 0 0 2.6 23483317538 0
 0 0 0 283.3 873937142 4600
0 0 0 103.1 4399026922 350
55204100 374336550000 4779 2079.1 46199999998 6900
0 0 0 32.2 1159200024 159
5056200 2191224800 935 351.6 14198621422 436
32500 9048800 17 175 2286900000 288
6834200 469624000 137 0.2 12116043000 69
4089700 3781764000 652 6.8 24880290775 925
89500 18598200 21 2.5 75452740789 208
19793400 9911830900 503 5.4 27762311813 500
7381400 4744492500 365 626.2 3803247605 650
415500 379561000 218 167.3 2343750000 920
0 0 0 4.3 17693000000 0
1813100 4988085000 676 667.5 1400000000 2670
0 0 0 639.9 1782663575 650
0 0 0 1300 514010900 6500
1111000 116579000 69 104 1550000000 106
0 0 0 253 450000000 6500
6458900 4116952500 514 640 9618952363 640
22173800 1352393900 208 9.6 62322456902 62
95500 113167500 5 889.1 979110000 1200
5607500 9654963000 1345 134.3 17791586878 1720
22780100 27481023000 1403 235.1 19246696192 1210
24300 14949000 9 429.7 15183894786 630
200 504000 2 130.3 2616500000 2540
0 0 0 1306.7 1374912000 0
309200 39837200 45 988.4 46277496376 130
0 0 0 46.9 36773904635 50
5605900 1590519600 933 941.8 720000000 282
357200 1430971000 112 778.2 5792554984 4020
11519000 18765946500 499 1630 7626663000 1635
540700 58272200 49 58.5 4498997362 109
5100 7700000 8 254.2 2640452000 1500
54927400 7442157400 444 13.3 7298706643 137
185949800 43168953600 3100 13.9 65475384020 240
2995800 802874400 56 206.2 6811269200 270
197600 39290800 32 191 8592141624 202
31727200 6984449000 1445 48.1 31525291000 222
2500 49315000 5 340.5 3333333500 19800
1173800 477174800 195 124.2 5885000000 410
100 18600 1 93 833440000 198
3134200 8559970000 290 156 1500000000 2730
5904800 1825034400 351 559 54253986337 308
300 214500 1 178.8 2086950000 715
14000 14089000 11 216.9 595000000 1050
10330800 1234583900 707 761.6 31183464900 120
757000 195816600 73 20.2 3984520457 258
6039900 1842486800 74 92.7 1000000000 306
103500 130362500 25 4608.5 3370734900 1275
0 0 0 33.8 5106021090 0
14983800 4092186000 898 1173.9 11000000000 270
3800 3052000 7 402.5 306338500 815
3000 4005000 1 127.7 3345831944 1340
120900 31460800 45 49.2 10685124441 260
200 10000 2 3.3 8956361206 50
0 0 0 0 130000000 0
0 0 0 1236.4 70000000 660
218900 141419500 253 496.2 4871214021 645
19994600 99703345500 4403 22680.7 16398000000 4990
20500 1025000 2 45.5 59572382787 50
478100 286860000 9 302.8 4458352920 605
4300 1701600 13 134 1307000000 402
0 0 0 3677.4 800371500 4800
11517900 9741908500 1065 189.2 18560303397 850
518000 45302700 38 3.7 1230839821 89
1500 385000 2 38.8 3141390962 288
7550100 1539950400 11 113.9 2420547025 206
0 0 0 2569.1 676000000 1320
14400 720000 6 16.5 21853733792 50
682400 759936000 851 960.9 1600000000 1105
804700 40235000 20 22.2 5541165000 50
1105600 344648200 53 54 10365854185 314
102100 32672800 6 822 5638246600 322
77600 413702500 24 32578.2 800659050 5450
17300000 2322236000 444 63.3 48198111100 133
62400 16224000 3 236.4 2227500000 268
160600 525568000 8 2890 14184000000 3290
4852300 3327917500 656 934.1 8564339532 690
400 132000 4 107.2 331129952 344
0 0 0 45.1 4175000000 248
434200 42981100 34 56.3 1857135500 100
605100 248668400 42 108.1 10599842400 410
200 3355000 2 1118.3 770552320 16775
0 0 0 548.1 1850000000 4800
0 0 0 715.9 1120000000 1945
122700 13230100 40 72.7 8637564799 109
6882000 582779800 412 24.3 4272964279 86
0 0 0 26 1334333000 1095
50900 37046000 16 1865.9 698775000 735
51006400 18476652600 2587 90.5 7298500000 364
100 5000 1 10.3 43521913019 50
52600 13545800 40 103.2 3350000000 258
15000 132750000 2 1229.2 5640032442 8850
50979200 6937171100 2087 11.4 10342179272 137
0 0 0 1185.9 2708640000 1685
23427000 62263746000 3966 268 3190000000 2680
300 38500 3 55.2 1286539792 133
1593700 350504600 166 409.6 14300000000 222
204600 12730100 33 25.3 2015208720 63
1000 82400 4 6.9 968297000 90
 7370100 22763122000 2156 161.4 10687960423 3180
100 162000 1 2547.8 1995138579 1620
595000 4791465000 724 1833.3 2477888787 8025
0 0 0 1545 9511217000 0
69089000 5014589600 2522 66.7 1860225000 71
39900 204672500 19 1030 1305782780 5150
600 2334000 4 3112 480000000 3890
1252000 926653500 104 740 2721000000 740
24800 3285300 47 100.8 465224000 134
6120200 5466360500 100 413.6 1914866150 910
1745600 245769800 129 43.1 5566414000 143
37761800 4428142500 1821 6.5 103705870101 118
700 35000 4 47.6 10011027656 50
169600 32658100 70 118.1 8200000000 191
100 229000 1 1832 410000000 2180
215200 53856400 27 560 1600000000 260
0 0 0 102 5882353000 0
1110600 80996742500 1983 2848.8 1924088000 73025
600 600000 4 85.5 550000000 1040
750900 163085600 121 29.3 25886576254 218
1599400 1016617000 133 124.7 3484800000 640
48300 9240000 14 16.5 1111112000 195
0 0 0 86 58839958 0
841700 184789400 112 55 28233511500 222
0 0 0 2739.1 101538000 15700
800 395800 6 142.3 314600000 488
151000 7550000 13 17.4 3665000759 51
3530300 354089800 255 44.4 4276655336 103
0 0 0 312.4 4694111791 0
4700 537300 2 9.4 7454723337 116
158100 50175400 29 276.5 2500000000 320
400 54200 4 53.6 7800760000 140
8116800 528876100 215 34.6 6000000000 66
0 0 0 131.6 2120000000 50
300 36900 3 62.3 2329668917 135
300 62600 2 32.5 3601462800 250
150700 514072000 61 3440 2973000000 3440
261200 26427200 34 91.8 819000000 102
0 0 0 1941.2 4183634000 930
29700 98238000 26 1031.7 840000000 3360
2200 1584000 4 1107.7 7101084801 715
22560000 84517805000 3149 19119.4 116318076900 3830
16054700 14841478500 1074 298.4 2366753220 925
494100 54447800 82 115.9 2266550488 114
49000 5210600 16 58.4 3550001452 108
267800 70854800 12 88.7 4605262400 266
2225400 5663965000 889 49.2 2703620000 2560
100 5000 1 38.5 9979518088 50
290200 110278800 9 26.5 1322899281 382
0 0 0 774.4 1350904927 6750
 6453900 55920075000 1290 321.6 11661908000 8675
267500 25247500 49 178.5 1089750000 94
200 139000 2 54.3 2003000000 695
3900 1490400 13 248.4 972204500 380
231884100 64701906200 798 529.8 33600000000 280
11125200 1875702100 541 45.1 8230391374 169
0 0 0 24.8 1224000000 284
4657800 9726023000 1640 279.2 2765278412 2090
844200 460522500 68 110 5017000000 555
348400 340679500 36 256.6 4833500000 975
140200 429349000 116 1200 3099267500 3000
2200 994200 4 166.5 633600000 456
700 124500 4 137.4 1438370465 169
397400 262165000 56 73 196121237 675
5715400 21654512000 2401 1551 9936338720 3810
7698200 48840932500 1205 1091.3 8780426500 6375
130400 793620000 176 835 654351707 6200
571600 1264488000 112 204.4 656249710 2230
85600 7797900 32 7.3 437913588 93
30659600 97886482000 4809 110.8 5210192000 3270
15264700 287633410000 4667 984.2 5470982941 19100
1464000 106862000 87 0.4 15638233052 73
5123600 3610029500 295 652.4 11181971732 640
634900 1320849000 465 753.6 650000000 2080
14900 9708500 10 6.8 1388883283 670
1646600 810971200 39 352.5 3334562912 500
0 0 0 95.5 591828000 300
2781300 48818340000 1837 709 3681231699 17725
246600 357551000 131 1435 1818384820 1435
23600 9310400 8 103.7 5284811100 396
5500 589500 6 51.9 6443379509 109
262000 851118000 171 231.4 5433933500 3240
27571100 2206017000 1007 26.8 7185992035 80
500 346500 4 198.6 680000000 730
2102600 58748592500 3427 202.1 1129925000 28300
0 0 0 54.7 1379000000 0
900 144900 3 33.8 3774685500 169
0 0 0 505.9 151200000 0
0 0 0 35.7 22581909405 50
100 43800 1 248.5 2329040482 486
12500 6625000 5 438.7 16308519860 530
699000 53101800 448 10.6 150000000 74
0 0 0 660.7 1000000000 925
9633200 20591755000 2617 601.4 11726575201 2200
23000 5204200 12 144.9 750000000 236
5600 3214500 9 552.9 13750000000 580
501000 459094000 80 223.8 1016270000 895
3929000 17854472000 1671 267.1 7257871200 4560
0 0 0 239.1 2318736000 1360
796600 255521200 207 711.1 1713012500 322
 16300 38587000 32 2360 5554000000 2360
239500 22471200 67 15.9 587152700 94
1390100 403197400 242 36 4007235107 296
600300 168076200 34 9.3 1120000000 280
604200 291063600 7 129.3 1742167907 510
0 0 0 9.6 8687995734 50
123100 116705000 148 236.3 405000000 975
0 0 0 3.6 14929100000 0
112200 21096100 11 42 276000000 198
27198200 5765907200 181 7.4 20824888369 212
103800 167720000 13 42.5 1428571500 1615
0 0 0 1156.7 652216200 3470
197900 74148800 60 1284.2 5000000000 376
23444900 31346406000 2483 13118.1 46875122110 1345
50900 17320600 41 74.2 7682950000 344
486300 106139800 161 55.5 2272500000 224
0 0 0 156.9 980843732 290
20000 4688200 14 53.5 152000000 254
40200 28826500 34 181 697266668 715
345000 151708200 148 446 992170000 446
2600 1862000 5 307.7 7407912279 715
10100 27718000 12 996.4 971190000 2740
29907300 12373742000 2042 51.7 19346396900 416
94827900 70685509500 4528 7802.7 18208470100 755
39588900 51979972000 11692 1315 2792620000 1315
0 0 0 92.8 3966350139 50
6844400 805501000 161 91.2 5630000914 116
4300 1387000 8 154.8 1000000000 322
17220800 1333888600 525 12.2 4049616328 78
2091700 8977514000 93 268.8 3042649384 4300
100 62500 1 391.4 520160000 625
210600 14591900 25 22 787851525 70
0 0 0 24.4 1008517669 166
0 0 0 88.9 96000000 620
225000 424865000 204 204.9 696000000 1895
0 0 0 157.3 150000000 3500
500 495000 1 113.1 106250000 980
11228100 3966874200 397 91.2 23077689619 356
100 13100 1 4 1170432803 160
6276200 46752010000 3303 169.9 2917918080 7525
1226800 132792800 102 7.3 2588250000 109
44900 4532500 12 11.4 350000022 102
29236200 40652714500 1870 360 6822863965 1395
92200 49772000 25 192.7 1560000000 545
406200 273707000 330 1412.7 15365229912 675
0 0 0 45.5 9000000004 50
31639700 41436688500 4527 767 2238750000 1350
29872900 2251119600 297 8.6 5087239903 76
0 0 0 400 6000000 0
25600 118802000 29 4670 2850400000 4670
 0 0 0 106.8 2170922900 1795
10467000 8665768000 885 1340 16600000000 835
14716700 3973685600 345 368 5252644000 276
609000 1023634000 79 672 760000062 1680
891500 287033000 39 230.4 9182946945 324
300 1740000 3 2288.8 5411269314 5800
37200 117502000 47 243.1 1227271952 3150
19815900 12545397500 2484 39.1 1750026639 630
81000 11418500 45 20.3 1070000000 146
10672700 38525984000 1230 264.3 867933300 3670
580100 99505600 59 155.2 16465148150 173
18300 2974000 13 119.6 39215538400 165
448400 1167786000 230 136.1 4002007282 2640
1000 364000 2 60.7 1807250000 358
1295500 327831400 89 75.4 12533067322 254
0 0 0 8 5032167798 50
30285400 26427357000 2282 1532.3 17794300794 875
300 1320000 1 3207.3 6894138227 4300
300 1755000 2 15424.4 448000000 5875
2175000 467703600 96 64.8 15235671880 218
168000 135599500 37 820.5 2650000000 850
0 0 0 392.5 757581000 760
100 5000 1 47.6 1003080977 50
1372100 528446400 113 384 3518438000 384
361000 143709200 26 80.8 600000000 398
0 0 0 369.1 2882353000 1030
4244400 7590345500 1142 107.4 14550736000 1825
21312700 11189057500 22 2381 6562500000 515
0 0 0 22.1 3961452039 50
2456000 199102200 203 6.8 1411550800 81
5267800 1026514400 68 487.5 5000000000 195
500 12250000 1 1166.7 948194000 25000
330100 5199430000 44 100636.9 2107000000 15925
680200 621841500 191 154.5 1323000000 930
6469800 579824300 198 10.2 14639632470 90
0 0 0 183.3 1875000000 790
3500 1835000 5 97.4 6889134608 570
16725900 15175399000 2892 100.6 14276103500 905
9401800 10200953000 570 1085 2334888498 0
1619100 1593178000 148 65.3 4462963276 980
10100 1498900 6 74.5 816997053 150
770100 154354800 133 84.9 7529147920 202
87500 14752200 29 26.6 428000000 173
1700 10925000 3 582.8 517791681 6425
1814800 778087200 403 448 5202000000 448
250500 217935000 2 57.2 1813064073 870
300 214000 2 1296.2 2455376917 720
0 0 0 1.3 31842082852 0
2400 1019800 6 174.1 7655126330 422
512700 210092200 64 222.7 770000000 412
 1000 134000 1 34.3 232848000 135
36000 3817400 25 105 1525819116 106
413300 348820500 118 100.1 2206312500 850
564400 1606278000 504 14407.2 22358699725 2880
849238200 114454591500 965 96.8 86703220792 142
0 0 0 40 1120995000 50
6400 754400 7 15.7 1466666577 119
361100 83052800 5 126.7 1612710000 230
128000 54272400 16 413.6 11003909352 426
4100 559700 6 79.8 2350000000 133
2539500 7366071000 379 2940 666667500 2940
33100 4993700 15 77 651150000 154
3905500 10360522000 670 812.3 2523350000 2640
9000 4018000 14 326 1635333332 448
2900 261000 1 85.7 22198871804 91
1200 1035000 3 1060.3 22715776032 875
0 0 0 253.3 4393533177 945
106200 40601800 42 45.4 2496258344 386
1980000 406289400 225 208 7700000000 210
47200 9219800 9 106.3 358600000 202
0 0 0 215 273200000 0
9400 1938600 14 515.4 1765927777 208
200 358000 1 85.7 1745000000 1800
19321900 9491882700 293 1048.6 11307246524 530
57700 16205600 29 77.6 7119540356 284
1236500 521778600 285 254.4 1200000000 424
63600 97969000 22 1120 720000000 1540
189600 217617500 23 135.3 1875000000 1155
10690000 5344855400 3384 885 6478295611 505
700 444000 3 54.6 1500000000 640
16100 47655000 3 1966.7 1166666700 2960
0 0 0 610 715000000 1220
1600 208400 3 280.9 2833417056 135
101249200 210599076000 8910 713.3 24241508196 2140
0 0 0 290.7 488000000 220
6100 1550000 3 39.1 568375000 254
1400 1674000 5 234.1 1599999996 1200
1076100 110140400 89 25.3 600000000 102
0 0 0 11.8 1184200000 50
0 0 0 1336.2 3550000000 3470
21108800 17798455000 557 1415.3 23837645998 855
9224400 626744000 123 68 23719447472 68
1006900 960884500 111 1020.8 4068323920 965
43567400 8868228200 822 220.5 32022073293 206
2300 2208000 2 479.7 797813496 1005
540200 1009264500 109 1800 8318823600 1800
17014300 3828019800 822 1.9 2495753334 224
37838600 182972249000 417 3053 2250171144 4820
1000 600000 1 112.1 2813941985 650
50400 49898000 6 66 16087156000 990
 545900 213646400 33 91.6 10224271000 394
10416300 1338455400 504 281.1 61675671883 130
16400 3136400 4 107 701043478 200
5300 15384000 12 44.3 937500000 2900
60500 70425500 21 1175 3392080000 1175
995200 211471000 109 687.8 26460000000 214
1700 443200 5 26 1440000000 260
0 0 0 59.5 10351231636 50
1505100 232939100 228 114.1 5030000000 156
109255600 443301803000 7546 3521.7 11520659250 4070
600 204000 2 35.8 550165300 358
7260000 13465360500 1311 357.1 6199897354 1900
8463500 15303558000 2294 1484 1008605000 1860
75000 26924600 44 62.1 1771448000 360
0 0 0 560.8 220808000 7200
0 0 0 60.4 329560000 494
22428800 11589274500 834 1985.4 48159602400 520
0 0 0 187.2 535080000 191
558400 620265000 308 1080 3021875000 1130
1981500 1101337000 418 1872.1 4077082500 550
3004300 3812748500 991 793.8 7096000000 1270
100 35000 1 70 1564487500 348
1696300 215220400 282 40.3 1511935500 127
0 0 0 326.6 268800000 6175
11800 3275000 9 116.3 1800000000 248
0 0 0 27.5 641717510 172
2910600 1129677800 625 155.7 609130000 382
1059225300 141022347300 1120 72.5 40936000000 133
2076900 1225857500 194 595 9950000000 595
31400 9509000 7 2410 36401136250 310
4100 2041800 2 795.1 13592128209 498
1254000 1206516500 96 382.4 6186488888 975
9600 2345000 11 96 770000000 240
5000 750000 1 15.1 615145012 165
1843200 1027242000 537 700 5900000000 560
0 0 0 540 3322092000 0
0 0 0 6080.6 205583400 9200
11060500 23016315000 1189 950 14621601234 2100
0 0 0 227.5 3600000 0
1810500 150141600 222 45.7 1135225000 83
93600 9082500 11 66.8 1274000000 100
10000 8906000 6 995.5 6515116991 900
63700 146065000 28 97.9 1890000000 2290
41100 77080000 14 92.9 1119326168 2000
2007800 1498299000 164 535.7 2719790000 755
0 0 0 82 24000000000 0
4863800 3928168500 348 143.1 15000000000 830
1106500 3415922000 285 35.2 1625765625 3100
1100 151900 7 17.6 442589871 139
7318000 3712413000 306 45.9 15816310000 510
 0 0 0 1.3 1339102579 1200
0 0 0 410.4 1726003217 464
0 0 0 119.7 690740500 0
87400 20402600 42 58.7 585000000 220
0 0 0 1453.8 2872193366 4400
121000 338336000 172 494.6 9932534336 2770
1593900 1649441500 321 1256 7662900000 1040
11005800 1388174800 47 16.7 4772138237 132
1118600 359045200 162 1300.3 3275120000 326
7196500 66584885000 3180 3288.3 5931520000 9450
0 0 0 708.2 6367664717 9600
145800 29071600 27 472.6 3150000000 202
3963800 2648301000 499 1084.5 14426781680 670
385000 168457800 57 105.6 12499385782 432
1268100 1742486000 722 3726.1 5758675440 1395
3191500 499113400 302 28.5 7059000000 158
129400 629481000 13 465.5 331200000 4800
44100 10467000 18 109.4 2114570958 246
1600200 1643674000 149 1025 2700000000 1025
400 94400 1 94.4 301200000 256
0 0 0 213.4 12000705445 200
28936300 9893440600 893 143.3 20452176844 344
16493600 1048233100 419 11.7 6020000000 64
45000 185462000 49 76.2 2712967000 4190
39236400 18269613400 1247 199.4 4705249440 486
52102100 66501699000 1226 194 9525000000 1300
0 0 0 129.4 1170909181 600
178200 14139700 15 79.4 4800000602 81
0 0 0 2215.9 1310000000 0
21600 1080000 4 64.8 24811541414 50
1060600 129870700 103 1.7 3986916802 124
0 0 0 208.8 1137579698 0
19541600 2899470300 1490 147 3019200000 147
100 31200 1 79 1353435000 312
5184900 23378771000 3813 4100 3750000000 4510
48373600 46844152500 2784 929.2 10069645750 985
0 0 0 16.1 2145600000 0
1388900 7719955000 431 274.1 4531399889 5575
18304600 21332562000 2266 265.3 5342098939 1170
100 107000 1 151.8 367340000 1070
0 0 0 1765.5 201066667 17600
8569800 32541999000 5865 4000 5000000000 4000
15036000 5080462600 189 148.2 10485050500 340
83500 66040000 36 253.2 7302194889 785
0 0 0 154.1 4823076400 700
12400 31014000 11 2251.6 918492750 2690
12638400 10040664000 122 397.5 2750000000 795
101500 17312400 33 88.5 1079700000 174
5910400 4623819500 661 398.6 7447753454 785
0 0 0 63.3 588000000 140
 100 8500 1 38.9 1011774750 84
7576800 107304472500 5615 890.3 3113223570 14400
109920300 383756157000 5773 1834.1 100799996400 3500
2300 1764000 4 347.3 1141030000 765
0 0 0 54 5502083747 0
10700 1849100 6 59.4 1058333250 171
8884300 1356068500 395 147 421640000 148
5500 9460000 7 90.5 2012491000 1845
48899400 46166407500 2923 1512.9 33330000000 940
19000 11856000 15 222.8 3410000000 625
212800 61474800 29 960.2 10320000000 296
1272800 649247000 343 2429.4 51014625000 515
1420700 7518367500 555 1271.9 17833520260 5500
4900 1194400 5 110.4 2633300000 254
312994100 68324249800 4958 185.1 49633683271 224
274000 16234100 172 14.8 1200000000 59
31000 3662700 13 119.9 7109300000 119
4600 1007200 11 98.5 26007494645 230
6027700 1820366400 41 101.3 1047587802 304
0 0 0 238.6 2808000000 406
0 0 0 45.5 15799456267 0
8813300 1422128200 1055 159 435000000 160
300 59100 2 231.8 800000000 198
139900 206998000 50 264 4500000000 1480
164600 449792000 30 2700 1777777800 2790
500 565000 1 2511.1 5580000000 1130
4670400 5914062000 309 2510.9 11553528000 1295
0 0 0 122.2 383331363 3450
0 0 0 6.9 75422200 288
437800 106148000 33 12 2500162344 252
4819400 164717387500 3586 40952.4 3730135136 34400
2249400 98359792500 2847 224526.4 7630000000 43850
24800 4285900 11 139.2 9150094680 173
7600 873000 11 109.5 1453582700 118
9211000 1608661200 279 59.7 16464270400 179
3380200 671638200 198 84 4155602595 190
2400 266400 4 112 2585160908 114
3400 304100 5 52 520000000 91
3313100 784301200 231 81.4 9572000000 238
2125100 307873900 152 63.3 886411265 145
9700 6552500 4 36.2 1268950977 700
493300 95159900 193 29.8 2099873760 194
13915200 21606881000 2058 398.4 8969951372 1555
504700 141765400 21 74.6 4238011640 282
527100 168536200 90 49.1 3481481480 324
31550100 19541251000 1563 246.2 6250000000 640
18434300 7168039800 1556 79.6 26361157534 392
32732000 62135988000 3651 511.5 13573902600 1900
3354100 1344575000 454 67.8 8715466600 402
600 334900 4 112.8 668000089 615
 0 0 0 90.1 1785000000 190
0 0 0 29 856133009 0
12310800 18381332500 287 1067.9 5050000000 1495
Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares
328100 13100 600 31 Ags 2018 1924688333
2045000 0 0 31 Ags 2018 2755125000
877700 5800 200 31 Ags 2018 620806680
900 1800 800 31 Ags 2018 2753165000
1261900 1355 33300 31 Ags 2018 17150000000
62500 2460 6300 31 Ags 2018 700000000
1000 910 8900 31 Ags 2018 589896800
400900 1485 372900 31 Ags 2018 3560849376
2700 8275 3000 31 Ags 2018 1000000000
20700 368 83100 31 Ags 2018 3889179559
6200 1865 2886900 31 Ags 2018 31985962000
322400 570 33800 31 Ags 2018 3063160000
242500 364 157000 31 Ags 2018 18269663129
600 246 100 31 Ags 2018 5203614878
45800 70 320400 31 Ags 2018 2940000000
200 0 0 31 Ags 2018 220000000
0 0 0 31 Ags 2018 3218600000
4013400 0 0 31 Ags 2018 6449463636
2900 710 3300 31 Ags 2018 680000000
300000 3610 6683900 31 Ags 2018 4014694920
0 540 78300 31 Ags 2018 720000000
1000 680 1500 31 Ags 2018 550000000
2500 308 100 31 Ags 2018 507665055
37000 350 150000 31 Ags 2018 616000000
8100 380 10000 31 Ags 2018 2191870558
4000 314 5000 31 Ags 2018 5001552516
141300 4330 100 31 Ags 2018 434000000
4900 314 100 31 Ags 2018 240000000
68100 825 400 31 Ags 2018 38614252900
35600 790 10098200 31 Ags 2018 939994000
700 1175 9200 31 Ags 2018 3354175000
1865300 870 568900 31 Ags 2018 24030764725
3600 0 0 31 Ags 2018 2659850000
118300 500 111800 31 Ags 2018 11765963114
1000 156 5000 31 Ags 2018 1075760000
31800 89 26400 31 Ags 2018 1362671400
902900 152 330800 31 Ags 2018 19364561700
0 0 0 31 Ags 2018 8670479000
0 0 0 31 Ags 2018 335557450
7900 940 500 31 Ags 2018 3000000000
12500 296 3700 31 Ags 2018 1683000000
13500 356 37300 31 Ags 2018 7341430976
900 256 2000 31 Ags 2018 446674175
144613400 0 0 31 Ags 2018 7840000000
15300 150 5000 31 Ags 2018 1194187500
8000 272 20000 31 Ags 2018 348386472
1000 1000 6100 31 Ags 2018 192000000
7900 1555 400 31 Ags 2018 1348780500
 146300 7250 378200 31 Ags 2018 40483553140
3500 340 100 31 Ags 2018 600000000
57200 725 7700 31 Ags 2018 8958380460
2428500 318 3000 31 Ags 2018 19649411888
300 1950 1000 31 Ags 2018 214559422
307100 266 155600 31 Ags 2018 3397500000
34500 935 100 31 Ags 2018 1871260000
0 0 0 31 Ags 2018 5760245414
34000 1455 19600 31 Ags 2018 4819733000
6124800 0 0 31 Ags 2018 21567203082
50000 270 138300 31 Ags 2018 6978884619
184300 139 397500 31 Ags 2018 1800000000
7000 1560 8400 31 Ags 2018 3634476700
59100 120 9300 31 Ags 2018 661784520
4800 570 16800 31 Ags 2018 1300000000
9900 2040 5000 31 Ags 2018 353220780
66500 24800 1734000 31 Ags 2018 24408459120
50900 165 46900 31 Ags 2018 3779967477
3754600 388 65100 31 Ags 2018 11535389661
900 452 3000 31 Ags 2018 1645796054
0 1415 300 31 Ags 2018 4049189100
3427900 7775 5800 31 Ags 2018 18462169893
0 2250 50000 31 Ags 2018 791895641
21287500 3170 172200 31 Ags 2018 122112351900
252900 51 575500 31 Ags 2018 5367076248
20000 2750 3113000 31 Ags 2018 10484100000
29800 302 2700 31 Ags 2018 5148129999
4500 1300 1000 31 Ags 2018 5127630369
0 0 0 31 Ags 2018 28066675536
719900 99 364100 31 Ags 2018 1429915525
40200 6800 125800 31 Ags 2018 9488796931
291872500 0 0 31 Ags 2018 63468336053
104200 216 276600 31 Ags 2018 1448848000
196800 210 165500 31 Ags 2018 9647311150
24000 630 13000 31 Ags 2018 15967115620
725600 88 525200 31 Ags 2018 11062695400
1131100 104 200 31 Ags 2018 48057050367
15900 198 10000 31 Ags 2018 592280000
20500 61 30100 31 Ags 2018 172000000
200900 530 56000 31 Ags 2018 5597831250
114700 53 7626600 31 Ags 2018 36508170014
88700 81 50000 31 Ags 2018 5028669338
70000 2550 500 31 Ags 2018 2499700000
4500 1420 137900 31 Ags 2018 3000000000
418500 1900 22100 31 Ags 2018 9599328254
2958300 650 100 31 Ags 2018 14827020868
18100 60 46800 31 Ags 2018 6830992252
2978900 123 1876500 31 Ags 2018 52118967223
100 163 31100 31 Ags 2018 20232319124
0 0 0 31 Ags 2018 11550831470
 100 4080 300 31 Ags 2018 873937142
5000 330 14200 31 Ags 2018 4399026922
3356900 6850 61400 31 Ags 2018 46199999998
300 141 1000 31 Ags 2018 1159200024
11500 432 296300 31 Ags 2018 14198621422
4500 280 2200 31 Ags 2018 2286900000
955800 68 2821200 31 Ags 2018 9372171753
100 920 1214000 31 Ags 2018 24880290775
189600 206 345800 31 Ags 2018 75452740789
416700 498 661000 31 Ags 2018 27762311813
128700 645 11400 31 Ags 2018 3803247605
6400 905 3400 31 Ags 2018 2343750000
0 0 0 31 Ags 2018 17693000000
17900 2660 42200 31 Ags 2018 400000000
55200 600 156000 31 Ags 2018 1782663575
1400 0 0 31 Ags 2018 514010900
9900 104 278100 31 Ags 2018 1550000000
200 6000 100 31 Ags 2018 450000000
351800 635 1232200 31 Ags 2018 2460605765
11803600 61 6119200 31 Ags 2018 62322456902
75000 1120 1000 31 Ags 2018 910110000
19100 1715 201000 31 Ags 2018 17791586878
271600 1200 1899600 31 Ags 2018 19246696192
1700 615 16100 31 Ags 2018 15183894786
4600 2500 400 31 Ags 2018 2616500000
0 0 0 31 Ags 2018 1374912000
20000 128 25200 31 Ags 2018 46277496376
350175400 0 0 31 Ags 2018 30584590655
33400 278 247300 31 Ags 2018 720000000
30900 4010 68000 31 Ags 2018 5792554984
3651600 1630 504200 31 Ags 2018 7623982400
143500 108 894900 31 Ags 2018 4098997362
1700 1470 1800 31 Ags 2018 2640452000
799600 136 889000 31 Ags 2018 7298706643
16539000 236 21100 31 Ags 2018 65475384020
40300 242 8000 31 Ags 2018 6192063000
20600 200 513400 31 Ags 2018 8584337680
1843900 220 1285100 31 Ags 2018 31525291000
1200 19750 1800 31 Ags 2018 3333333500
305000 406 500 31 Ags 2018 949000000
400 161 10000 31 Ags 2018 833440000
38900 2720 23100 31 Ags 2018 1500000000
115300 306 46600 31 Ags 2018 54253986337
27700 670 3000 31 Ags 2018 2086950000
2600 1010 500 31 Ags 2018 595000000
218900 119 1303800 31 Ags 2018 31183464900
21500 256 481200 31 Ags 2018 3984520457
72000 300 12600 31 Ags 2018 1000000000
100 1260 100 31 Ags 2018 3370734900
0 0 0 31 Ags 2018 5106021090
 845200 268 1016600 31 Ags 2018 10998483000
9700 800 10400 31 Ags 2018 306338500
600 1315 7700 31 Ags 2018 3345831944
21900 258 111000 31 Ags 2018 10685124441
84445100 0 0 31 Ags 2018 8956361206
0 0 0 31 Ags 2018 130000000
2000 520 1000 31 Ags 2018 70000000
6000 640 4800 31 Ags 2018 4871214021
2000 4980 36900 31 Ags 2018 16398000000
66519300 0 0 31 Ags 2018 40470734746
100000 600 21900 31 Ags 2018 4053052920
77500 370 200 31 Ags 2018 1307000000
1000 0 0 31 Ags 2018 800371500
204400 845 799100 31 Ags 2018 18560303397
75300 86 146500 31 Ags 2018 1230839821
30000 262 900 31 Ags 2018 3141390962
100 204 1979900 31 Ags 2018 1929557025
200 1280 200 31 Ags 2018 676000000
52590000 0 0 31 Ags 2018 21853733792
19700 1100 48800 31 Ags 2018 1116000000
4104800 0 0 31 Ags 2018 5541165000
2500 310 53400 31 Ags 2018 10365854185
5300 320 196000 31 Ags 2018 5638246600
8300 5175 10300 31 Ags 2018 800659050
7166900 132 1080600 31 Ags 2018 48198111100
3300 260 52000 31 Ags 2018 2227500000
1100 3200 800 31 Ags 2018 14184000000
91200 685 65300 31 Ags 2018 8483913282
200 328 8100 31 Ags 2018 331129952
19100 242 1600 31 Ags 2018 4164441000
56800 99 31800 31 Ags 2018 1857135500
70200 400 133400 31 Ags 2018 10599842400
200 16500 100 31 Ags 2018 770552320
100 4400 500 31 Ags 2018 1850000000
4300 1855 100 31 Ags 2018 1120000000
13300 107 98800 31 Ags 2018 7850478619
496900 85 103600 31 Ags 2018 4272964279
1000 0 0 31 Ags 2018 1334333000
75500 720 106400 31 Ags 2018 698775000
228000 362 1620700 31 Ags 2018 7298500000
482459800 0 0 31 Ags 2018 43521913019
98600 254 12700 31 Ags 2018 3350000000
6000 8025 200 31 Ags 2018 5640032442
141900 136 547000 31 Ags 2018 5580316339
100 1555 700 31 Ags 2018 2708640000
458000 2670 58800 31 Ags 2018 2900000000
100 130 200 31 Ags 2018 1286539792
262600 220 406500 31 Ags 2018 14300000000
82500 62 262000 31 Ags 2018 2015208720
1700 84 10100 31 Ags 2018 968297000
 6425300 3070 7500 31 Ags 2018 10667975724
200 1550 200 31 Ags 2018 1995138579
13400 8000 4900 31 Ags 2018 2477888787
0 0 0 31 Ags 2018 1426817000
205000 70 4802200 31 Ags 2018 1860225000
23500 5125 2500 31 Ags 2018 305807780
1400 3670 100 31 Ags 2018 480000000
3100 735 17200 31 Ags 2018 2721000000
100 123 1700 31 Ags 2018 465224000
21400 905 6800 31 Ags 2018 664866150
181600 142 2024600 31 Ags 2018 5566414000
2158200 117 1332100 31 Ags 2018 17795870101
1659000 0 0 31 Ags 2018 10011027656
5900 189 39700 31 Ags 2018 8200000000
20000 1990 100 31 Ags 2018 410000000
92700 252 104000 31 Ags 2018 1600000000
0 0 0 31 Ags 2018 5882353000
3800 73000 32200 31 Ags 2018 1924088000
500 1000 99600 31 Ags 2018 152882000
849800 216 1921900 31 Ags 2018 25868926633
100 635 12900 31 Ags 2018 3484800000
100 190 20700 31 Ags 2018 1111112000
0 0 0 31 Ags 2018 58839958
19100 220 42700 31 Ags 2018 28166186400
1100 13100 100 31 Ags 2018 101538000
4000 470 50000 31 Ags 2018 286000000
261500 50 2800 31 Ags 2018 3664063259
462300 99 65000 31 Ags 2018 4276655336
0 0 0 31 Ags 2018 4694111791
4000 110 1000 31 Ags 2018 7454723337
62600 318 279800 31 Ags 2018 2500000000
3100 130 25500 31 Ags 2018 7800760000
445100 65 606300 31 Ags 2018 6000000000
2544600 0 0 31 Ags 2018 2120000000
900 122 5000 31 Ags 2018 2329668917
900 220 100 31 Ags 2018 1532571000
100 3380 6600 31 Ags 2018 614428000
118700 101 325000 31 Ags 2018 250000000
100 925 100 31 Ags 2018 4183634000
10000 3310 1700 31 Ags 2018 840000000
100 605 1000 31 Ags 2018 7101084801
3238000 3780 4500 31 Ags 2018 116318076900
261300 920 331500 31 Ags 2018 2352753220
12200 109 154500 31 Ags 2018 2266550488
45200 106 8000 31 Ags 2018 3550001452
54000 264 9600 31 Ags 2018 4605262400
5000 2550 142000 31 Ags 2018 2703620000
23917300 0 0 31 Ags 2018 9979518088
30800 380 556500 31 Ags 2018 634744000
500 5800 200 31 Ags 2018 1350904927
 494900 8650 18200 31 Ags 2018 11661908000
900 93 79100 31 Ags 2018 1089750000
40700 670 200 31 Ags 2018 2001925300
199600 372 1000 31 Ags 2018 972204500
502400 276 5705000 31 Ags 2018 33600000000
2158500 168 260000 31 Ags 2018 8230391374
400 272 3400 31 Ags 2018 1224000000
22600 2080 10000 31 Ags 2018 2765278412
257500 530 70000 31 Ags 2018 5017000000
200 960 6200 31 Ags 2018 4833500000
11400 2990 1100 31 Ags 2018 3099267500
18700 448 2000 31 Ags 2018 633600000
7300 137 1000 31 Ags 2018 1438370465
10000 670 5000 31 Ags 2018 196121237
320400 3800 43000 31 Ags 2018 9936338720
966100 6350 100 31 Ags 2018 8780426500
4500 6175 1000 31 Ags 2018 654351707
2200 2180 200 31 Ags 2018 656249710
1800 91 1700 31 Ags 2018 437913588
1037500 3260 300 31 Ags 2018 5210192000
685600 18875 300 31 Ags 2018 5470982941
324900 72 2165800 31 Ags 2018 15638233052
5200 630 1000 31 Ags 2018 11181971732
3300 2010 1500 31 Ags 2018 150000000
2500 655 200 31 Ags 2018 1388883283
269000 470 30000 31 Ags 2018 3334562912
800 250 4500 31 Ags 2018 591828000
356100 17700 121700 31 Ags 2018 3681231699
34000 1430 2100 31 Ags 2018 1817912420
209000 394 2900 31 Ags 2018 5277648400
134100 105 6100 31 Ags 2018 6443379509
600 3230 80000 31 Ags 2018 5433933500
278300 79 155400 31 Ags 2018 7185992035
20100 695 300 31 Ags 2018 680000000
138700 28225 100 31 Ags 2018 1129925000
0 0 0 31 Ags 2018 1379000000
1900 160 1300 31 Ags 2018 3774685500
0 6000 100 31 Ags 2018 151200000
92888400 0 0 31 Ags 2018 22581909405
100 442 5500 31 Ags 2018 2329040482
4100 470 2000 31 Ags 2018 16308519860
18600 69 51000 31 Ags 2018 150000000
3500 870 50000 31 Ags 2018 1000000000
127200 2190 1300 31 Ags 2018 10660522910
2000 226 20000 31 Ags 2018 750000000
60000 575 34000 31 Ags 2018 13750000000
57800 890 33100 31 Ags 2018 203253500
62600 4530 169900 31 Ags 2018 7257871200
100 1010 50000 31 Ags 2018 2318736000
120100 320 12700 31 Ags 2018 1713012500
 19100 2350 1000 31 Ags 2018 5553999999
16500 93 14500 31 Ags 2018 587152700
560100 276 5200 31 Ags 2018 4007235107
120000 270 300000 31 Ags 2018 1120000000
62700 488 100 31 Ags 2018 1742167907
16028300 0 0 31 Ags 2018 8687995734
100 940 9900 31 Ags 2018 405000000
0 0 0 31 Ags 2018 14929100000
500 188 100 31 Ags 2018 276000000
31489400 210 837700 31 Ags 2018 20824888369
126600 1610 1400 31 Ags 2018 435714400
9100 3030 200 31 Ags 2018 152216200
2500 366 69200 31 Ags 2018 5000000000
94500 1335 80700 31 Ags 2018 46875122110
12000 340 3700 31 Ags 2018 7678575000
109500 222 5000 31 Ags 2018 2272500000
34100 0 0 31 Ags 2018 980843732
4200 226 100 31 Ags 2018 152000000
4700 710 27700 31 Ags 2018 697266668
12400 440 100000 31 Ags 2018 438003000
3700 665 1500 31 Ags 2018 6493173447
1300 2730 6200 31 Ags 2018 971190000
949200 414 160000 31 Ags 2018 19346396900
788400 750 195600 31 Ags 2018 18208470100
96100 1310 83200 31 Ags 2018 773300000
31139400 0 0 31 Ags 2018 3966350139
149400 114 460700 31 Ags 2018 5630000914
8800 296 105500 31 Ags 2018 200000000
410600 77 2442100 31 Ags 2018 4049616328
5968200 4280 4600 31 Ags 2018 3042649384
3000 615 100 31 Ags 2018 520160000
45400 69 980200 31 Ags 2018 787851525
100 155 7000 31 Ags 2018 1008517669
200 575 100 31 Ags 2018 96000000
100 1890 1300 31 Ags 2018 696000000
3100 3000 1000 31 Ags 2018 150000000
1000 905 1000 31 Ags 2018 106250000
871700 348 9000 31 Ags 2018 23077689619
300 141 2200 31 Ags 2018 1170432803
66700 7500 1246800 31 Ags 2018 2917918080
500 107 80500 31 Ags 2018 2588250000
100 99 3000 31 Ags 2018 350000022
381600 1390 71700 31 Ags 2018 6822863965
34000 530 1200 31 Ags 2018 1560000000
112200 660 2400 31 Ags 2018 15358819212
25438200 0 0 31 Ags 2018 9000000004
965300 1345 77900 31 Ags 2018 2142750000
2329100 75 62400 31 Ags 2018 2707239903
0 0 0 31 Ags 2018 6000000
9900 4650 200 31 Ags 2018 2850400000
 9300 1720 100 31 Ags 2018 2170922900
1000 830 1000 31 Ags 2018 16600000000
531600 274 18200 31 Ags 2018 1596804000
69800 1675 67900 31 Ags 2018 144000000
53300 322 298700 31 Ags 2018 9182946945
5300 5100 200 31 Ags 2018 5411269314
300 3140 1200 31 Ags 2018 1224810452
84500 625 256900 31 Ags 2018 1750026639
5000 134 1000 31 Ags 2018 1070000000
208500 3660 359200 31 Ags 2018 216983300
2000 172 548500 31 Ags 2018 16465148150
491500 155 100 31 Ags 2018 39215538400
2900 2600 56900 31 Ags 2018 2699116194
100 344 2000 31 Ags 2018 377250000
2192900 240 15100 31 Ags 2018 12533067322
67026800 0 0 31 Ags 2018 4538697999
175100 870 790500 31 Ags 2018 17794300794
200 4000 5200 31 Ags 2018 6894138227
500 5850 200 31 Ags 2018 448000000
979300 216 1301200 31 Ags 2018 15235671880
9000 800 100 31 Ags 2018 2650000000
800 630 1500 31 Ags 2018 757581000
651300 0 0 31 Ags 2018 1003080977
76000 382 64900 31 Ags 2018 689899300
39000 396 128900 31 Ags 2018 600000000
500000 1000 500000 31 Ags 2018 2882353000
9500 1805 200 31 Ags 2018 14550736000
5400 492 1000 31 Ags 2018 1312500000
4808900 0 0 31 Ags 2018 3961452039
17900 80 545700 31 Ags 2018 1283228000
11100 191 20100 31 Ags 2018 5000000000
500 23600 100 31 Ags 2018 948194000
7400 15800 91500 31 Ags 2018 2107000000
100 925 4200 31 Ags 2018 1323000000
519700 89 1249600 31 Ags 2018 14639632470
3700 720 1000 31 Ags 2018 1875000000
3200 565 200 31 Ags 2018 3599134609
25500 900 638800 31 Ags 2018 14276103500
0 1085 38261200 31 Ags 2018 2331590798
552700 975 372100 31 Ags 2018 4462963276
200 149 500 31 Ags 2018 245100000
906200 200 279900 31 Ags 2018 7529147920
43200 167 19800 31 Ags 2018 428000000
3700 5500 200 31 Ags 2018 517791681
362700 436 700 31 Ags 2018 5202000000
1100 805 30000 31 Ags 2018 1671786353
19900 705 3100 31 Ags 2018 2455376917
0 0 0 31 Ags 2018 31842082852
100 414 2300 31 Ags 2018 7655126330
1900 408 1500 31 Ags 2018 166600000
 100 133 900 31 Ags 2018 232848000
3900 105 10400 31 Ags 2018 1525769116
4300 840 132400 31 Ags 2018 2206312500
21700 2830 1000 31 Ags 2018 22358699725
6588800 135 11500 31 Ags 2018 71053366980
5050800 0 0 31 Ags 2018 1120995000
10000 118 800 31 Ags 2018 1466666577
19500 228 119900 31 Ags 2018 1612710000
117600 424 800 31 Ags 2018 11003909352
3100 126 10000 31 Ags 2018 2350000000
37000 2890 900 31 Ags 2018 166667500
10300 129 9500 31 Ags 2018 451150000
192000 2630 6000 31 Ags 2018 2523350000
900 444 2100 31 Ags 2018 1486666666
20000 90 451300 31 Ags 2018 22198871804
3800 845 1500 31 Ags 2018 22715776032
3000 935 6000 31 Ags 2018 4268216700
37400 384 400 31 Ags 2018 2496258344
34500 208 200 31 Ags 2018 7700000000
48200 195 100 31 Ags 2018 209401250
0 0 0 31 Ags 2018 273200000
1900 206 300 31 Ags 2018 1765927777
2000 0 0 31 Ags 2018 1745000000
22600 520 80000 31 Ags 2018 11307246524
13400 282 200 31 Ags 2018 7119540356
60500 422 3900 31 Ags 2018 1200000000
36500 1535 400 31 Ags 2018 720000000
5500 1145 336600 31 Ags 2018 1863421000
10000 500 16200 31 Ags 2018 6478295611
3200 600 200 31 Ags 2018 1499946400
1700 2950 13100 31 Ags 2018 559506700
1000 1015 1000 31 Ags 2018 715000000
9600 130 1900 31 Ags 2018 2833417056
6009000 2130 700 31 Ags 2018 24241508196
50100 200 100 31 Ags 2018 488000000
16100 238 3500 31 Ags 2018 568375000
2900 1190 100 31 Ags 2018 1599999996
1000 101 361600 31 Ags 2018 600000000
3552000 0 0 31 Ags 2018 1184200000
100 3040 3000 31 Ags 2018 3550000000
179100 850 648600 31 Ags 2018 23837645998
1214900 67 4705700 31 Ags 2018 23719447472
4000 960 41300 31 Ags 2018 4068323920
118400 204 135600 31 Ags 2018 32022073293
100 900 300 31 Ags 2018 797813496
400 1790 2100 31 Ags 2018 8318823600
18000 222 844200 31 Ags 2018 2495753334
163700 4810 16200 31 Ags 2018 2250171144
59900 600 65700 31 Ags 2018 2813941985
69100 965 100 31 Ags 2018 16074153000
 4400 392 50100 31 Ags 2018 10224271000
4702800 129 3000 31 Ags 2018 61675671883
55500 191 4900 31 Ags 2018 701043478
2000 2860 200 31 Ags 2018 937176400
7900 1155 8100 31 Ags 2018 1202000000
136900 212 605600 31 Ags 2018 26460000000
200 254 1000 31 Ags 2018 1440000000
15944400 0 0 31 Ags 2018 10351231636
29900 154 72400 31 Ags 2018 2645940000
104400 4050 3943700 31 Ags 2018 11520659250
2000 304 1500 31 Ags 2018 550165300
1843500 1845 2600 31 Ags 2018 6199897354
30900 1855 49800 31 Ags 2018 1008605000
4400 354 200 31 Ags 2018 1771448000
21700 0 0 31 Ags 2018 220808000
100 484 100 31 Ags 2018 329560000
959700 515 1694700 31 Ags 2018 48159602400
2400 170 8000 31 Ags 2018 535080000
900 1080 117000 31 Ags 2018 3015831250
8000 545 134700 31 Ags 2018 4077082500
424500 1265 23800 31 Ags 2018 7096000000
1000 330 1600 31 Ags 2018 1564487500
44500 126 77700 31 Ags 2018 1511935500
500 5600 700 31 Ags 2018 268800000
6700 230 4000 31 Ags 2018 1800000000
2500 161 100 31 Ags 2018 641717510
14000 380 55000 31 Ags 2018 609130000
90000 132 3775800 31 Ags 2018 40936000000
8800 590 5500 31 Ags 2018 1499910000
19700 300 100 31 Ags 2018 36401136250
4600 472 2000 31 Ags 2018 13592128209
847600 945 200 31 Ags 2018 6186488888
20900 238 100 31 Ags 2018 770000000
4500 140 10000 31 Ags 2018 391799407
7100 555 159900 31 Ags 2018 5900000000
0 0 0 31 Ags 2018 3322092000
2500 9075 100 31 Ags 2018 205583400
384000 2090 613800 31 Ags 2018 14621601234
0 0 0 31 Ags 2018 3600000
128300 82 15700 31 Ags 2018 1125875000
4400 97 150100 31 Ags 2018 1274000000
20000 890 200 31 Ags 2018 6515116991
28700 2280 300 31 Ags 2018 1890000000
3800 1970 20000 31 Ags 2018 1119326168
69500 750 900 31 Ags 2018 2500000000
0 0 0 31 Ags 2018 24000000000
463000 810 25500 31 Ags 2018 15000000000
2011100 3060 35000 31 Ags 2018 1625765625
300 135 1000 31 Ags 2018 442589871
150000 505 948800 31 Ags 2018 15816310000
 6400 1140 500 31 Ags 2018 1339102528
5200 432 3000 31 Ags 2018 1726003217
0 1525 100 31 Ags 2018 690740500
32200 216 200 31 Ags 2018 585000000
500 4100 100 31 Ags 2018 2872193366
107400 2760 13300 31 Ags 2018 9932534336
143800 1030 21000 31 Ags 2018 7662900000
1400 120 30100 31 Ags 2018 4772138237
126600 324 85300 31 Ags 2018 3275120000
769900 9400 196100 31 Ags 2018 5931520000
1000 0 0 31 Ags 2018 6237808717
578500 199 19700 31 Ags 2018 3150000000
100000 660 192000 31 Ags 2018 14426781680
197900 430 900 31 Ags 2018 12499385782
16800 1390 21900 31 Ags 2018 5758675440
108300 156 81500 31 Ags 2018 1053705000
10800 4700 200 31 Ags 2018 331200000
20100 244 8400 31 Ags 2018 1492046658
319900 995 33600 31 Ags 2018 2699636500
100 236 100 31 Ags 2018 301200000
2600 183 7000 31 Ags 2018 12000705445
7624700 342 61300 31 Ags 2018 18592888040
4990900 63 943600 31 Ags 2018 6020000000
42500 3720 100 31 Ags 2018 2712967000
2100000 478 125000 31 Ags 2018 4705249440
2825200 1295 150000 31 Ags 2018 9525000000
30000 500 2100 31 Ags 2018 1170909181
73900 79 888500 31 Ags 2018 4800000602
0 0 0 31 Ags 2018 1310000000
548889000 0 0 31 Ags 2018 24811541414
27600 121 414500 31 Ags 2018 3111401022
0 0 0 31 Ags 2018 1137579698
209800 146 42900 31 Ags 2018 664200000
400 292 1000 31 Ags 2018 1353435000
6900 4500 34200 31 Ags 2018 3750000000
113100 945 33200 31 Ags 2018 10069645750
0 0 0 31 Ags 2018 2145600000
71800 5550 409400 31 Ags 2018 4531399889
71000 1165 602500 31 Ags 2018 5342098939
1400 950 100 31 Ags 2018 367340000
1000 15675 100 31 Ags 2018 201066667
111100 3990 50700 31 Ags 2018 1000000000
372300 338 13200 31 Ags 2018 10485050500
5000 780 5900 31 Ags 2018 7302194889
100 600 40000 31 Ags 2018 4823076400
1300 2430 1000 31 Ags 2018 918492750
146500 790 121600 31 Ags 2018 2750000000
4900 169 100 31 Ags 2018 1079700000
265200 780 1476400 31 Ags 2018 7447753454
900 124 1000 31 Ags 2018 588000000
 32700 78 4200 31 Ags 2018 1011774750
13400 14350 34400 31 Ags 2018 3113223570
537200 3490 406600 31 Ags 2018 100799996400
8900 755 10700 31 Ags 2018 1141030000
0 0 0 31 Ags 2018 5502083747
700 170 11400 31 Ags 2018 1058333250
1900 147 1054100 31 Ags 2018 421640000
4500 1720 1100 31 Ags 2018 2012491000
303100 935 73300 31 Ags 2018 8246990000
5300 620 32700 31 Ags 2018 3410000000
21800 290 8100 31 Ags 2018 10320000000
41000 510 86700 31 Ags 2018 51014625000
335800 5300 30300 31 Ags 2018 17833520260
32700 240 2700 31 Ags 2018 2633300000
429200 222 3859300 31 Ags 2018 49633683271
192600 58 151400 31 Ags 2018 1200000000
2400 118 4600 31 Ags 2018 7109300000
400 222 5000 31 Ags 2018 26007494645
54200 290 183000 31 Ags 2018 1047587802
20000 400 16500 31 Ags 2018 2808000000
0 0 0 31 Ags 2018 15799456267
182800 158 162300 31 Ags 2018 205000000
5000 172 1500 31 Ags 2018 800000000
407500 1475 78900 31 Ags 2018 4500000000
500 2700 18600 31 Ags 2018 1496544000
113300 1125 126300 31 Ags 2018 5580000000
213200 1290 512000 31 Ags 2018 11553528000
100 3300 11100 31 Ags 2018 383331363
2000 258 10000 31 Ags 2018 75422200
401600 250 10500 31 Ags 2018 1372047144
23600 34300 6300 31 Ags 2018 3730135136
34800 43800 200 31 Ags 2018 7630000000
1000 160 100 31 Ags 2018 9150094680
4500 115 2000 31 Ags 2018 1453582700
710300 178 400000 31 Ags 2018 16464270400
75900 182 3500 31 Ags 2018 4155602595
50000 110 100 31 Ags 2018 2585160908
161100 88 70700 31 Ags 2018 520000000
40400 236 946300 31 Ags 2018 9505000000
41500 144 10700 31 Ags 2018 886411265
37400 0 0 31 Ags 2018 1268950977
394100 193 3000 31 Ags 2018 2099873760
21200 1550 666600 31 Ags 2018 8969951372
100 276 23200 31 Ags 2018 4038011640
55000 312 70200 31 Ags 2018 3481481480
1249300 635 249400 31 Ags 2018 1243750000
1319400 390 868000 31 Ags 2018 26361157534
405300 1895 1449700 31 Ags 2018 13573902600
187500 400 36300 31 Ags 2018 8715466600
300 575 1100 31 Ags 2018 668000089
 500 180 10000 31 Ags 2018 1785000000
0 0 0 31 Ags 2018 856133009
107300 1490 13800 31 Ags 2018 5050000000
Weight for Index Foreign Sell Foreign Buy Non Regular Volume
1924688333 2790000 1061000 397800
2755125000 0 200 0
620806680 0 0 0
2753165000 0 0 0
17150000000 3257200 13517500 5063923
700000000 0 0 0
589896800 0 0 0
3560849376 816900 1240500 1360000
1000000000 0 0 0
3889179559 0 0 0
31985962000 20082500 15943500 2072152
3066660000 4500 36200 0
18269663129 69700 0 0
5203614878 0 0 0
2940000000 0 1616600 0
220000000 0 0 0
3218600000 0 0 0
6449463636 0 0 0
680000000 0 0 0
4014694920 117258000 78717600 12434912
720000000 0 0 0
550000000 0 0 0
507665055 0 0 0
616000000 0 0 0
2191870558 0 0 0
5001552516 0 0 5500
434000000 0 0 0
1080000000 0 0 0
41524501700 12621800 86800 28000000
1870000000 22000 22000 0
3354175000 0 250000 0
24030764725 3291400 6993300 73173150
2659850000 0 0 0
11765963114 0 0 0
1075760000 0 0 0
1362671400 0 0 0
19364561700 1581600 106200 0
8670479000 0 0 0
335557450 0 0 0
3000000000 0 0 0
8187500000 0 0 69676800
7341430976 186800 0 42400000
446674175 0 0 0
7840000000 0 0 690000
1194187500 0 0 0
348386472 0 100 0
192000000 0 0 0
1348780500 2000 1300 0
 40483553140 34602600 22633100 7572661
600000000 0 0 0
8958380460 28900 0 154881800
19649411888 1698700 2757500 265000
214559422 0 0 0
3397500000 0 0 0
1875010000 0 0 0
5760245414 0 0 0
4819733000 14100 185400 0
21567203082 0 0 0
6978884619 0 0 0
1800000000 0 0 0
3634476700 0 0 0
661784520 0 0 0
1300000000 0 49600 0
353220780 0 0 0
24408459120 18765400 17479700 1939055
4142587477 0 0 10000000
11535389661 262300 14990500 0
1645796054 0 0 0
4049189100 0 0 0
18462169893 21874600 23030500 1127517
791895641 0 0 10000
122112351900 106884700 80853700 11365620
5367076248 0 0 0
10484100000 20092100 16299500 883200
5148129999 0 0 0
5504483888 235200 241600 0
28066675536 0 0 0
1429915525 0 500000 0
9488796931 6166700 4690500 484004
63468336053 0 0 405000
1450000000 0 0 0
9647311150 2857600 25000 0
15967115620 74900 0 0
11063309400 0 0 0
48057050367 12281100 13862600 1025000
592280000 200 0 0
608175716 0 0 0
5597831250 1000 0 25000000
40158987014 184200 0 9659200
5028669338 0 0 0
2502100000 23800 12500 188000
3000000000 48500 0 0
9599328254 1093200 1991800 229500
14827020868 2337200 7202000 2000000
6830992252 0 0 0
55258657723 3022600 5144700 0
20232319124 0 0 0
23483317538 0 0 0
 873937142 0 0 0
4399026922 0 0 0
46199999998 37903600 39224400 3346876
1159200024 0 0 0
14198621422 3917300 3142200 0
2286900000 0 27500 0
12116043000 0 0 0
24880290775 2814300 538900 18634725
75452740789 0 0 0
27762311813 12747300 706500 84
3803247605 0 0 0
2343750000 0 0 0
17693000000 0 0 20000
1400000000 66500 20000 0
1782663583 0 0 0
514010900 0 0 0
1550000000 0 10000 0
450000000 0 0 0
9618952363 7700 0 0
62322456902 507000 1200000 0
979110000 0 95500 0
18391463526 1262100 236400 70059
19246696192 21025600 10288800 10085
15183894786 0 0 0
2616500000 0 0 0
1374912000 0 0 0
46277496376 0 3100 121869800
36773904635 0 0 0
720000000 34600 0 0
5792554984 150000 282100 0
7626663000 0 0 0
4498997362 0 0 0
2640452000 1500 0 0
7298706643 16100 44400 0
65475384020 12940600 60070900 86908940
6811269200 0 0 11332
8592141624 0 61300 0
31525291000 3755700 2975600 0
3333333500 1200 2200 0
5885000000 0 0 3800
833440000 0 0 0
1500000000 87700 0 0
54253986337 26000 0 0
2086950000 0 0 0
595000000 0 0 0
31183464900 0 50000 0
3984520457 265700 168200 0
1000000000 900 0 48000
3370734900 100 0 0
5106021090 0 0 0
11000000000 0 0 0
306338500 0 0 0
3345831944 3000 0 0
13862387268 0 0 0
8956361206 0 0 0
130000000 0 0 0
70000000 0 0 0
4871214021 0 0 0
16398000000 9856300 15059300 1100371
59572382787 0 0 0
4458352920 0 0 14360000
1307000000 0 0 0
800371500 0 0 0
18560303397 5692500 4862900 0
1230839821 0 0 0
3141390962 0 0 0
2420547025 0 7520100 0
676000000 0 0 0
21853733792 0 0 783000
1600000000 0 0 0
5541165000 0 0 0
10365854185 715200 0 40415780
5638246600 0 54000 10675900
800659050 0 0 0
48198111100 149000 1590500 0
2227500000 0 0 0
14184000000 0 0 0
8564339532 1412400 358300 150000
331129952 0 0 0
4175000000 0 0 0
1857135500 0 0 0
10599842400 0 1600 0
770552320 0 0 0
1850000000 0 0 0
1120000000 0 0 0
8637564799 0 0 0
4272964279 0 0 0
1334333000 0 0 0
698775000 0 10900 0
7298500000 5081300 1765300 0
43521913019 0 0 2486000
3350000000 0 0 0
5640032442 0 0 14000
10342179272 0 2371700 39450000
2708640000 0 0 0
3190000000 4857300 4309300 180000
1286539792 0 0 0
14300000000 3100 3600 0
2015208720 0 0 0
968297000 0 0 0
 10687960423 4131300 1001400 2715900
1995138579 0 0 0
2477888787 29900 0 0
9511217000 0 0 4485000
1860225000 0 242800 0
1305782780 0 0 0
480000000 0 0 0
2721000000 0 0 0
465224000 0 0 0
1914866150 0 30000 0
5566414000 110000 34100 0
103705870101 0 4681500 0
10011027656 0 0 0
8200000000 4100 0 0
410000000 0 0 0
1600000000 0 0 0
5882353000 0 0 0
1924088000 741800 730400 6437
550000000 0 0 0
25886576254 800 0 1562084
3484800000 31200 38200 0
1111112000 0 0 0
58839958 0 0 0
28233511500 2000 0 0
101538000 0 0 0
314600000 0 0 0
3665000759 0 0 0
4276655336 0 0 0
4694111791 0 0 0
7454723337 0 0 0
2500000000 0 0 0
7800760000 0 0 0
6000000000 0 0 0
2120000000 0 0 0
2329668917 0 0 0
3601462800 0 0 0
2973000000 53800 149700 0
819000000 0 0 0
4183634000 0 0 0
840000000 100 0 19900
7101084801 0 0 38000000
116318076900 7605400 9779500 829407
2366753220 90000 0 0
2266550488 0 0 0
3550001452 0 0 0
4605262400 0 0 0
2703620000 759800 301500 0
9979518088 0 0 0
1322899281 0 0 0
1350904927 0 0 0
11661908000 2825800 2534500 307511
1089750000 0 0 0
2003000000 200 0 0
972204500 0 0 0
33600000000 2379700 9385200 100500000
8230391374 56100 1484100 140000
1224000000 0 0 0
2765278412 24900 74400 60000
5017000000 0 6200 0
4833500000 0 0 0
3099267500 900 5500 0
633600000 0 0 0
1438370465 0 0 0
196121237 4900 0 0
9936338720 2406000 429700 0
8780426500 5325900 5736900 810321
654351707 1000 51900 0
656249710 41200 0 0
437913588 0 0 0
5210192000 1186200 3182800 50000
5470982941 7092900 13376700 7133574
15638233052 0 0 34
11181971732 0 0 0
650000000 0 0 3600
1388883283 3900 0 0
3334562912 340000 0 0
591828000 0 0 0
3681231699 2284700 1484400 990114
1818384820 22800 2100 0
5284811100 2400 0 0
6443379509 0 0 0
5433933500 58000 6200 300000
7185992035 14102600 0 0
680000000 0 0 0
1129925000 1295100 631000 801300
1379000000 0 0 0
3774685500 0 0 0
151200000 0 0 0
22581909405 0 0 0
2329040482 0 0 0
16308519860 0 12500 0
150000000 6000 6000 0
1000000000 0 0 0
11726575201 1255300 4389800 31035
750000000 2000 0 0
13750000000 4300 0 0
1016270000 0 0 0
7257871200 3316600 2609600 573341
2318736000 0 0 0
1713012500 0 0 0
 5554000000 0 0 0
587152700 0 0 0
4007235107 73500 50000 0
1120000000 0 0 0
1742167907 0 0 0
8687995734 0 0 0
405000000 0 0 0
14929100000 0 0 0
276000000 0 0 0
20824888369 25644900 0 290000000
1428571500 0 0 0
652216200 0 0 0
5000000000 0 0 0
46875122110 16414700 20440600 34
7682950000 16300 0 0
2272500000 0 0 0
980843732 0 0 0
152000000 0 0 0
697266668 0 0 0
992170000 0 0 0
14815824558 0 2300 1397900
971190000 0 0 0
19346396900 597900 3864300 220000
18208470100 2307400 3950200 12013500
2792620000 994900 1261800 15000
3966350139 0 0 0
5630000914 0 0 0
1000000000 1300 4000 0
4049616328 0 104000 0
3042649384 2066900 1393100 2679400
520160000 0 0 0
787851525 0 0 0
1008517669 0 0 0
96000000 0 0 0
696000000 8200 0 178400
150000000 0 0 0
106250000 0 0 0
23077689619 4947600 5224200 0
1170432803 0 0 0
2917918080 4232500 5794000 3330139
2588250000 0 0 0
350000022 0 0 0
6822863965 13440200 6172000 0
1560000000 10000 0 0
17775000000 70200 0 0
9000000004 0 0 0
2238750000 469700 1890700 0
5087239903 200000 200000 0
6000000 0 0 0
2850400000 0 6000 0
 2170922900 0 0 0
16600000000 4575100 3765300 21
5252644000 0 0 0
760000062 0 0 0
9182946945 0 0 0
5411269314 0 0 0
1227271952 0 0 0
1750026639 200200 292800 0
1070000000 0 0 0
867933300 1073600 0 290000
16465148150 0 0 0
39215538400 0 0 0
4164518330 900 75800 10066
1807250000 0 0 0
12533067322 70600 1195000 0
5032167798 0 0 0
17794300794 1689200 5668500 200000
6894138227 300 0 0
448000000 0 0 0
15235671880 0 0 112500000
2650000000 0 0 14198900
757581000 0 0 0
1003080977 0 0 0
3518438000 0 0 0
600000000 0 0 0
2882353000 0 0 0
14550736000 1266700 1622600 20067539
6562500000 500 0 0
3961452039 0 0 0
1411550800 0 0 0
5000000000 0 0 5000000
948194000 0 0 0
2107000000 240000 0 0
1323000000 2000 0 0
14639632470 1985600 15500 0
1875000000 0 0 0
7571427625 0 0 0
14276103500 15362700 13259500 170117
2334888498 0 229600 0
4462963276 60000 889800 0
816997053 0 0 0
7529147920 442200 50000 0
428000000 0 0 0
517791681 0 100 0
5202000000 1386400 1486400 0
1813064073 250500 250500 0
2455376917 0 0 17
31842082852 0 0 0
7655126330 0 0 379408
770000000 0 0 0
 232848000 0 0 0
1525819116 0 0 0
2206312500 100 50000 0
22358699725 38600 265100 0
86703220792 5950500 21512300 257728400
1120995000 0 0 0
1466666577 0 0 0
1612710000 0 0 0
11003909352 0 0 0
2350000000 0 0 0
666667500 0 16500 10000
651150000 0 0 0
2523350000 3877000 3350800 0
1635333332 0 0 0
22198871804 0 0 0
22715776032 0 0 776000
4393533177 0 0 0
2496258344 0 0 0
7700000000 130300 0 0
358600000 43800 0 0
273200000 0 0 0
1765927777 0 0 0
1745000000 0 0 0
11307246524 800 57000 10699803
7119540356 0 0 0
1200000000 0 0 0
720000000 0 500 0
1875000000 20000 0 0
6478295611 434900 63500 0
1500000000 0 0 0
1166666700 0 0 0
715000000 0 0 0
2833417056 0 0 0
24241508196 10065600 42166400 2838712
488000000 0 0 0
568375000 0 0 0
1599999996 0 0 0
600000000 0 0 0
1184200000 0 0 0
3550000000 0 0 0
23837645998 10708000 378100 0
23719447472 0 0 0
4068323920 359200 5300 0
32022073293 29504200 17003500 4381900
797813496 0 0 0
8318823600 0 0 0
2495753334 56600 295600 0
2250171144 97600 355600 8693800
2813941985 0 1000 0
16087156000 5400 50000 0
10224271000 0 0 0
61675671883 569800 5753000 60000000
701043478 0 0 0
937500000 0 0 0
3392080000 4700 0 0
26460000000 94200 0 0
1440000000 0 0 0
10351231636 0 0 0
5030000000 0 0 0
11520659250 94315100 51832100 9254082
550165300 0 0 0
6199897354 265900 3189700 2821900
1008605000 19300 44600 0
1771448000 0 15800 0
220808000 0 0 0
329560000 0 0 0
48159602400 16740600 13361700 1120000
535080000 0 0 73
3021875000 180000 102700 0
4077082500 0 0 0
7096000000 1556200 1894400 0
1564487500 0 0 0
1513241053 0 0 0
268800000 0 0 0
1800000000 0 0 0
641717510 0 0 0
609130000 0 0 10000
40936000000 7370400 6805500 348714700
9950000000 0 0 0
36401136250 0 5500 0
13592128209 0 0 0
6186644444 329300 745100 0
770000000 0 0 0
615145012 0 0 0
5900000000 40900 10200 0
3322092000 0 0 0
205583400 0 0 190000
14621601234 7008900 4447300 70
3600000 0 0 0
1135225000 0 0 0
1274000000 0 0 0
6515116991 0 10000 0
1890000000 12700 15000 0
1119326168 0 0 0
2719790000 52500 0 0
24000000000 0 0 1500000
15000000000 926100 2569500 0
1625765625 662200 839400 0
442589871 0 0 0
15816310000 1360000 566200 0
 1339102579 0 0 0
1726003218 0 0 0
690740500 0 0 0
585000000 0 0 0
2872193366 0 0 0
9932534336 31500 2800 2471800
7662900000 276800 897500 0
4772138237 4994800 6000000 0
3275120000 375800 50000 0
5931520000 5407700 3106900 19136
6367664717 0 0 0
3150000000 0 0 0
14426781680 2544300 983400 0
12499385782 0 900 0
5758675440 26500 63400 0
7059000000 57300 0 0
331200000 0 0 0
2114570958 0 0 75
2700000000 552700 0 0
301200000 0 0 0
12000705445 0 0 0
20452176844 840200 9934900 0
6020000000 0 500000 0
2712967000 0 0 0
4705249440 2242100 585700 0
9525000000 2352800 3946500 0
1170909181 0 0 0
4800000602 0 0 0
1310000000 0 0 0
24811541414 0 0 2358800
3986916802 0 0 60000
1137579698 0 0 0
3019200000 200000 180000 0
1353435000 0 0 0
3750000000 0 113900 0
10069645750 496400 7602100 41954900
2145600000 0 0 0
4531399889 1334000 1368500 240000
5342098939 152500 689400 0
367340000 0 0 0
201066667 0 0 0
5000000000 91500 45500 5100
10485050500 0 0 0
7302194889 0 0 0
4823076400 0 0 0
918492750 0 0 20
2750000000 0 0 11953400
1079700000 0 0 0
7447753454 1105100 283200 0
588000000 0 0 0
 1011774750 0 0 0
3113223570 247300 977100 2250039
100799996400 78266100 87815400 29719668
1141030000 0 0 0
5502083747 0 0 1360733
1058333250 0 0 0
421640000 0 0 0
2012491000 0 0 0
33330000000 232600 1009500 31539900
3410000000 0 2000 1753100
10320000000 0 113900 0
51014625000 42900 690600 0
17833520260 294900 48200 0
2633300000 0 0 0
49633683271 621800 36016600 500000
1200000000 0 0 0
7109300000 0 19700 50
26007494645 0 0 0
1047587802 0 0 0
2808000000 0 0 4038433
15799456267 0 0 0
435000000 0 60000 0
800000000 0 0 0
4500000000 128300 0 0
1777777800 0 14000 23100
5580000000 0 0 0
11553528000 3442700 0 2586635
383331363 0 0 0
75422200 0 0 0
2500162344 0 0 0
3730135136 3160600 2874700 110995
7630000000 1657500 1421800 877680
9150094680 0 0 0
1453582700 0 0 0
16464270400 770900 5125100 0
4155602595 0 0 0
2585160908 0 0 0
520000000 0 0 0
9572000000 469600 0 7724100
886411265 0 0 0
1268950977 0 0 0
2099873760 0 0 0
8969951373 3666900 1724900 0
4238011640 0 53200 2134400
3481481480 0 0 0
6250000000 13500 164600 1500
26361157534 6678400 5312900 7277600
13573902600 3712600 3425700 1050000
8715466600 308500 768100 0
668000089 0 0 0
1785000000 0 0 2727910
856133009 0 0 0
5050000000 0 0 0
Non Regular Value Non Regular Frequency
5457610900 6
0 0
0 0
0 0
6967958025 3
0 0
0 0
2514940000 4
0 0
0 0
4576550080 6
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
44897340240 8
0 0
0 0
0 0
0 0
0 0
1925000 1
0 0
0 0
22795000000 2
0 0
0 0
65338101000 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
20021176800 12
15457400000 4
0 0
17250000 2
0 0
0 0
0 0
0 0
 56513057250 14
0 0
112598015000 183
93730000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
48272220925 37
2000000000 2
0 0
0 0
0 0
9277296835 11
22500000 1
36592167600 13
0 0
2980737500 3
0 0
0 0
0 0
0 0
3333813400 3
14430000 4
0 0
0 0
0 0
0 0
108650000 9
0 0
0 0
6050000000 1
558552000 2
0 0
483536000 1
0 0
436050000 1
1000000000 1
0 0
0 0
0 0
0 0
 0 0
0 0
22805395514 11
0 0
0 0
0 0
0 0
15979188308 8
0 0
38640 1
0 0
0 0
1220000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
125226775 11
12202850 2
0 0
0 0
0 0
20880256400 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
19989056340 3
7620784 2
0 0
0 0
0 0
1527600 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
15072000 80
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5447894950 7
0 0
11488000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
30480000 2
0 0
0 0
15239711158 17
3501695200 1
0 0
0 0
0 0
0 0
120600000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
45756000 3
0 0
84000000 2
5404650000 1
0 0
505800000 1
0 0
0 0
0 0
0 0
 8541105500 12
0 0
0 0
6503250000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
477359700 7
0 0
429573100 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
67262000 1
20520000000 1
3064661310 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 2670229725 8
0 0
0 0
0 0
27357000000 2
29400000 1
0 0
140400000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5584870500 5
0 0
0 0
0 0
162800000 2
128538476075 11
2244 1
0 0
7524000 1
0 0
0 0
0 0
15435678100 6
0 0
0 0
0 0
990000000 1
0 0
0 0
21871611400 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
65948500 2
0 0
0 0
0 0
3250798575 2
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
61480000000 1
0 0
0 0
0 0
45135 2
0 0
0 0
0 0
0 0
0 0
0 0
999498500 1
0 0
94600000 1
8278377200 54
15750000 1
0 0
0 0
0 0
0 0
11378156000 4
0 0
0 0
0 0
0 0
419240000 1
0 0
0 0
0 0
0 0
24922543000 20
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
17850 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
876100000 3
0 0
0 0
26771600 2
0 0
0 0
0 0
210000000 1
0 0
0 0
15752916667 4
20497250000 4
0 0
0 0
0 0
0 0
0 0
36566057310 8
0 0
0 0
0 0
1021728800 2
0 0
0 0
0 0
0 0
0 0
0 0
163307010 19
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
11050 1
0 0
151763200 4
0 0
 0 0
0 0
0 0
0 0
36206320000 9
0 0
0 0
0 0
0 0
0 0
28800000 1
0 0
0 0
0 0
0 0
679000000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7249963853 12
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6666726160 8
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
893907600 1
0 0
0 0
0 0
41672399600 31
0 0
0 0
 0 0
10320000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
38620893420 6
0 0
5797773000 5
0 0
0 0
0 0
0 0
625840000 3
12483 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3800000 1
41389041400 9
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1843000000 1
146200 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
32500000 2
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
8468788400 2
0 0
0 0
0 0
178465200 6
0 0
0 0
0 0
0 0
0 0
0 0
0 0
16575 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
318554000 3
7800000 1
0 0
0 0
0 0
0 0
30627077000 4
0 0
1346760000 2
0 0
0 0
0 0
18462000 1
0 0
0 0
0 0
49500 1
5896096000 3
0 0
0 0
0 0
 0 0
30550550875 3
105095909690 36
0 0
500684875 2
0 0
0 0
0 0
25231920000 38
1113218500 1
0 0
0 0
0 0
0 0
125500000 2
0 0
5300 1
0 0
0 0
1999017585 2
0 0
0 0
0 0
0 0
88935000 10
0 0
3558661250 20
0 0
0 0
0 0
3839368275 6
38213352900 5
0 0
0 0
0 0
0 0
0 0
0 0
2263161300 1
0 0
0 0
0 0
0 0
597632000 1
0 0
945000 1
3508824000 2
2511480000 2
0 0
0 0
545582000 5
0 0
0 0