S&P CNX NIFTY    As on 15-JUL-2010 16:00:12 hours IST

Nifty   Junior Nifty   CNX IT   Bank Nifty   Nifty Midcap 50   ETF

  Lacs/Crores Millions/Billions
- -
NIFT 5,387.1 5,399.2 5,360.6 5,378.7 1,551.1 6,035.8 5,453.4 4,230.1 26.8
7.4 0.1 9.38
Y 0 0 0 5 9 9 5 5 0
0 4
Total
Total
Trade
Traded
d  365 30
% Quantit
Value  52 52 days days
Chang Chang y Past Past
Symbol Today Open High Low LTP Week Week % %
e e 365 days 30 days
High Low Chang Chang
Today (Rs.
(Lacs) e e
Crs.)

1,350.0 1,355.5 1,315.6 1,346.7 1,355.5

AXISBANK 32.25 2.45 31.89 425.84 707.10 72.98 16.41
0 0 0 0 0
RELCAPITAL 788.00 807.30 782.00 800.75 16.65 2.12 32.86 261.19 976.65 611.10 -10.74 23.71
HINDUNILV
258.75 264.00 257.60 262.90 5.30 2.06 11.35 29.74 306.70 218.00 1.53 13.54
R
SAIL 197.00 202.00 194.85 200.70 3.50 1.77 40.97 82.08 267.00 139.05 35.84 1.44

KOTAKBANK 758.00 767.50 753.40 767.50 12.60 1.67 9.91 75.03 879.80 529.30 24.26 3.24

TATASTEEL 507.00 517.00 506.10 513.95 8.05 1.59 75.00 384.32 739.00 330.10 28.54 6.09
TATAMOTOR
800.00 812.00 791.00 811.75 11.75 1.47 30.97 249.10 882.70 254.10 140.66 14.41
S
IDFC 188.85 192.85 185.50 190.75 2.55 1.35 66.54 126.62 193.80 114.55 46.06 24.75
1,055.0 1,068.7 1,047.0 1,067.0 1,145.0
PNB 14.20 1.35 4.14 43.83 600.00 68.98 12.47
0 0 5 0 0
1,329.5 1,346.0 1,329.5 1,341.5 1,517.7
TATAPOWER 14.80 1.12 3.89 52.09 999.60 16.15 9.24
0 0 0 0 0
WIPRO 398.00 403.75 397.05 402.15 4.15 1.04 8.11 32.52 755.85 372.10 78.95 3.08

TCS 771.00 784.90 765.25 780.35 5.70 0.74 18.98 147.59 845.90 388.25 105.09 5.74
1,145.0 1,160.8 1,136.3 1,149.9 1,404.5
RELINFRA 7.90 0.69 10.31 118.34 950.10 -7.13 10.07
0 5 0 5 0
INFOSYSTC 2,748.9 2,776.0 2,740.0 2,761.2 2,910.0 1,701.1
18.30 0.67 10.41 286.94 56.97 5.35
H 5 0 0 0 0 0
 Total
Total
Trade
Traded
d  365 30
% Quantit
Value  52 52 days days
Chang Chang y Past Past
Symbol Today Open High Low LTP Week Week % %
e e 365 days 30 days
High Low Chang Chang
Today (Rs.
(Lacs) e e
Crs.)

1,199.0
M&M 620.00 620.80 609.30 620.80 4.10 0.66 17.37 106.50 476.35 76.94 20.00
0
1,020.0
ACC 805.45 818.50 800.20 810.70 5.25 0.65 9.17 74.41 680.50 3.51 -2.34
0
ITC 298.50 301.00 298.25 300.10 1.60 0.54 30.57 91.70 307.90 204.00 55.37 11.52

ABB 869.00 873.00 865.30 872.50 2.55 0.29 1.20 10.41 900.00 642.00 13.76 4.96
1,071.9 1,080.9 1,068.1 1,072.0 2,285.3
RELIANCE 1.55 0.14 31.72 340.59 959.15 9.49 6.34
5 0 0 0 0
SIEMENS 744.90 749.90 734.10 739.00 0.85 0.12 4.34 32.23 765.90 376.00 54.60 6.92

HCLTECH 359.45 359.45 356.30 357.35 0.35 0.10 4.54 16.26 410.00 170.10 91.71 -2.50

AMBUJACEM 110.05 110.90 109.60 110.15 0.10 0.09 8.33 9.18 125.80 81.85 26.17 3.82
3,622.0
JINDALSTEL 630.50 633.60 625.60 630.25 0.55 0.09 8.90 55.98 500.50 63.69 1.33
0
RANBAXY 450.00 454.90 444.60 449.30 0.20 0.04 7.62 34.35 538.45 236.00 68.94 8.30

DLF 319.15 321.00 312.90 319.05 -0.10 -0.03 66.91 212.29 519.90 254.50 0.54 21.06

HINDALCO 150.00 151.85 149.05 150.60 -0.05 -0.03 88.90 133.78 193.00 68.15 78.33 1.62

SUZLON 60.50 61.45 59.70 60.25 -0.05 -0.08 130.72 78.98 109.00 51.80 -48.77 2.55

JPASSOCIAT 129.50 130.45 128.65 129.25 -0.10 -0.08 53.45 69.24 269.95 108.00 -10.88 5.73
POWERGRI
101.50 101.65 100.55 100.60 -0.10 -0.10 19.98 20.18 121.45 95.05 -6.03 -2.52
D
SUNPHARM 1,744.3 1,780.0 1,730.0 1,740.0 1,853.0 1,115.1
-4.35 -0.25 3.52 61.61 34.72 10.88
A 5 0 0 0 0 0
NTPC 199.25 199.80 197.75 198.60 -0.55 -0.28 8.72 17.33 241.35 190.05 2.34 1.74

RPOWER 175.50 177.45 174.40 174.90 -0.50 -0.29 30.41 53.41 190.00 133.00 3.55 20.21
1,894.0 1,897.8 1,868.3 1,876.9 1,897.8 1,305.4
LT -6.95 -0.37 11.97 225.00 22.73 16.74
0 0 0 0 0 0
CIPLA 332.00 334.60 325.50 328.00 -1.75 -0.53 7.71 25.31 363.50 251.00 27.63 2.69

IDEA 64.40 65.50 63.55 63.95 -0.45 -0.70 131.07 85.00 84.80 47.80 -19.51 27.52

CAIRN 315.40 317.80 310.65 314.10 -2.25 -0.71 9.59 30.09 324.30 206.50 40.38 11.38
 Total
Total
Trade
Traded
d  365 30
% Quantit
Value  52 52 days days
Chang Chang y Past Past
Symbol Today Open High Low LTP Week Week % %
e e 365 days 30 days
High Low Chang Chang
Today (Rs.
(Lacs) e e
Crs.)

1,009.7
ICICIBANK 889.05 900.85 878.30 884.00 -7.25 -0.81 28.13 249.79 606.15 26.29 4.28
0
3,080.0 3,088.8 3,025.0 3,050.0 3,145.0 1,949.6
HDFC -26.85 -0.87 7.90 240.19 28.30 13.17
0 0 5 0 0 5
STER 167.50 168.25 165.50 166.10 -1.50 -0.89 39.29 65.51 928.90 159.00 15.27 7.75
2,470.5 2,473.0 2,434.0 2,440.3 2,630.1 1,510.6
SBIN -24.20 -0.98 8.16 199.65 43.21 12.27
0 0 0 0 0 0
2,466.0 2,466.0 2,426.1 2,440.0 2,585.0 1,922.7
BHEL -27.80 -1.13 3.76 91.95 14.58 8.18
0 0 0 0 0 0
BHARTIART
303.00 304.50 296.30 298.10 -3.50 -1.16 37.14 110.87 870.00 252.00 -24.90 13.07
L
HEROHOND 1,990.0 1,997.0 1,967.0 1,975.0 2,094.0 1,344.0
-23.80 -1.19 1.43 28.24 39.87 4.02
A 0 0 5 0 0 0
2,090.0 2,090.0 2,055.0 2,060.8 2,110.9 1,333.0
HDFCBANK -25.50 -1.22 3.24 66.96 40.72 12.75
0 0 0 0 0 5
1,415.0 1,415.0 1,371.0 1,375.3 1,737.3 1,040.4
MARUTI -18.25 -1.31 3.09 42.64 34.08 14.55
0 0 0 5 0 0
RCOM 186.40 186.40 183.10 183.35 -3.05 -1.64 32.17 59.26 321.00 131.50 -38.88 36.32
1,263.0 1,270.8 1,232.0 1,236.3 1,346.9
ONGC -22.20 -1.76 13.50 168.79 934.25 21.24 15.54
0 5 5 0 0
UNITECH 82.90 83.45 81.10 81.85 -1.50 -1.80 266.67 219.15 116.65 62.25 -0.18 19.05

GAIL 460.20 463.95 445.25 448.00 -11.20 -2.44 17.39 78.29 516.70 306.00 60.86 -0.01

BPCL 704.00 704.00 647.55 660.00 -40.55 -5.79 47.29 315.55 718.90 427.90 58.96 18.87
Total
Total 365 30
% Trade
Traded 52 52 days days
Chang Chang d Past Past 
Symbol Today Open High Low LTP Quantit Week  Week  % %
e e Value 365 days 30 days
y High Low Chang Chang
Today (Rs.
(Lacs) e e
Crs.)
- -
NIFT 5,387.1 5,399.2 5,360.6 5,378.7 1,551.1 6,035.8 5,453.4 4,230.1 26.8 9.3
7.4 0.1
Y 0 0 0 5 9 9 5 5 0 8
0 4
Advances Declines Unchanged

24 26 0

Note:
 % Change Today :
o With respect to Prev. Close
o With respect to open price on ex-date
o With respect to open price on the date of movement of security from/to trade for trade segment
 Color code for Stocks closer to 52-week high :
o       - within 0% and 2%
o       - within 2% and 5%
o       - within 5% and 7%
 Color code for Stocks closer to 52-week low :
o       - within 0% and 2%
o       - within 2% and 5%
o       - within 5% and 7%
 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  indicates Corporate Action in Last 3 months