Idx Annually 2016 Revisi PDF

IDX STATISTICS
2016
The IDX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - December 2016
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4112, 4114

Call Centre : 0800 100 9000
Fax (62-21) 515-0330, 515-0118
Compiled by Research and Development Division

© 2016 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-
mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1

STOCK PRICE INDICES
Jakarta Composite Stock Price Index and Trading Volume – Charts ...................................................................... 2
Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2
IDX Indices – Highlights ........................................................................................................................................... 3
Daily Stock Price Index Data .................................................................................................................................... 4
Jakarta Composite Index and Sectoral Indices Movement – Charts ........................................................................ 7
Indonesia Stock Exchange Indices – Charts ........................................................................................................... 8
TRADING ACTIVITY (Cumulative Data, January – December 2016)

Trading Highlights .................................................................................................................................................... 12
Monthly Trading in Volume and Value, 2015 – December 2016............................................................................... 12
Quarterly Trading Volume and Value, 2012 – Q4 2016 ............................................................................................ 12
Trading Summary by Industry .................................................................................................................................. 13
Monthly Trading by Type Investor ........................................................................................................................... 15
Monthly Foreign Transaction .................................................................................................................................... 16
Net Purchase by Foreign Investors, 2008 – Q1Q4 2016 (Charts) ........................................................................... 17
Total Trading Value by Investors, 2015 – Q1Q4 2016 (Charts) ............................................................................... 17
Total Trading by Investor’s Type, 2008 – Q1Q4 2016 (Charts) ............................................................................... 17
Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18
50 Biggest Market Capitalization ............................................................................................................................. 19
50 Most Active Stocks in Trading Volume .............................................................................................................. 20
50 Most Active Stocks in Trading Value ................................................................................................................. 21
50 Most Active Stocks in Trading Frequency .......................................................................................................... 22
Regular Market Trading ........................................................................................................................................... 23
Table of Trading by Industry .................................................................................................................................... 31
Warrant Trading ...................................................................................................................................................... 40
Rights Trading ........................................................................................................................................................ 40
ETF Trading ............................................................................................................................................................. 41
REIT Trading ........................................................................................................................................................... 41
Futures Trading ....................................................................................................................................................... 41
IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2016)

50 Most Active IDX Members in Trading Volume .................................................................................................... 42
50 Most Active IDX Members in Trading Value ...................................................................................................... 43
50 Most Active IDX Members in Trading Frequency .............................................................................................. 44
IDX Members Stock Trading .................................................................................................................................... 45
IDX Members Warrant Trading ................................................................................................................................ 48
IDX Members Right Trading .................................................................................................................................... 50
IDX Members ETF Trading ...................................................................................................................................... 52
IDX Members REIT Trading .................................................................................................................................... 52
LISTED COMPANIES (4th QUARTER DATA, October – December 2016)
New Listing Companies ............................................................................................................................................ 54
Right Offerings.......................................................................................................................................................... 54
Stock Split ................................................................................................................................................................ 54
Dividend Payment ................................................................................................................................................... 55
Additional Listed Shares .......................................................................................................................................... 56
Financial Data & Ratio ............................................................................................................................................. 57
TRADING ACTIVITY (4th QUARTER DATA, October – December 2016)

Table of Trading by Industry .................................................................................................................................... 66
Top 20 Gainers and 20 Losers ............................................................................................................................... 75
Warrant Trading ...................................................................................................................................................... 76
Rights Trading ........................................................................................................................................................ 76
ETF Trading ............................................................................................................................................................. 77
REIT Trading ........................................................................................................................................................... 77
Futures Trading ....................................................................................................................................................... 77
IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2016)

IDX Members Stock Trading ................................................................................................................................... 78
IDX Members Warrant Trading ................................................................................................................................ 81
IDX Members Right Trading .................................................................................................................................... 83
IDX Members ETF Trading ...................................................................................................................................... 85
IDX Members REIT Trading .................................................................................................................................... 85
IDX Activities 1985 – Q4 2016 ..................................................................................................................................... 86

Stock Option Activities ................................................................................................................................................ 87
ETF Activities .............................................................................................................................................................. 87
REIT Activities ............................................................................................................................................................. 88
Futures Trading Activities ............................................................................................................................................. 88
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ......................................................... 89
Average Daily Trading Value All Instrument Activities .................................................................................................. 92
BONDS ACTIVITY (4th QUARTER DATA, October – December 2016)

Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 94
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 95
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 98
Government Securities ............................................................................................................................................. 101
Corporate Bonds & Sukuk Issues ............................................................................................................................. 105
Asset-Backed-Securities Issues ............................................................................................................................... 129
Activity Bond, Sukuk & ABS ..................................................................................................................................... 130
50 Most Active Bonds Q4 2016 ................................................................................................................................ 131
50 Most Active Bonds Q1Q4 2016 ........................................................................................................................... 135
NOTE
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 1
IDX STATISTICAL HIGHLIGHTS
2015 2016
2015 2016
Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
TRADING
Trading Day 244 62 61 60 61 246 61 63 59 63
Equities
Volume (Million Shares) 1,446,314 402,539 372,352 312,681 358,742 1,925,420 305,248 351,490 444,792 823,890
Value (Billion Rp) 1,406,362 408,555 369,686 282,718 345,403 1,844,588 348,152 367,158 469,627 659,651
Frequency (X) 54,066,251 14,330,780 13,216,830 12,540,990 13,977,651 64,975,325 14,455,547 15,308,308 16,683,314 18,528,156
Daily Average
Volume (Million Shares) 5,928 6,493 6,104 5,211 5,881 7,827 5,004 5,579 7,539 13,078
Value (Billion Rp) 5,764 6,590 6,060 4,712 5,662 7,498 5,707 5,828 7,960 10,471
Frequency (X) 221,583 231,142 216,669 209,017 229,142 264,127 236,976 242,989 282,768 294,098
Total Trading Value of (Billion Rp)

Warrant 282 196 50 23 12 1,113 25 107 308 674
Right Certificates 172 1 13 2 156 487 2 70 92 322
ETF 15 10 1 2 2 28 1 1 4 22
REIT 124 94 25 3 2 13 3 0.04 0.05 10
Option (KOS) - - - - - - - - - -
Total Trading Volume of
Government Bond (Bill. Rp) 3,399,936 978,006 893,747 787,521 740,663 3,655,209 901,874 885,613 886,035 981,687
Government Bond (Mill. USD) 1,493 748 327 418 - - - - - -
Corporate Bond (Bill. Rp) 187,655 52,202 47,220 47,476 40,758 224,318 49,902 54,243 59,578 60,595
Corporate Bond (Mill. USD) 7 4 1 2 - 8 5 - - 3
Asset-backed Security (Bill. Rp) 240 16 - 4 220 1,108 39 - 50 1,019
Foreign Transaction *)
Buying (Rp Billion) 596,329 171,813 168,734 106,930 148,852 688,492 163,656 159,315 203,617 161,905
Selling (Rp Billion) 618,918 166,419 170,387 123,801 158,311 672,323 159,549 150,400 182,183 180,190
JAKARTA COMPOSITE INDEX

High 5,523.290 5,518.675 5,523.290 4,982.910 5,523.290 5,472.317 4,885.708 5,016.647 5,461.450 5,472.317
Low 4,120.503 5,148.379 4,837.794 4,120.503 4,120.503 4,414.126 4,414.126 4,704.217 4,971.581 5,027.704
Close 4,593.008 5,518.675 4,910.658 4,223.908 4,593.008 5,296.711 4,845.371 5,016.647 5,364.804 5,296.711
AS OF THE END OF PERIOD

Equities
Listed Issuer 521 507 513 517 521 537 524 529 535 537
Listed Shares (Million Shares) 3,342,584 3,066,543 3,149,459 3,281,067 3,342,584 3,913,661 3,361,968 3,619,877 3,835,690 3,913,661
Market Capitalization (Billion Rp) 4,872,702 5,555,201 5,000,315 4,374,682 4,872,702 5,753,613 5,143,453 5,387,050 5,799,221 5,753,613
Warrant
Listed Issuer 26 31 28 25 26 24 25 24 22 24
Number of Listed Warrant 27 33 30 27 27 28 27 27 25 28
Market Capitalization (Billion Rp) 2,201 2,585 2,404 1,560 2,201 4,720 2,416 2,832 3,778 4,720
Government Bond
Number of Series 91 94 94 93 91 92 92 92 91 92
Outstanding Value (Billion Rp) 1,425,994 1,305,486 1,356,434 1,392,407 1,425,994 1,773,279 1,530,676 1,607,396 1,749,384 1,773,279
Government Bond (USD)
Number of Series 1 1 1 1 1 2 1 2 2 2
Outstanding Value (Million Rp) 1,040 540 540 1,040 1,040 1,240 1,040 1,240 1,240 1,240
Corporate Bond
Listed Issuer 103 103 103 104 103 109 102 102 103 109
Number of Series 415 387 397 408 415 497 411 425 450 497
Outstanding Value (Billion Rp) 249,880 227,557 238,996 249,615 249,880 311,679 253,923 270,071 286,710 311,679
Corporate Bond (USD)
Listed Issuer 1 1 1 1 1 2 1 1 1 2
Number of Series 3 3 3 3 3 2 3 3 2 2
Outstanding Value (Million USD) 100 100 100 100 100 68 100 100 50 68
Asset-backed security
Listed Issuer 6 6 5 5 6 7 6 5 6 7
Number of Series 8 8 7 7 8 10 8 7 9 10
Outstanding Value (Billion Rp) 2,416 2,839 2,705 2,404 2,416 2,927 2,149 1,945 2,220 2,927
US$ Rate
13,794 13,084 13,332 14,657 13,794 13,436 13,276 13,180 12,998 13,436
(Rp at the end of period)
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, ot based on actual
registered shareholders figures from listed company
Research and Development Division

STOCK PRICE INDICES
Trading Volume Indonesia Stock Exchange Composite
(Million Shares) Index
Jakarta Composite Stock Price Index and Trading Volume
24,000 6,000
20,000 5,000
16,000 4,000
12,000 3,000
8,000 2,000
4,000 1,000
- -
Jan-2015 Mar Apr Jul Sep Nov Jan-2016 Mar May Jul Sep Nov
Jakarta Composite Stock Price Index

2005 - December 2016
6,000
5,500
Hi Low Close
5,000
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

IDX Indices Highlights
Change Greatest Gain (%) Greatest Loss (%)
Indices High Low Close From One One One One One One
Dec-2015 Day Week Month Day Week Month
Jakarta Composite 5,472.317 4,414.126 5,296.711 703.703 9.30% 5.35% 11.84% -17.86% -3.90% -1.66%
Index (IHSG) Oct 04 Jan 21 Dec 30 15.32% Aug 22 Dec 30 Sep 30 Jan 21 Dec 23 Dec 30
946.525 767.904 884.619 92.586 11.13% 6.74% 13.48% -18.12% -5.14% -4.36%
LQ45
Oct 04 Jan 21 Dec 30 11.69% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Dec 30
512.338 401.401 476.815 62.087 16.99% 6.92% 15.00% -16.91% -4.99% -4.51%
IDX30
Oct 04 Jan 21 Dec 30 14.97% Aug 08 Dec 30 Sep 30 Jan 21 Dec 23 Dec 30
Jakarta Islamic 758.157 581.776 694.127 90.778 16.17% 7.10% 14.33% -19.37% -5.50% -7.06%
Index Aug 08 Jan 21 Dec 30 15.05% Aug 08 Dec 30 Aug 31 Jan 21 Dec 23 Dec 30
1,917.592 1,637.196 1,864.249 144.987 -8.89% 6.04% 20.66% -28.91% -4.52% -7.82%
Agriculture
Mar 31 Jan 11 Dec 30 8.43% Aug 01 Mar 11 Mar 31 Jan 14 Feb 26 Jul 29
1,455.151 766.856 1,384.706 573.634 10.08% 7.93% 32.00% -43.45% -8.46% -14.62%
Mining
Dec 05 Jan 21 Dec 30 70.73% Dec 05 Jul 15 Jul 29 Jan 21 Nov 18 Jan 29
Basic Industry & 549.379 384.385 538.189 130.350 12.85% 7.27% 27.28% -29.67% -8.91% -1.19%
Chemicals Dec 14 Jan 20 Dec 30 31.96% Dec 29 Aug 05 Oct 31 May 19 May 13 May 31
Miscellaneous 1,440.080 1,005.452 1,370.628 313.353 17.04% 11.15% 21.33% -11.98% -7.01% -2.08%
Industry Sep 22 Jan 20 Dec 30 29.64% Aug 08 Dec 30 Sep 30 Jan 20 Apr 29 Nov 30
Consumer Goods 2,547.522 2,019.607 2,324.281 259.371 21.97% 7.21% 16.68% -11.98% -6.83% -6.87%
Industry Sep 28 Jan 04 Dec 30 12.56% Sep 28 Jan 29 Feb 29 Jan 04 Dec 23 Dec 30
Property, Real Estate
593.606 464.639 517.810 26.877 28.29% 4.82% 14.98% -19.99% -5.32% -8.68%
and Building
Construction Aug 11 Feb 03 Dec 30 5.47% Jul 14 Dec 30 Jun 30 Feb 03 Dec 23 Dec 30
Infrastructure, Utilities 1,228.952 954.639 1,055.587 74.254 6.59% 5.59% 17.33% -18.26% -3.49% -11.96%
and Trasportation Aug 01 Jan 21 Dec 30 7.57% Aug 01 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30
821.182 646.108 811.893 124.854 15.89% 6.06% 19.88% -16.88% -3.15% -1.98%
Finance
Nov 08 May 18 Dec 30 18.17% Aug 19 Aug 05 Sep 30 Feb 25 Apr 15 Apr 29
Trade, Services and 895.091 780.906 860.654 11.127 2.11% 5.32% 5.40% -19.44% -3.34% -5.41%
Investment Aug 11 Jan 22 Dec 30 1.31% Oct 04 Dec 30 Mar 31 Jan 21 Jan 08 Nov 30
1,455.617 1,115.999 1,368.697 217.017 13.73% 6.65% 15.50% -18.26% -5.75% -3.16%
Manufacturing
Sep 28 Jan 20 Dec 30 18.84% Sep 28 Jan 29 Feb 29 Jan 21 Dec 23 Dec 30
1,573.233 1,260.074 1,504.111 195.187 9.89% 5.77% 11.65% -19.22% -4.21% -2.99%
Main Board
Aug 08 Jan 21 Dec 30 14.91% Aug 08 Dec 30 Sep 30 Jan 21 Dec 23 Nov 30
Development 830.140 651.541 824.506 131.497 16.88% 2.80% 14.02% -9.55% -3.10% -1.94%
Board Dec 09 Feb 04 Dec 30 18.97% Nov 30 Aug 05 Oct 31 Mar 15 Jan 08 Jan 29
1,181.324 951.240 1,116.638 129.908 8.55% 6.49% 12.66% -19.83% -5.00% -3.62%
KOMPAS100
Oct 04 Jan 21 Dec 30 13.17% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Dec 30
487.860 381.822 462.984 67.119 11.47% 7.60% 17.53% -19.50% -4.29% -3.43%
BISNIS-27
Oct 04 Jan 21 Dec 30 16.96% Aug 08 Dec 30 Sep 30 Jan 21 Nov 11 Nov 30
425.567 324.865 381.502 28.139 -4.30% 4.85% 17.15% -35.57% -4.25% -10.35%
PEFINDO25
Aug 31 Jan 25 Dec 30 7.96% Aug 22 Dec 30 May 31 Jan 29 Jan 08 Dec 30
329.361 258.750 310.191 45.029 16.71% 7.14% 16.72% -17.46% -4.86% -4.98%
SRI-KEHATI
Sep 27 Jan 21 Dec 30 16.98% Aug 08 Dec 30 Sep 30 Jan 21 Sep 30 Nov 30
180.627 139.189 172.077 27.016 12.91% 5.57% 13.47% -19.64% -4.53% -3.69%
ISSI
Aug 08 Sep 02 Dec 30 18.62% Aug 22 Dec 30 Aug 31 Jan 21 Dec 23 Dec 30
623.000 486.448 613.802 89.009 14.59% 6.72% 20.79% -18.16% -3.90% -3.60%
infobank15
Nov 08 May 18 Dec 30 16.96% Aug 19 Aug 05 Sep 30 Feb 25 Nov 11 May 31
382.919 303.878 341.236 23.794 8.09% 6.21% 18.02% -16.84% -4.93% -8.25%
SMinfra18
Aug 01 Jan 21 Dec 30 7.50% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30
312.425 250.040 298.823 41.015 17.57% 6.26% 14.81% -15.33% -4.00% -3.17%
MNC36
Oct 04 Jan 21 Dec 30 15.91% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30
394.472 314.389 368.659 44.643 11.24% 7.28% 15.17% -19.04% -4.45% -5.10%
Investor33
Oct 03 Jan 21 Dec 30 13.78% Aug 08 Dec 30 Sep 30 Jan 21 Nov 11 Nov 30

Daily Stock Price Index
Jakarta Composite Index LQ45 IDX30 KOMPAS100
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec
01 - 5,416.007 5,198.755 - 925.566 869.693 - 500.304 467.189 - 1,159.118 1,095.389
02 - 5,405.455 5,245.956 - 924.823 880.567 - 500.306 473.060 - 1,157.823 1,108.118
03 5,463.915 5,329.502 - 943.817 907.339 - 510.760 491.003 - 1,178.822 1,137.473 -
04 5,472.317 5,362.660 - 946.525 913.457 - 512.338 494.003 - 1,181.324 1,146.219 -
05 5,420.648 - 5,268.308 935.611 - 885.177 506.583 - 475.103 1,167.703 - 1,113.692
06 5,409.344 - 5,272.965 933.753 - 884.275 505.495 - 474.711 1,165.055 - 1,114.226
07 5,377.149 5,386.208 5,265.368 924.821 917.415 881.293 500.209 495.668 473.162 1,155.605 1,151.950 1,112.283
08 - 5,470.681 5,303.734 - 934.851 889.672 - 505.301 478.099 - 1,172.683 1,122.050
09 - 5,414.321 5,308.126 - 921.449 890.313 - 497.745 478.647 - 1,157.242 1,121.458
10 5,360.828 5,450.306 - 919.371 926.218 - 497.180 499.334 - 1,150.163 1,164.526 -
11 5,381.997 5,231.971 - 924.641 878.311 - 499.790 471.884 - 1,156.780 1,107.442 -
12 5,364.611 - - 920.200 - - 497.426 - - 1,152.065 - -
13 5,340.400 - 5,293.619 917.274 - 889.770 495.971 - 478.631 1,147.720 - 1,119.970
14 5,399.885 5,115.739 5,262.817 931.427 854.916 882.737 503.728 459.365 474.748 1,163.960 1,077.874 1,111.648
15 - 5,078.501 5,254.362 - 849.067 880.687 - 457.359 473.241 - 1,069.558 1,109.208
16 - 5,185.465 5,231.652 - 870.050 873.679 - 468.453 469.406 - 1,095.879 1,103.756
17 5,410.303 5,193.015 - 933.248 870.710 - 504.408 469.149 - 1,165.859 1,096.846 -
18 5,430.048 5,170.109 - 936.604 867.560 - 506.144 467.880 - 1,170.441 1,092.490 -
19 5,409.288 - 5,191.912 931.274 - 865.060 503.220 - 465.026 1,164.240 - 1,093.514
20 5,403.690 - 5,162.477 929.817 - 858.494 502.410 - 462.040 1,163.325 - 1,084.774
21 5,409.243 5,148.319 5,111.392 930.462 862.043 847.126 503.463 464.925 455.490 1,164.617 1,086.313 1,071.158
22 - 5,204.674 5,042.870 - 870.909 833.428 - 469.270 448.447 - 1,099.036 1,054.004
23 - 5,211.996 5,027.704 - 873.219 828.746 - 469.979 445.967 - 1,101.482 1,048.579
24 5,420.998 5,107.623 - 929.928 851.487 - 502.746 457.643 - 1,165.073 1,074.555 -
25 5,397.821 5,122.104 - 924.870 853.843 - 499.810 458.903 - 1,157.914 1,077.442 -
26 5,399.679 - - 922.689 - - 498.568 - - 1,155.329 - -
27 5,416.836 - 5,102.954 927.528 - 845.678 - - - 1,161.323 - 1,068.639
28 5,410.269 5,114.572 5,209.445 926.423 852.236 867.554 501.039 458.104 467.072 1,159.613 1,074.623 1,095.998
29 - 5,136.667 5,302.566 - 856.113 887.553 - 459.692 478.062 - 1,079.152 1,119.243
30 - 5,148.910 5,296.711 - 857.252 884.619 - 460.128 476.815 - 1,082.207 1,116.638
31 5,422.542 5,198.755 - 927.100 869.693 - 501.331 467.189 - 1,160.468 1,095.389 -
Hi 5,472.317 5,470.681 5,308.126 946.525 934.851 890.313 512.338 505.301 478.647 1,181.324 1,172.683 1,122.050
Low 5,340.400 5,078.501 5,027.704 917.274 849.067 828.746 495.971 457.359 445.967 1,147.720 1,069.558 1,048.579
Close 5,422.542 5,198.755 5,296.711 927.100 869.693 884.619 501.331 467.189 476.815 1,160.468 1,095.389 1,116.638
Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

01 - 1,789.130 1,835.223 - 1,338.539 1,409.333 - 538.950 537.780 - 1,381.531 1,291.419
02 - 1,760.519 1,857.807 - 1,362.212 1,422.514 - 534.599 538.952 - 1,379.980 1,313.874
03 1,805.377 1,737.866 - 1,191.095 1,328.701 - 528.844 527.351 - 1,402.718 1,351.861 -
04 1,785.888 1,744.617 - 1,190.614 1,359.760 - 531.391 535.078 - 1,419.169 1,353.693 -
05 1,767.613 - 1,871.784 1,171.215 - 1,455.151 523.342 - 539.468 1,394.350 - 1,316.727
06 1,766.892 - 1,882.847 1,195.518 - 1,443.605 522.557 - 541.468 1,384.751 - 1,312.787
07 1,785.659 1,747.979 1,875.499 1,208.039 1,397.159 1,433.052 525.887 533.959 541.550 1,363.995 1,368.546 1,301.380
08 - 1,770.387 1,867.866 - 1,390.752 1,412.725 - 544.249 546.429 - 1,390.860 1,306.578
09 - 1,756.268 1,879.056 - 1,380.670 1,424.800 - 538.076 548.121 - 1,374.197 1,311.625
10 1,795.023 1,769.338 - 1,215.850 1,426.649 - 525.573 543.062 - 1,378.754 1,383.691 -
11 1,788.953 1,784.931 - 1,237.594 1,440.490 - 524.735 518.012 - 1,386.186 1,292.840 -
12 1,772.791 - - 1,243.359 - - 524.985 - - 1,378.913 - -
13 1,769.945 - 1,872.589 1,238.485 - 1,421.247 524.792 - 547.741 1,363.634 - 1,312.894
14 1,779.995 1,797.907 1,855.704 1,246.814 1,398.652 1,415.191 525.178 507.500 549.379 1,381.924 1,280.735 1,300.963
15 - 1,766.851 1,870.970 - 1,321.245 1,413.803 - 504.492 544.671 - 1,279.707 1,296.956
16 - 1,789.370 1,879.555 - 1,363.654 1,406.562 - 519.934 549.272 - 1,311.104 1,271.541
17 1,813.567 1,790.377 - 1,266.166 1,344.196 - 523.384 522.831 - 1,365.588 1,311.965 -
18 1,836.455 1,767.551 - 1,258.572 1,318.677 - 531.507 523.975 - 1,398.929 1,314.102 -
19 1,818.680 - 1,877.577 1,280.488 - 1,390.141 530.138 - 540.476 1,386.459 - 1,277.993
20 1,803.567 - 1,857.832 1,274.614 - 1,377.036 524.662 - 536.702 1,386.796 - 1,265.523
21 1,782.380 1,765.534 1,851.135 1,256.647 1,334.635 1,370.239 526.266 524.882 532.345 1,385.166 1,319.914 1,285.888
22 - 1,782.309 1,826.467 - 1,378.011 1,352.530 - 530.256 521.428 - 1,299.595 1,260.815
23 - 1,807.824 1,833.178 - 1,399.827 1,339.455 - 530.506 523.511 - 1,300.854 1,233.120
24 1,815.171 1,828.138 - 1,271.908 1,391.223 - 531.677 521.766 - 1,377.542 1,263.811 -
25 1,824.157 1,830.741 - 1,270.598 1,395.970 - 534.053 524.422 - 1,359.522 1,281.569 -
26 1,827.297 - - 1,298.591 - - 541.175 - - 1,361.589 - -
27 1,817.663 - 1,842.396 1,303.789 - 1,347.342 542.357 - 524.090 1,369.241 - 1,275.807
28 1,794.858 1,834.265 1,851.059 1,301.854 1,400.805 1,375.771 546.460 532.932 533.884 1,359.632 1,308.889 1,305.074
29 - 1,855.489 1,858.659 - 1,402.030 1,385.753 - 536.113 541.904 - 1,291.552 1,347.124
30 - 1,833.068 1,864.249 - 1,375.635 1,384.706 - 539.445 538.189 - 1,268.997 1,370.628
31 1,807.092 1,835.223 - 1,316.844 1,409.333 - 542.036 537.780 - 1,366.835 1,291.419 -
Hi 1,836.455 1,855.489 1,882.847 1,316.844 1,440.490 1,455.151 546.460 544.249 549.379 1,419.169 1,390.860 1,370.628
Low 1,766.892 1,737.866 1,826.467 1,171.215 1,318.677 1,339.455 522.557 504.492 521.428 1,359.522 1,263.811 1,233.120
Close 1,807.092 1,835.223 1,864.249 1,316.844 1,409.333 1,384.706 542.036 537.780 538.189 1,366.835 1,291.419 1,370.628

Consumer Goods Industry Property, Real Estate and Building C. Infrastructure, Utilities and Transp. Finance
01 - 2,481.444 2,367.827 - 557.192 529.144 - 1,096.688 1,045.237 - 806.360 759.825
02 - 2,480.499 2,381.699 - 549.605 532.565 - 1,093.433 1,049.957 - 808.990 770.090
03 2,525.471 2,432.553 - 573.662 543.873 - 1,145.661 1,082.753 - 812.494 801.458 -
04 2,545.322 2,452.062 - 572.233 547.767 - 1,143.460 1,083.781 - 810.712 804.556 -
05 2,526.723 - 2,400.109 566.682 - 532.049 1,126.733 - 1,059.890 805.184 - 768.894
06 2,540.056 - 2,392.978 564.721 - 533.260 1,109.719 - 1,053.615 801.864 - 775.058
07 2,509.391 2,459.559 2,391.856 563.833 551.650 531.067 1,107.085 1,084.549 1,043.922 794.989 807.606 778.555
08 - 2,503.115 2,416.040 - 554.774 539.502 - 1,107.976 1,060.826 - 821.182 783.551
09 - 2,489.631 2,411.752 - 549.249 536.230 - 1,083.260 1,065.759 - 808.693 783.395
10 2,490.357 2,473.759 - 561.965 560.018 - 1,101.236 1,098.606 - 791.479 812.469 -
11 2,517.798 2,346.174 - 564.226 539.089 - 1,101.950 1,050.378 - 792.619 779.376 -
12 2,497.295 - - 568.440 - - 1,098.105 - - 791.857 - -
13 2,476.560 - 2,399.350 562.642 - 530.900 1,102.071 - 1,069.883 792.282 - 783.449
14 2,518.541 2,329.913 2,380.962 564.939 522.560 524.447 1,104.485 1,011.734 1,056.925 806.545 752.550 782.192
15 - 2,314.062 2,385.176 - 516.441 523.640 - 1,014.991 1,052.008 - 753.617 780.257
16 - 2,320.229 2,374.023 - 530.521 521.730 - 1,044.702 1,035.834 - 772.152 779.931
17 2,525.694 2,326.706 - 561.861 526.700 - 1,110.080 1,053.084 - 807.099 774.940 -
18 2,513.289 2,324.296 - 568.435 525.699 - 1,107.726 1,045.777 - 807.733 774.212 -
19 2,493.617 - 2,335.230 565.597 - 515.458 1,099.089 - 1,029.472 805.164 - 779.937
20 2,498.918 - 2,328.439 564.820 - 511.344 1,100.140 - 1,016.567 800.991 - 780.614
21 2,512.251 2,311.693 2,261.523 565.074 523.662 506.352 1,101.120 1,038.863 1,016.430 802.658 768.444 773.888
22 - 2,362.096 2,216.328 - 530.577 498.862 - 1,046.729 1,005.572 - 774.615 768.419
23 - 2,361.353 2,211.817 - 529.272 493.993 - 1,046.352 999.684 - 772.432 768.703
24 2,497.992 2,315.775 - 568.676 519.635 - 1,107.233 1,019.300 - 804.899 752.688 -
25 2,481.759 2,322.151 - 566.383 522.782 - 1,101.048 1,026.184 - 800.996 750.042 -
26 2,480.409 - - 562.719 - - 1,096.934 - - 799.674 - -
27 2,481.704 - 2,276.974 561.822 - 502.702 1,104.683 - 1,005.802 805.587 - 777.222
28 2,477.476 2,311.095 2,339.650 560.707 516.916 515.823 1,102.514 1,029.958 1,028.506 806.865 742.323 789.969
29 - 2,322.713 2,367.295 - 522.727 519.047 - 1,032.534 1,053.168 - 745.419 809.012
30 - 2,331.720 2,324.281 - 532.685 517.810 - 1,036.603 1,055.587 - 754.022 811.893
31 2,473.241 2,367.827 - 565.326 529.144 - 1,101.459 1,045.237 - 808.534 759.825 -
Hi 2,545.322 2,503.115 2,416.040 573.662 560.018 539.502 1,145.661 1,107.976 1,069.883 812.494 821.182 811.893
Low 2,473.241 2,311.095 2,211.817 560.707 516.441 493.993 1,096.934 1,011.734 999.684 791.479 742.323 759.825
Close 2,473.241 2,367.827 2,324.281 565.326 529.144 517.810 1,101.459 1,045.237 1,055.587 808.534 759.825 811.893
Trade, Services and Investment Manufacturing Main Board Development Board

01 - 864.839 834.830 - 1,428.398 1,369.372 - 1,546.538 1,473.272 - 806.232 822.204
02 - 855.980 844.805 - 1,425.642 1,379.244 - 1,543.795 1,488.014 - 803.500 823.785
03 865.241 844.924 - 1,443.538 1,399.313 - 1,569.022 1,520.481 - 775.475 799.188 -
04 863.628 848.302 - 1,455.128 1,410.533 - 1,571.718 1,529.690 - 775.446 805.239 -
05 861.958 - 845.925 1,439.732 - 1,386.740 1,555.748 - 1,494.975 772.993 - 824.621
06 859.087 - 849.277 1,442.392 - 1,384.375 1,552.413 - 1,495.615 771.774 - 828.285
07 854.389 849.307 849.935 1,428.906 1,415.533 1,381.849 1,541.564 1,536.694 1,493.154 774.117 807.541 828.399
08 - 862.952 850.411 - 1,440.643 1,394.023 - 1,562.396 1,505.675 - 813.322 827.425
09 - 866.875 851.380 - 1,429.568 1,394.243 - 1,544.286 1,506.447 - 813.599 830.140
10 852.170 873.576 - 1,424.610 1,428.008 - 1,534.441 1,553.822 - 782.282 822.134 -
11 849.015 852.406 - 1,435.611 1,352.108 - 1,541.963 1,485.873 - 779.079 813.743 -
12 842.199 - - 1,426.882 - - 1,535.719 - - 781.993 - -
13 831.498 - 842.817 1,416.338 - 1,389.781 1,528.283 - 1,503.819 780.638 - 821.512
14 836.839 839.021 840.006 1,435.291 1,338.772 1,381.628 1,546.565 1,450.007 1,494.464 783.917 807.957 819.316
15 - 825.442 839.760 - 1,331.335 1,380.104 - 1,438.519 1,491.194 - 806.090 821.709
16 - 847.987 839.121 - 1,347.044 1,373.484 - 1,470.943 1,484.588 - 813.921 818.843
17 843.093 845.937 - 1,433.932 1,350.978 - 1,549.457 1,473.138 - 785.824 814.873 -
18 853.716 830.940 - 1,439.677 1,351.064 - 1,553.713 1,467.637 - 794.710 806.987 -
19 857.418 - 833.828 1,429.479 - 1,356.279 1,546.355 - 1,471.934 797.770 - 818.501
20 863.960 - 824.813 1,428.810 - 1,349.603 1,544.826 - 1,463.235 796.639 - 815.369
21 862.989 823.544 821.045 1,434.142 1,348.017 1,326.958 1,547.364 1,460.026 1,447.124 793.368 809.725 814.261
22 - 827.122 814.171 - 1,365.154 1,300.422 - 1,476.695 1,426.593 - 815.631 808.172
23 - 836.306 817.193 - 1,365.245 1,294.559 - 1,478.849 1,422.043 - 816.446 806.852
24 865.922 824.665 - 1,430.134 1,337.368 - 1,550.220 1,446.725 - 797.273 810.901 -
25 866.036 826.547 - 1,421.962 1,344.347 - 1,543.070 1,451.149 - 796.107 811.811 -
26 864.654 - - 1,425.328 - - 1,541.309 - - 806.241 - -
27 863.513 - 822.405 1,427.824 - 1,326.642 1,547.292 - 1,444.780 804.134 - 812.728
28 859.551 824.608 835.098 1,426.460 1,349.648 1,359.789 1,545.388 1,447.651 1,476.652 803.278 816.493 822.341
29 - 833.204 850.446 - 1,352.153 1,381.730 - 1,454.188 1,506.548 - 818.800 822.111
30 - 823.556 860.654 - 1,352.795 1,368.697 - 1,456.401 1,504.111 - 826.149 824.506
31 868.999 834.830 - 1,424.128 1,369.372 - 1,547.935 1,473.272 - 809.223 822.204 -
Hi 868.999 873.576 860.654 1,455.128 1,440.643 1,394.243 1,571.718 1,562.396 1,506.548 809.223 826.149 830.140
Low 831.498 823.544 814.171 1,416.338 1,331.335 1,294.559 1,528.283 1,438.519 1,422.043 771.774 799.188 806.852
Close 868.999 834.830 860.654 1,424.128 1,369.372 1,368.697 1,547.935 1,473.272 1,504.111 809.223 822.204 824.506

BISNIS-27 PEFINDO25 SRI-KEHATI ISSI
01 - 480.621 447.191 - 393.666 370.390 - 322.421 301.404 - 178.786 171.963
02 - 480.814 452.980 - 387.964 375.569 - 322.516 304.998 - 178.014 173.340
03 487.078 471.917 - 409.159 381.530 - 329.157 318.074 - 180.547 175.384 -
04 487.860 475.445 - 406.814 386.548 - 328.903 319.027 - 180.504 176.505 -
05 481.761 - 454.615 404.823 - 371.526 325.109 - 305.534 178.437 - 174.088
06 479.473 - 455.264 399.928 - 375.149 323.810 - 305.501 177.975 - 173.895
07 475.629 477.046 453.076 396.600 385.589 374.572 320.614 320.298 304.316 177.322 177.336 173.190
08 - 486.469 457.737 - 388.430 378.781 - 326.332 307.641 - 180.192 174.439
09 - 477.503 458.547 - 388.697 374.970 - 320.716 307.986 - 178.223 174.674
10 473.522 481.186 - 398.930 393.219 - 319.275 322.317 - 177.260 180.051 -
11 475.153 455.043 - 396.465 378.195 - 320.761 304.932 - 178.164 172.386 -
12 474.306 - - 394.810 - - 319.857 - - 177.777 - -
13 473.707 - 459.553 390.050 - 370.895 319.266 - 307.725 176.610 - 173.934
14 480.279 439.337 456.539 400.138 369.099 369.283 323.523 295.536 305.234 178.185 168.596 172.536
15 - 438.352 453.664 - 364.342 368.078 - 294.808 304.167 - 166.994 171.933
16 - 452.338 449.279 - 369.941 372.190 - 303.287 301.195 - 171.121 170.739
17 480.647 453.398 - 398.087 373.921 - 323.574 302.869 - 177.926 171.097 -
18 484.313 451.394 - 406.350 368.097 - 325.129 301.748 - 179.234 169.902 -
19 482.228 - 445.597 401.988 - 372.120 323.147 - 299.636 178.446 - 169.239
20 480.172 - 442.089 406.402 - 366.177 322.104 - 297.411 178.281 - 167.437
21 479.502 448.556 439.400 407.073 365.630 366.241 322.124 300.219 295.582 178.059 169.166 166.618
22 - 450.590 433.647 - 369.058 364.252 - 301.127 291.424 - 170.245 164.104
23 - 451.282 430.267 - 374.324 363.870 - 302.161 289.511 - 171.161 163.000
24 480.214 438.792 - 404.918 368.419 - 322.436 294.111 - 178.972 167.977 -
25 478.365 438.784 - 401.873 365.788 - 321.032 294.366 - 178.463 168.597 -
26 477.593 - - 399.269 - - 320.592 - - 178.683 - -
27 481.595 - 438.540 397.957 - 367.366 323.036 - 294.284 179.372 - 165.305
28 480.447 438.676 448.820 399.330 364.100 375.938 322.736 293.243 301.381 178.888 168.955 169.180
29 - 440.188 460.996 - 368.643 379.429 - 295.196 310.038 - 170.036 172.350
30 - 440.712 462.984 - 369.316 381.502 - 295.524 310.191 - 169.997 172.077
31 481.715 447.191 - 399.565 370.390 - 322.943 301.404 - 179.221 171.963 -
Hi 487.860 486.469 462.984 409.159 393.666 381.502 329.157 326.332 310.191 180.547 180.192 174.674
Low 473.522 438.352 430.267 390.050 364.100 363.870 319.266 293.243 289.511 176.610 166.994 163.000
Close 481.715 447.191 462.984 399.565 370.390 381.502 322.943 301.404 310.191 179.221 171.963 172.077
Jakarta Islamic Index infobank15 SMinfra18 MNC36

01 - 737.206 695.967 - 610.322 565.544 - 352.903 338.602 - 306.874 288.431
02 - 734.385 703.404 - 613.427 574.966 - 351.506 341.412 - 306.716 291.402
03 756.595 720.668 - 617.322 606.619 - 367.312 346.757 - 312.146 302.357 -
04 756.690 724.672 - 616.126 608.982 - 367.000 348.126 - 312.425 304.990 -
05 747.006 - 708.416 611.246 - 572.935 361.783 - 345.200 309.481 - 292.775
06 743.631 - 705.692 609.000 - 578.218 357.123 - 343.556 308.381 - 293.365
07 738.325 728.294 700.737 602.738 611.669 581.203 356.563 348.901 341.027 305.610 304.947 292.635
08 - 740.903 706.432 - 623.000 585.659 - 357.962 346.234 - 311.445 296.053
09 - 730.088 707.603 - 612.430 585.592 - 350.456 347.324 - 306.059 296.138
10 736.625 737.341 - 599.628 613.921 - 353.361 355.968 - 304.671 309.046 -
11 740.794 698.772 - 600.477 585.250 - 353.433 339.283 - 306.012 294.218 -
12 738.188 - - 600.357 - - 351.320 - - 305.272 - -
13 733.880 - 705.688 600.862 - 586.535 352.797 - 348.750 304.105 - 297.392
14 742.246 680.926 697.346 613.298 561.803 585.297 354.175 326.458 345.020 307.975 283.670 295.535
15 - 673.760 694.245 - 563.109 583.909 - 325.301 342.462 - 282.879 294.429
16 - 694.271 685.805 - 577.574 584.139 - 338.878 337.933 - 291.110 292.926
17 740.559 693.035 - 613.986 578.324 - 355.246 338.445 - 307.634 292.039 -
18 746.057 687.793 - 614.969 578.396 - 355.050 337.084 - 309.230 290.604 -
19 741.963 - 679.402 612.980 - 584.333 352.656 - 333.844 308.127 - 290.383
20 741.069 - 670.011 609.309 - 585.482 352.045 - 328.370 307.978 - 285.873
21 739.418 683.484 666.570 610.969 574.410 579.896 352.366 334.083 328.264 - 288.581 -
22 - 684.148 655.696 - 579.099 575.824 - 337.074 322.889 - 291.216 282.273
23 - 689.934 648.101 - 577.751 576.131 - 337.480 321.278 - 291.010 281.222
24 742.179 674.401 - 609.401 560.324 - 355.028 327.615 - 307.887 284.071 -
25 740.113 677.972 - 606.057 556.419 - 354.837 331.619 - 306.220 283.423 -
26 739.843 - - 604.156 - - 353.302 - - 305.968 - -
27 742.214 - 660.959 609.671 - 582.881 355.558 - 323.863 307.820 - 285.713
28 739.377 680.874 680.223 611.061 549.007 594.298 354.457 332.079 333.018 307.293 281.536 291.185
29 - 685.623 696.133 - 552.362 611.616 - 334.143 341.038 - 282.987 298.505
30 - 682.711 694.127 - 559.729 613.802 - 334.415 341.236 - 286.138 298.823
31 739.911 695.967 - 612.019 565.544 - 354.505 338.602 - 308.047 288.431 -
Hi 756.690 740.903 708.416 617.322 623.000 613.802 367.312 357.962 348.750 312.425 311.445 298.823
Low 733.880 673.760 648.101 599.628 549.007 565.544 351.320 325.301 321.278 304.105 281.536 281.222
Close 739.911 695.967 694.127 612.019 565.544 613.802 354.505 338.602 341.236 308.047 288.431 298.823

Investor33
Date Oct Nov Dec Note:
01 - 386.147 360.279 Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
02 - 386.064 364.290 LQ45 (Jul 13, 1994 = 100),
03 394.472 380.265 - IDX30 (Dec 30, 2004 = 100),
04 394.464 381.807 - KOMPAS100 (Dec 28, 2002 = 100),
05 389.941 - 365.115 IDX Sectoral Indices (Dec 28, 1995 = 100),
06 388.385 - 365.018 Main Board Index (Dec 28, 2001 = 100),
07 385.248 383.179 363.517 Development Board (Dec 28, 2001 = 100),
08 - 390.316 367.092 BISNIS-27 Index (Dec 30, 2004 = 100),
09 - 384.091 367.421 PEFINDO25 Index (Dec 29, 2005 = 100),
10 383.663 385.800 - SRI-KEHATI Index (Dec 28, 2006 = 100),
11 385.795 364.826 - ISSI ( Dec 28, 2007 = 100),
12 384.832 - - Jakarta Islamic Index (Dec 28, 1994 = 100),
13 383.354 - 367.648 infobank15 (Dec 30, 2004 = 100),
14 388.602 353.615 364.671 SMinfra18 (Dec 30, 2004 = 100),
15 - 352.873 362.626 MNC36 (Dec 28, 2007 = 100),
16 - 363.144 359.447 Investor33 (Dec 30, 2008 = 100)
17 388.040 363.118 -
18 389.869 361.832 -
19 387.613 - 356.727
20 386.235 - 353.847
21 386.398 359.606 350.945
22 - 360.391 346.034
23 - 361.777 343.631
24 387.094 352.391 -
25 385.700 352.540 -
26 385.077 - -
27 387.801 - 349.307
28 387.083 351.726 358.283
29 - 353.751 368.317
30 - 354.615 368.659
31 387.275 360.279 -
Hi 394.472 390.316 368.659

Low 383.354 351.726 343.631
Close 387.275 360.279 368.659
Jakarta Composite Index and Sectoral Indices Movement

30 December 2015 - 30 December 2016
80%
70% Trade, 70.73%
60%
50%
40%
Consumer, 31.96%
30% Finance, 29.64%
20% Property, 18.17%

JCI, 15.32%
10% Infrastructure, …
Basic-Ind, 7.57%
Misc-Ind, 8.43%
-
Agriculture, 5.47%
Mining, 1.31%
-10%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov
2015 2016

Indonesia Stock Exchange Indices
January 2015 - December 2016
Agriculture Mining
9,000 3,000 9,000 3,000
Million Shares
7,500 2,500 7,500 2,500
6,000 2,000 6,000 2,000

Million Shares
4,500 1,500 4,500 1,500
3,000 1,000 3,000 1,000
1,500 500 1,500 500
Jan- Apr Jul Oct Jan- Apr Aug Nov Jan- Apr Jul Oct Jan- Apr Aug Nov
2015 2016 2015 2016
Basic Industry and Chemicals Miscellaneous Industry
9,000 660 9,000 1,500
7,500 550 7,500 1,250
6,000 440 6,000 1,000

Million Shares
Million Shares
4,500 330 4,500 750
3,000 500
3,000 220
1,500 250
1,500 110
Jan- Apr Jul Oct Jan- Apr Aug Nov

Jan- Apr Jul Oct Jan- Apr Aug Nov 2015 2016
2015 2016
Consumer Goods Industry Manufacturing *)
9,000 3,000 9,000 1,500
7,500 2,500 7,500 1,250
6,000 2,000 6,000 1,000

Million Shares
4,500 1,500 4,500 750

Million Shares
3,000 1,000 3,000 500
1,500 500 1,500 250
2015 2016 2015 2016
*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)

Property, Real Estate and Infrastructure, Utilities and

Building Construction Trasportation
9,000 600 9,000 1,350
7,500 500 7,500 1,125

Million Shares
6,000 400 6,000 900
Million Shares
4,500 300 4,500 675
3,000 200 3,000 450
1,500 225
1,500 100
Jan- Apr Jul Oct Jan- Apr Aug Nov

Jan- Apr Jul Oct Jan- Apr Aug Nov 2015 2016
2015 2016
Finance Trade, Services and Investment

9,000 840 9,000 1,050
7,500 700 7,500 875
6,000 560 6,000 700

Million Shares
Million Shares
4,500 420 4,500 525
3,000 280 3,000 350
1,500 140 1,500 175
2015 2016 2015 2016
LQ45 IDX30
9,000 1,200 9,000 540
7,500 1,000 7,500 450
6,000 800 6,000 360

Million Shares
Million Shares
4,500 600 4,500 270
3,000 400 3,000 180
1,500 200 1,500 90
2015 2016 2015 2016
Trading Volume (Bar, LHS) Index (Line, RHS)

Development Board Index Main Board Index

9,000 900 9,000 1,650
7,500 750 7,500 1,375
Million Shares
Million Shares
6,000 600 6,000 1,100
4,500 450 4,500 825
3,000 300 3,000 550
1,500 150 1,500 275
2015 2016 2015 2016
Kompas100 Index BISNIS-27 Index

9,000 1,260 9,000 540
7,500 1,050 7,500 440

Million Shares
6,000 840 6,000 340

Million Shares
4,500 630 4,500 240
3,000 420 3,000 140
1,500 210 1,500 40
2015 2016 2015 2016
PEFINDO-25 Index SRI-KEHATI Index

9,000 600 9,000 360
7,500 500 7,500 300
6,000 400 6,000 240

Million Shares
Million Shares
4,500 300 4,500 180
3,000 200 3,000 120
1,500 100 1,500 60
2015 2016 2015 2016

Indonesia Sharia Stock Index Jakarta Islamic Index

9,000 240 9,000 900
Million Shares
7,500 200 7,500 750
6,000 160 6,000 600
Million Shares
4,500 120 4,500 450
3,000 80 3,000 300
1,500 40 1,500 150
2015 2016 2015 2016
infobank15 SMinfra18
9,000 660 9,000 420
7,500 550 7,500 350
6,000 440 6,000 280
4,500 330 4,500 210

Million Shares
Million Shares
3,000 220 3,000 140
1,500 110 1,500 70
0
2015 2016 2015 2016
MNC36 Investor 33
9,000 360 9,000 420
7,500 300 7,500 350
6,000 240 6,000 280

Million Shares
4,500 180 4,500 210

Million Shares
3,000 120 3,000 140
1,500 60 1,500 70
2015 2016 2015 2016

TRADING ACTIVITY
C u mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 6 )
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 12
TRADING HIGHLIGHTS
IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Stock Trading Volume Value Freq. Volume Value Freq. Volume Value Freq.
%* %*
Summary (Million) (Billion) (Thou.) (Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Reguler Market 1,305,398 1,221,580 64,842 678,790 785,317 64% 43,322 442,341 905,038 74% 32,861
Cash Market 746 131 2.01 169 15 11% 0.20 8 7 6% 0.08
Negotiated Market 619,276 622,877 132 291,032 272,036 44% 72 138,544 415,912 67% 63
Total 1,925,420 1,844,588 64,975 969,990 1,057,368 57% 43,395 580,893 1,320,958 72% 32,924
Daily Average 7,827 7,498 264 3,943 4,298 57% 176 2,361 5,370 72% 134
Volume Value Freq. Volume Value Freq.

Foreign Transaction 1
(Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Buy 290,055 688,492 18,146 Trading of Rights Certificate 11,317 487 80
Sell 327,107 672,323 19,393 Trading of Warrant 9,357 1,113 125
Net Purchase by Foreigners 2 -37,052 16,169 Trading of ETF 54 28 3
Trading of REIT 136 13 0.34
Trading of Option (KOS) - - -
Trading
Bond Summary Outstanding
Volume Freq. (X)
Government Bond (Rp) 3,655,209,069,176,690 213,491 1,773,278,632,000,000
Government Bond (USD) - - 1,240,000,000
Corporate Bond (Rp) 224,317,967,896,736 24,398 311,678,550,000,000
Corporate Bond (USD) 7,977,400 7 100,000,000
Asset-backed Security (Rp) 1,108,000,000,000 10 2,361,979,243,401
Active Stocks 526

Active Brokerage Houses 109
Trading Days 246
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2015 - December 2016

360 Volume (Billion Shares) Value (Trillion Rp)
300
240
180
120
60
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2015 2016
Quarterly Trading Volume and Value, 2012 - Q4 2016

2,100
Volume (Billion Shares) Value (Trillion Rp)
1,750
1,400
1,050
700
350
-
2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4

Trading Summary by Industry
Market TOTAL TRADING
Delisted
Listed
Issuer
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Bill. Rp) (Million) (Million Rp) (X) (X) (X)
1. Agriculture 21 - 137,159 105,674 77,784,152 3,351,444 19.38 3.02

11 Crops 1 - 5,700 317 510,832 58,768 18.33 2.92
12 Plantation 16 - 113,594 60,896 54,061,315 2,726,426 17.92 1.34
13 Animal Husbandry - - - - - - - -
14 Fishery 3 - 10,751 37,507 15,430,185 530,100 30.07 11.43
15 Forestry 1 - 7,115 6,953 7,781,819 36,150 3,483 1.49
19 Others - - - - - - - -
2. Mining 43 - 285,744 305,444 129,011,480 7,226,816 11.39 1.67
21 Coal Mining 23 - 185,292 150,598 67,585,511 3,949,983 3.83 1.67
22 Crude Petroleum & Natural Gas Prod. 9 - 19,632 92,793 18,270,375 1,376,884 38.86 1.65
23 Metal And Mineral Mining 9 - 80,644 62,000 43,151,521 1,892,747 6.01 1.96
24 Land / Stone Quarrying 2 - 177 54 4,072 7,202 1.20 0.58
29 Others - - - - - - - -
3. Basic Industry And Chemicals 66 - 399,488 81,239 105,101,177 5,708,673 14.32 5.83
31 Cement 6 - 167,277 33,314 69,540,887 2,276,934 28.95 3.19
32 Ceramics, Glass, Porcelain 6 - 13,843 2,097 1,600,910 112,827 7.75 1.68
33 Metal and Allied Products 16 - 29,453 20,781 11,961,285 1,389,041 20.59 1.64
34 Chemicals 10 - 84,262 5,156 7,505,360 422,977 12.52 1.50
35 Plastics & Packaging 12 - 12,948 6,396 1,477,550 219,229 6.33 24.57
36 Animal Feed 4 - 71,093 5,285 10,733,555 997,094 12.52 1.93
37 Wood Industries 2 - 718 2,028 258,003 55,485 17.23 (0.74)
38 Pulp & Paper 9 - 19,192 5,958 2,001,968 229,735 5.08 0.84
39 Others 1 - 702 225 21,659 5,351 144.96 5.07
4. Miscellaneous Industry 42 - 393,716 75,813 113,092,319 4,396,515 13.54 1.24
41 Machinery and Heavy Equipment 2 - 2,588 366 370,894 17,166 94.48 12.32
42 Automotive and Components 13 - 367,378 18,927 94,682,131 1,826,675 8.26 1.32
43 Textile and Garment 18 - 17,470 54,381 17,152,634 2,458,303 8.61 0.71
44 Footwear 2 - 1,146 2.121 1,519 1,754 16.34 0.31
45 Cable 6 - 5,028 2,126 884,494 90,765 4.85 1.09
46 Electronics 1 - 106 10 647 1,852 40 0.17
49 Others - - - - - - - -
5. Consumer Goods Industry 39 - 1,285,281 47,867 152,339,794 5,768,950 18.77 5.58
51 Food and Beverages 15 - 269,786 21,140 45,507,947 1,736,459 27.30 5.82
52 Tobacco Manufacturers 4 - 586,990 3,874 49,477,685 1,438,863 14.39 5.13
53 Pharmaceuticals 11 - 124,257 20,096 29,141,506 1,656,759 19.54 5.06
54 Cosmetics And Household 6 - 303,764 1,028 27,734,398 801,998 16.05 8.78
55 Houseware 3 - 485 1,729 478,258 134,871 (12.36) 0.56
59 Others - - - - - - - -
6. Property, Real Estate And Building Construction 63 - 426,188 577,406 282,486,216 11,619,709 27.90 1.78
61 Property And Real Estate 50 - 317,106 540,689 215,991,669 8,588,132 29.62 1.62
62 Building Construction 13 - 109,083 36,717 66,494,547 3,031,577 26.80 2.33
69 Others - - - - - - - -
7. Infrastructure, Utilities & Transportation 56 - 719,812 145,629 208,598,769 7,529,935 10.04 4.17
71 Energy 5 - 87,621 16,621 39,876,705 1,314,080 14.64 1.82
72 Toll Road, Airport, Harbor & Allied Prod. 3 - 38,272 16,256 12,681,261 682,079 12.45 1.34
73 Telecommunication 6 - 469,117 37,870 127,244,391 2,429,199 27.96 1.46
74 Transportation 33 - 44,879 63,019 15,238,175 2,295,868 3.64 5.49
75 Non Building Construction 9 - 79,923 11,863 13,558,238 808,709 15.46 3.56
79 Others - - - - - - - -

Trading Summary by Industry
Market TOTAL TRADING
Delisted
Listed
Issuer
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)
8. Finance 89 - 1,478,250 278,581 562,317,265 9,762,764 20.63 1.97

81 Bank 43 - 1,339,854 195,876 527,159,953 8,002,166 24.96 1.53
82 Financial Institution 15 - 20,410 7,148 2,390,634 297,803 13.10 1.40
83 Securities Company 9 - 18,340 22,029 10,966,790 805,243 18.63 3.66
84 Insurance 12 - 15,952 12,781 7,031,411 143,793 1.15 2.20
85 Investment Fund / Mutual Fund - - - - - - - -
89 Others 10 - 83,694 40,747 14,768,478 513,759 20.45 2.37
9. Trade, Services & Investment 122 - 627,975 307,767 213,856,403 9,610,519 19.49 6.43
91 Wholesale (Durable & Non Durable Goods) 33 - 139,903 45,739 47,730,075 2,047,198 11.07 1.00
93 Retail Trade 23 - 142,862 25,994 56,629,869 2,335,388 17.01 3.51
94 Tourism, Restaurant & Hotel 25 - 48,937 32,839 22,036,367 365,125 19.52 19.44
95 Advertising, Printing & Media 15 - 159,099 18,089 30,374,169 1,854,316 11.96 2.01
96 Health Care 6 - 63,095 9,362 17,861,169 708,504 44.15 21.00
97 Computer And Services 6 - 24,408 1,104 1,021,756 28,046 35.18 1.95
98 Investment Company 9 - 44,715 138,900 27,159,286 2,121,390 50.17 1.40
99 Others 5 - 4,954 35,741 11,043,712 150,552 9.97 1.12
TOTAL 541 - 5,753,613 1,925,420 1,844,587,575 64,975,325

Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume (Share) Value (Rp) Freq. (X) Volume (Share) Value (Rp) Freq. (X)
Jan 7,906,769,397 27,746,928,894,199 680,546 8,223,559,836 18,958,589,705,556 850,907
Feb 16,546,997,718 32,444,533,764,621 724,609 8,799,975,349 20,039,351,731,769 845,946
Mar 19,175,495,779 39,744,140,815,126 884,685 17,505,271,549 20,615,946,529,919 953,162
Apr 8,325,865,670 30,538,069,217,196 690,413 10,761,352,808 20,558,016,174,287 886,729
May 8,247,712,467 34,829,306,899,065 683,043 8,864,631,175 16,704,942,694,723 880,859
Jun 8,603,005,643 28,814,172,485,066 708,729 13,492,723,817 18,955,431,982,732 768,420
Jul 8,677,626,624 35,441,634,405,062 743,370 9,500,705,800 15,727,355,302,057 581,649
Aug 13,046,167,254 45,720,384,402,023 820,619 16,829,663,572 24,843,003,906,643 918,256
Sep 13,111,989,437 33,986,003,234,259 760,294 17,959,771,124 26,464,997,761,944 923,255
Oct 10,166,923,733 33,329,585,620,048 676,355 19,825,779,838 23,854,334,304,845 786,034
Nov 11,425,733,579 35,398,773,507,699 834,392 24,534,775,524 35,816,322,467,098 1,280,317
Dec 17,485,505,416 28,175,726,330,478 639,795 28,089,065,606 23,615,064,509,864 870,979
Q1 43,629,262,894 99,935,603,473,946 2,289,840 34,528,806,734 59,613,887,967,244 2,650,015
Q2 25,176,583,780 94,181,548,601,327 2,082,185 33,118,707,800 56,218,390,851,742 2,536,008
Q3 34,835,783,315 115,148,022,041,344 2,324,283 44,290,140,496 67,035,356,970,644 2,423,160
Q4 39,078,162,728 96,904,085,458,225 2,150,542 72,449,620,968 83,285,721,281,807 2,937,330
2016 142,719,792,717 406,169,259,574,842 8,846,850 184,387,275,998 266,153,357,071,437 10,546,513
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume (Share) Value (Rp) Freq. (X) Volume (Share) Value (Rp) Freq. (X)
Jan 7,490,017,835 16,638,885,116,411 660,484 55,536,056,516 36,669,107,742,225 1,997,146
Feb 10,367,040,126 24,150,433,424,724 854,104 59,077,156,040 41,366,405,659,479 2,279,979
Mar 10,658,238,324 22,931,203,350,236 916,143 83,961,228,158 46,846,087,416,692 2,807,836
Apr 8,915,510,314 20,848,803,436,528 714,430 86,327,242,679 50,359,336,477,777 3,234,532
May 7,806,197,939 16,520,042,498,818 562,441 69,211,091,273 41,307,959,499,303 2,379,770
Jun 16,312,632,307 27,764,355,252,357 874,698 104,622,497,786 59,958,017,776,646 2,924,244
Jul 10,239,152,670 27,582,968,863,071 918,223 79,337,725,310 49,901,272,952,652 2,567,889
Aug 12,148,627,144 37,709,098,872,898 998,662 134,490,537,086 74,855,618,898,960 3,835,527
Sep 11,061,807,121 23,176,449,773,458 737,105 118,387,772,687 74,218,159,756,365 2,878,465
Oct 14,747,808,070 21,569,629,406,921 721,646 224,655,222,181 71,410,054,311,931 3,721,369
Nov 18,844,526,094 23,455,392,129,234 766,821 228,898,078,575 259,150,630,146,466 4,372,157
Dec 18,743,590,145 19,975,588,961,941 574,507 206,472,875,009 83,899,456,272,439 3,283,784
Q1 28,515,296,285 63,720,521,891,371 2,430,731 198,574,440,714 124,881,600,818,396 7,084,961
Q2 33,034,340,560 65,133,201,187,703 2,151,569 260,160,831,738 151,625,313,753,726 8,538,546
Q3 33,449,586,935 88,468,517,509,427 2,653,990 332,216,035,083 198,975,051,607,977 9,281,881
Q4 52,335,924,309 65,000,610,498,096 2,062,974 660,026,175,765 414,460,140,730,836 11,377,310
2016 147,335,148,089 282,322,851,086,597 9,299,264 1,450,977,483,300 889,942,106,910,935 36,282,698

Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying/Selling
Date Volume Value Freq. Volume Value Freq. Volume Value
(Million Sh) (Million Rp) (X) (Million Sh) (Million Rp) (X) (Million Sh) (Million Rp)
Jan 16,130 46,705,519 1,531,453 15,397 44,385,814 1,341,030 (734) (2,319,705)
Feb 25,347 52,483,885 1,570,555 26,914 56,594,967 1,578,713 1,567 4,111,082
Mar 36,681 60,360,087 1,837,847 29,834 62,675,344 1,800,828 (6,847) 2,315,257
Apr 19,087 51,096,085 1,577,142 17,241 51,386,873 1,404,843 (1,846) 290,787
May 17,112 51,534,250 1,563,902 16,054 51,349,349 1,245,484 (1,058) (184,900)
Jun 22,096 47,769,604 1,477,149 24,916 56,578,528 1,583,427 2,820 8,808,923
Jul 18,178 51,168,990 1,325,019 18,917 63,024,603 1,661,593 738 11,855,614
Aug 29,876 70,563,388 1,738,875 25,195 83,429,483 1,819,281 (4,681) 12,866,095
Sep 31,072 60,451,001 1,683,549 24,174 57,162,453 1,497,399 (6,898) (3,288,548)
Oct 29,993 57,183,920 1,462,389 24,915 54,899,215 1,398,001 (5,078) (2,284,705)
Nov 35,961 71,215,096 2,114,709 30,270 58,854,166 1,601,213 (5,690) (12,360,930)
Dec 45,575 51,790,791 1,510,774 36,229 48,151,315 1,214,302 (9,345) (3,639,476)
Q1 78,158 159,549,491 4,939,855 72,145 163,656,125 4,720,571 -6,014 4,106,634
Q2 58,295 150,399,939 4,618,193 58,211 159,314,750 4,233,754 (84) 8,914,810
Q3 79,126 182,183,379 4,747,443 68,285 203,616,540 4,978,273 (10,841) 21,433,161
Q4 111,528 180,189,807 5,087,872 91,414 161,904,696 4,213,516 (20,114) (18,285,111)
2016 327,107 672,322,617 19,393,363 290,055 688,492,111 18,146,114 (37,052) 16,169,494

Net Purchase by Foreigners 2008 - Q1Q4 2016

(Trillion Rp)
42.6
21.0 24.3 21.4 24.6

19.5 21.4
18.7 18.8
15.9 16.2
13.3 14.4 8.9
12.8
8.7 10.0
5.35.4 5.4
2.5 3.3 4.4 4.4 4.1
0.1 0.4
-1.6 -0.3 -1.7

-4.2 -5.9
-8.2 -8.5 -9.5
-11.1
-16.9 -18.3
-20.6 -19.8 -22.6
2008
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
Total Trading Value by Investors 2015 - Q1Q4 2016 (Sell - Buy)
2015 Q1Q4 2016
A-A
A-A 22.02%
I-I
25.97% I-I
39.56%
48.25%
A-I
14.43%
A-I
18.04%
I-A I-A
16.43% 15.31%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2008 - Q1Q4 2016

(Rp Billion) (% of market total, selling + buying)
100%
Domestic Investor
80%
60%
54 56 54
57 57 57 57 60 58 60 57 56 58 57 59 59 58 59
61 59 61 60 59 63
64 63 65
40% 67 68 68 69 68 46 44 46
70 69 71 43 43 43 43 40 42 40 43 44 42 43 41 42 41
73 75 73 39 41 39 40 41 41
37 74
76 77 36 37 35
31 33 32 32 31 32
30 29
20% 27 25 27 26
24 23
Foreign Investor
0%
2008
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies

Top 20 Gainers Stocks
Closing Price Dilution Change
No. Listed Stocks
Dec-15 Dec 15 * Dec 2016 Factors (Rp) %
1. NIKL Pelat Timah Nusantara Tbk. [S] 50 50 2,250 1.00 2,200 4,400.00
2. INAF Indofarma (Persero) Tbk. [S] 168 168 4,680 1.00 4,512 2,685.71
3. BRPT Barito Pacific Tbk. [S] 130 130 1,465 1.00 1,335 1,026.92
4. SMBR Semen Baturaja (Persero) Tbk. [S] 291 291 2,790 1.00 2,499 858.76
5. DOID Delta Dunia Makmur Tbk. 54 54 510 1.00 456 844.44
6. PPRO PP Properti Tbk. [S] 178 178 1,360 1.00 1,182 664.04
7. SSTM Sunson Textile Manufacturer Tbk. [S] 52 52 360 1.00 308 592.31
8. CANI Capitol Nusantara Indonesia Tbk. [S] 264 264 1,740 1.00 1,476 559.09
9. INDY Indika Energy Tbk. 110 110 705 1.00 595 540.91
10. TPIA Chandra Asri Petrochemical Tbk. [S] 3,445 3,445 20,650 1.00 17,205 499.42
11. DEFI Danasupra Erapacific Tbk. 140 140 780 1.00 640 457.14
12. BUMI Bumi Resources Tbk. 50 50 278 1.00 228 456.00
13. AGRO Bank Rakyat Indonesia Agroniaga Tbk. * 97 79 386 0.81 307 388.53
14. POOL Pool Advista Indonesia Tbk. * 2,990 466 2,180 0.16 1,714 368.27
15. BJBR BPD Jawa Barat dan Banten Tbk. 755 755 3,390 1.00 2,635 349.01
16. MFMI Multifiling Mitra Indonesia Tbk. [S] 187 187 790 1.00 603 322.46
17. INCF Indo Komoditi Korpora Tbk. 123 123 488 1.00 365 296.75
18. FASW Fajar Surya Wisesa Tbk. [S] 1,040 1,040 4,100 1.00 3,060 294.23
19. BAJA Saranacentral Bajatama Tbk. 84 84 330 1.00 246 292.86
20. BEKS Bank Pembangunan Daerah Banten Tbk. * 53 15 57 0.28 42 278.60
* Adjusted price if there are any corporate actions
Top 20 Loser Stocks

No. Listed Stocks
Dec-15 Dec 15 * Dec 2016 Factors (Rp) %
1. TMPI Sigmagold Inti Perkasa Tbk. 438 438 50 1.00 -388 -88.58
2. ITMA Sumber Energi Andalan Tbk. 13,900 13,900 1,685 1.00 -12,215 -87.88
3. BCIP Bumi Citra Permai Tbk. [S] 850 850 106 1.00 -744 -87.53
4. LCGP Eureka Prima Jakarta Tbk. [S] 620 620 135 1.00 -485 -78.23
5. SUGI Sugih Energy Tbk. [S] 470 470 114 1.00 -356 -75.74
6. BIKA Binakarya Jaya Abadi Tbk. 1,905 1,905 470 1.00 -1,435 -75.33
7. PLAS Polaris Investama Tbk. 1,570 1,570 406 1.00 -1,164 -74.14
8. ARTI Ratu Prabu Energi Tbk. [S] 170 170 50 1.00 -120 -70.59
9. DAJK Dwi Aneka Jaya Kemasindo Tbk. 160 160 50 1.00 -110 -68.75
10. BIRD Blue Bird Tbk. [S] 7,100 7,100 3,000 1.00 -4,100 -57.75
11. FORU Fortune Indonesia Tbk. 700 700 318 1.00 -382 -54.57
12. DSSA Dian Swastatika Sentosa Tbk. [S] 12,100 12,100 5,550 1.00 -6,550 -54.13
13. PNBS Bank Panin Dubai Syariah Tbk. [S] 250 250 120 1.00 -130 -52.00
14. MITI Mitra Investindo Tbk. [S] 124 124 61 1.00 -63 -50.81
15. ESTI Ever Shine Textile Industry Tbk. 180 180 95 1.00 -85 -47.22
16. NRCA Nusa Raya Cipta Tbk. [S] 625 625 330 1.00 -295 -47.20
17. APEX Apexindo Pratama Duta Tbk. 3,330 3,330 1,780 1.00 -1,550 -46.55
18. OKAS Ancora Indonesia Resources Tbk. 93 93 50 1.00 -43 -46.24
19. MDIA Intermedia Capital Tbk. [S] 3,325 3,325 1,795 1.00 -1,530 -46.02
20. BBHI Bank Harda Internasional Tbk. 120 120 66 1.00 -54 -45.00

50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
(Million Rp) Rank
Shares Total (Million Rp) Total
1. HM Sampoerna Tbk. 116,318,076,900 445,498,235 7.74% 22,739,511 17 1.23%
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 100,799,996,400 401,183,986 6.97% 115,531,417 2 6.26%
3. Bank Central Asia Tbk. 24,408,459,120 378,331,116 6.58% 263,860,097 1 14.30%
4. Astra International Tbk. [S] 40,483,553,140 335,001,402 5.82% 88,028,640 3 4.77%
5. Unilever Indonesia Tbk. [S] 7,630,000,000 296,044,000 5.15% 26,107,605 11 1.42%
6. Bank Rakyat Indonesia (Persero) Tbk. 24,422,470,380 285,132,342 4.96% 86,254,546 4 4.68%
7. Bank Mandiri (Persero) Tbk. 23,099,999,999 267,382,500 4.65% 78,309,787 5 4.25%
8. Gudang Garam Tbk. 1,924,088,000 122,949,223 2.14% 26,536,618 10 1.44%
9. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 102,003,489 1.77% 42,166,092 7 2.29%
10. Indofood CBP Sukses Makmur Tbk. [S] 11,661,908,000 100,000,861 1.74% 12,751,996 32 0.69%
11. United Tractors Tbk. [S] 3,730,135,136 79,265,372 1.38% 25,348,686 13 1.37%
12. Kalbe Farma Tbk. [S] 46,875,122,110 71,015,810 1.23% 18,398,125 23 1.00%
13. Indofood Sukses Makmur Tbk. [S] 8,780,426,500 69,584,880 1.21% 23,324,491 16 1.26%
14. Chandra Asri Petrochemical Tbk. [S] 3,286,962,558 67,875,777 1.18% 2,481,093 112 0.13%
15. Perusahaan Gas Negara (Persero) Tbk. [S] 24,241,508,196 65,452,072 1.14% 36,581,857 9 1.98%
16. Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699 56,690,968 0.99% 19,124,380 21 1.04%
17. Elang Mahkota Teknologi Tbk. 5,640,032,442 56,259,324 0.98% 1,378,080 144 0.07%
18. Sinar Mas Multiartha Tbk. 6,367,664,717 54,602,725 0.95% 3,661,548 85 0.20%
19. Semen Indonesia (Persero) Tbk. [S] 5,931,520,000 54,421,696 0.95% 24,454,633 15 1.33%
20. Adaro Energy Tbk. [S] 31,985,962,000 54,216,206 0.94% 15,784,399 26 0.86%
21. Charoen Pokphand Indonesia Tbk. [S] 16,398,000,000 50,669,820 0.88% 6,119,011 66 0.33%
22. Matahari Department Store Tbk. [S] 2,917,918,080 44,133,511 0.77% 37,376,672 8 2.03%
23. Surya Citra Media Tbk. 14,621,601,234 40,940,483 0.71% 10,931,034 38 0.59%
24. Mitra Keluarga Karyasehat Tbk. [S] 14,550,736,000 37,395,392 0.65% 6,934,651 56 0.38%
25. Mayora Indah Tbk. [S] 22,358,699,725 36,780,061 0.64% 1,909,469 125 0.10%
26. Sarana Menara Nusantara Tbk. 10,202,925,000 36,526,472 0.63% 1,818,758 127 0.10%
27. Bank Danamon Indonesia Tbk. 9,488,796,931 35,203,437 0.61% 3,168,918 95 0.17%
28. Indosat Tbk. [S] 5,433,933,500 35,048,871 0.61% 1,639,516 132 0.09%
29. Waskita Karya (Persero) Tbk. [S] 13,573,709,450 34,612,959 0.60% 22,325,624 18 1.21%
30. Bumi Serpong Damai Tbk. [S] 19,246,696,192 33,777,952 0.59% 18,663,127 22 1.01%
31. BPD Jawa Barat dan Banten Tbk. 9,599,328,254 32,541,723 0.57% 12,969,294 30 0.70%
32. Astra Agro Lestari Tbk. [S] 1,924,688,333 32,286,647 0.56% 10,285,377 42 0.56%
33. Jasa Marga (Persero) Tbk. 7,257,871,200 31,354,004 0.54% 10,983,388 37 0.60%
34. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2,304,131,850 28,801,648 0.50% 10,210,946 43 0.55%
35. Vale Indonesia Tbk. [S] 9,936,338,720 28,020,475 0.49% 8,321,017 48 0.45%
36. Semen Baturaja (Persero) Tbk. [S] 9,837,678,500 27,447,123 0.48% 13,385,610 29 0.73%
37. Pakuwon Jati Tbk. [S] 48,159,602,400 27,210,175 0.47% 13,888,529 28 0.75%
38. Sumber Alfaria Trijaya Tbk. 41,524,501,700 25,952,814 0.45% 971,741 161 0.05%
39. Media Nusantara Citra Tbk. 14,276,103,500 25,054,562 0.44% 12,039,805 33 0.65%
40. Multi Bintang Indonesia Tbk. 2,107,000,000 24,757,250 0.43% 414,475 215 0.02%
41. XL Axiata Tbk. [S] 10,687,960,423 24,689,189 0.43% 9,948,482 44 0.54%
42. Metropolitan Kentjana Tbk. [S] 948,194,000 24,415,996 0.42% 564,806 188 0.03%
43. AKR Corporindo Tbk. [S] 3,991,781,170 23,950,687 0.42% 11,521,955 36 0.62%
44. PP (Persero) Tbk. [S] 6,199,897,354 23,621,609 0.41% 10,415,456 40 0.56%
45. Bank OCBC NISP Tbk. 11,357,888,016 23,510,828 0.41% 337,500 228 0.02%
46. Bank Maybank Indonesia Tbk. 67,068,027,368 22,803,129 0.40% 825,627 167 0.0448%
47. Tower Bersama Infrastructure Tbk. 4,531,399,889 22,566,371 0.39% 6,579,902 62 0.36%
48. Aneka Tambang (Persero) Tbk. [S] 24,030,764,725 21,507,534 0.37% 24,491,600 14 1.33%
49. Wijaya Karya (Persero) Tbk. [S] 8,969,951,372 21,169,085 0.37% 11,522,785 35 0.62%
50. Bank CIMB Niaga Tbk. 24,880,290,775 21,023,846 0.37% 2,178,231 121 0.12%
Total of The 50 Stocks 948,117,702,851 4,260,685,634 1,215,566,904

% of Total IDX 24.23% 74.05% 65.90%
Total IDX 3,913,661,188,490 5,753,612,759 1,844,587,575

50 Most Active Stocks by Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Hanson International Tbk. 213,728,416,999 11.10 50,491,806,281,346 593,946 246
2. Bumi Resources Tbk. 84,903,893,229 4.41 16,430,120,510,751 779,133 245
3. Bank Pembangunan Daerah Banten Tbk. 80,297,748,887 4.17 5,012,675,336,110 581,882 246
4. Bumi Resources Minerals Tbk. 59,122,096,633 3.07 4,070,776,898,595 424,148 245
5. MNC Investama Tbk. 46,832,606,654 2.43 7,257,406,009,913 605,529 246
6. Sentul City Tbk. [S] 44,971,439,595 2.34 3,997,067,459,851 393,555 246
7. Aneka Tambang (Persero) Tbk. [S] 35,906,246,652 1.86 24,491,599,658,911 870,505 246
8. Sugih Energy Tbk. 34,708,006,921 1.80 10,921,721,165,090 93,991 243
9. Sri Rejeki Isman Tbk. 34,313,261,444 1.78 9,245,192,526,374 1,113,294 246
10. Energi Mega Persada Tbk. 31,863,256,581 1.65 1,496,346,233,423 121,550 243
11. PP Properti Tbk. [S] 31,311,156,506 1.63 19,582,342,779,998 652,282 246
12. Telekomunikasi Indonesia (Persero) Tbk. [S] 30,494,088,012 1.58 115,531,416,966,176 1,692,356 246
13. Central Proteina Prima Tbk. 27,731,468,803 1.44 1,589,382,570,400 268,858 246
14. Puradelta Lestari Tbk. [S] 27,277,123,045 1.42 6,362,203,768,255 139,762 246
15. Elnusa Tbk. [S] 24,536,063,853 1.27 10,325,853,398,016 776,650 246
16. Eagle High Plantation Tbk. 23,884,492,897 1.24 5,901,065,923,620 500,074 246
17. Pakuwon Jati Tbk. [S] 23,229,878,891 1.21 13,888,528,564,718 815,181 246
18. Delta Dunia Makmur Tbk. 22,701,025,020 1.18 6,051,744,800,368 592,457 245
19. Lippo Karawaci Tbk. [S] 21,170,447,717 1.10 20,524,094,279,323 953,908 246
20. Benakat Integra Tbk. 19,435,134,798 1.01 1,327,459,610,261 121,932 237
21. Eureka Prima Jakarta Tbk. 19,188,151,890 1.00 6,584,070,003,104 169,203 246
22. Exploitasi Energi Indonesia Tbk. [S] 18,668,085,299 0.97 1,154,827,611,594 251,660 245
23. Bakrieland Development Tbk. 18,586,003,879 0.97 568,455,319,880 65,018 239
24. Bank Central Asia Tbk. 17,791,387,737 0.92 263,860,097,401,413 980,756 246
25. Trada Maritime Tbk. 17,200,086,874 0.89 2,377,695,474,120 231,664 237
26. Darma Henwa Tbk. [S] 16,442,561,102 0.85 874,434,411,804 118,611 216
27. Bekasi Fajar Industrial Estate Tbk. [S] 16,162,243,702 0.84 4,800,495,334,123 423,009 246
28. Alam Sutera Realty Tbk. [S] 15,468,625,196 0.80 6,794,841,445,959 500,179 246
29. Adaro Energy Tbk. [S] 15,197,496,005 0.79 15,784,398,840,935 916,339 246
30. Pan Brothers Tbk. [S] 14,927,965,618 0.78 7,107,885,683,960 1,093,457 246
31. Sawit Sumbermas Sarana Tbk. [S] 14,740,184,610 0.77 25,571,451,532,422 949,513 246
32. Nusantara Infrastructure Tbk. [S] 14,019,989,311 0.73 1,614,722,209,943 124,747 246
33. SMR Utama Tbk. [S] 13,836,480,400 0.72 3,542,414,409,234 30,437 244
34. Ratu Prabu Energi Tbk. 13,820,609,187 0.72 1,496,520,049,975 118,294 235
35. Capitalinc Investment Tbk. 13,658,209,200 0.71 797,096,136,600 430 134
36. Perusahaan Gas Negara (Persero) Tbk. [S] 13,419,994,675 0.70 36,581,856,683,074 1,153,354 246
37. Bakrie & Brothers Tbk. 13,355,135,777 0.69 404,470,904,838 9,872 232
38. Sigmagold Inti Perkasa Tbk. [S] 13,288,159,839 0.69 5,134,361,182,750 61,531 245
39. Sitara Propertindo Tbk. [S] 12,605,999,790 0.65 8,122,073,489,850 150,670 246
40. Kalbe Farma Tbk. [S] 12,519,569,555 0.65 18,398,124,665,260 934,088 246
41. Waskita Beton Precast Tbk. [S] 12,112,854,008 0.63 6,907,721,562,445 274,797 72
42. Astra International Tbk. [S] 12,076,027,892 0.63 88,028,639,742,998 1,131,227 246
43. Panin Financial Tbk. 11,959,608,997 0.62 2,215,334,514,909 297,932 246
44. Mayora Indah Tbk. [S] 11,940,703,143 0.62 1,909,469,239,150 37,323 243
45. Semen Baturaja (Persero) Tbk. [S] 11,792,735,053 0.61 13,385,609,779,050 292,046 242
46. Kresna Graha Investama Tbk. 11,592,723,763 0.60 7,350,221,745,526 748,796 246
47. Nirvana Development Tbk. [S] 11,523,517,390 0.60 1,187,376,410,170 64,842 246
48. Kawasan Industri Jababeka Tbk. [S] 11,210,925,673 0.58 3,143,735,103,049 204,596 246
49. Express Transindo Utama Tbk. 11,169,787,112 0.58 1,971,074,554,200 403,616 245
50. MNC Land Tbk. [S] 10,870,248,601 0.56 15,837,785,212,135 8,259 237
Total of The 50 Stocks 1,339,563,924,415 888,006,065,395,969 23,837,259

% of Total Trading 69.57% 48.14% 36.69%
Total Trading 1,925,419,700,104 1,844,587,574,643,810 64,975,325

50 Most Active Stocks by Trading Value
No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Bank Central Asia Tbk. 17,791,387,737 263,860,097,401,413 14.30 980,756 246
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 30,494,088,012 115,531,416,966,176 6.26 1,692,356 246
3. Astra International Tbk. [S] 12,076,027,892 88,028,639,742,998 4.77 1,131,227 246
4. Bank Rakyat Indonesia (Persero) Tbk. 7,679,178,846 86,254,545,547,848 4.68 1,248,193 246
5. Bank Mandiri (Persero) Tbk. 7,674,181,249 78,309,786,758,918 4.25 1,072,856 246
6. Hanson International Tbk. 213,728,416,999 50,491,806,281,346 2.74 593,946 246
7. Bank Negara Indonesia (Persero) Tbk. 8,141,232,543 42,166,091,969,693 2.29 951,240 246
8. Matahari Department Store Tbk. [S] 2,118,125,153 37,376,671,808,245 2.03 1,001,276 246
9. Perusahaan Gas Negara (Persero) Tbk. [S] 13,419,994,675 36,581,856,683,074 1.98 1,153,354 246
10. Gudang Garam Tbk. 408,289,193 26,536,617,613,424 1.44 724,328 246
11. Unilever Indonesia Tbk. [S] 611,068,595 26,107,605,016,872 1.42 712,478 246
12. Sawit Sumbermas Sarana Tbk. [S] 14,740,184,610 25,571,451,532,422 1.39 949,513 246
13. United Tractors Tbk. [S] 1,434,463,239 25,348,686,090,637 1.37 846,632 246
14. Aneka Tambang (Persero) Tbk. [S] 35,906,246,652 24,491,599,658,911 1.33 870,505 246
15. Semen Indonesia (Persero) Tbk. [S] 2,453,812,588 24,454,633,475,090 1.33 754,371 246
16. Indofood Sukses Makmur Tbk. [S] 3,083,044,436 23,324,491,289,049 1.26 640,581 246
17. HM Sampoerna Tbk. 2,985,126,861 22,739,510,801,919 1.23 676,043 246
18. Waskita Karya (Persero) Tbk. [S] 9,430,184,394 22,325,624,352,890 1.21 772,860 246
19. Lippo Karawaci Tbk. [S] 21,170,447,717 20,524,094,279,323 1.11 953,908 246
20. PP Properti Tbk. [S] 31,311,156,506 19,582,342,779,998 1.06 652,282 246
21. Indocement Tunggal Prakarsa Tbk. [S] 1,110,605,615 19,124,380,343,734 1.04 512,939 246
22. Bumi Serpong Damai Tbk. [S] 9,686,885,178 18,663,127,400,857 1.01 634,219 246
23. Kalbe Farma Tbk. [S] 12,519,569,555 18,398,124,665,260 1.00 934,088 246
24. Bumi Resources Tbk. 84,903,893,229 16,430,120,510,751 0.89 779,133 245
25. MNC Land Tbk. [S] 10,870,248,601 15,837,785,212,135 0.86 8,259 237
26. Adaro Energy Tbk. [S] 15,197,496,005 15,784,398,840,935 0.86 916,339 246
27. Adhi Karya (Persero) Tbk. [S] 6,076,498,362 15,347,896,495,393 0.83 617,436 246
28. Pakuwon Jati Tbk. [S] 23,229,878,891 13,888,528,564,718 0.75 815,181 246
29. Semen Baturaja (Persero) Tbk. [S] 11,792,735,053 13,385,609,779,050 0.73 292,046 242
30. BPD Jawa Barat dan Banten Tbk. 7,351,973,445 12,969,293,855,742 0.70 515,256 246
31. Inti Agri Resources Tbk. [S] 3,941,721,226 12,853,088,470,715 0.70 6,566 239
32. Indofood CBP Sukses Makmur Tbk. [S] 1,093,097,433 12,751,996,370,998 0.69 558,698 246
33. Media Nusantara Citra Tbk. 6,205,606,077 12,039,804,745,109 0.65 800,179 246
34. Summarecon Agung Tbk. [S] 7,235,725,157 11,635,447,854,229 0.63 581,041 246
35. Wijaya Karya (Persero) Tbk. [S] 4,244,523,312 11,522,785,123,992 0.62 497,800 246
36. AKR Corporindo Tbk. [S] 1,704,646,360 11,521,954,924,959 0.62 544,633 246
37. Jasa Marga (Persero) Tbk. [S] 2,183,715,822 10,983,387,688,177 0.60 546,871 246
38. Surya Citra Media Tbk. [S] 3,853,144,840 10,931,034,068,528 0.59 571,209 246
39. Sugih Energy Tbk. 34,708,006,921 10,921,721,165,090 0.59 93,991 243
40. PP (Persero) Tbk. [S] 2,590,676,461 10,415,455,924,527 0.56 436,820 246
41. Elnusa Tbk. [S] 24,536,063,853 10,325,853,398,016 0.56 776,650 246
42. Astra Agro Lestari Tbk. [S] 653,800,328 10,285,377,438,954 0.56 452,994 246
43. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1,198,065,313 10,210,945,553,574 0.55 581,927 246
44. XL Axiata Tbk. [S] 3,186,397,238 9,948,482,131,349 0.54 647,462 246
45. Bank Tabungan Negara (Persero) Tbk. 5,708,573,985 9,809,464,794,177 0.53 531,995 246
46. Siloam International Hospitals Tbk. [S] 933,088,934 9,283,511,601,467 0.50 139,753 246
47. Sri Rejeki Isman Tbk. 34,313,261,444 9,245,192,526,374 0.50 1,113,294 246
48. Vale Indonesia Tbk. [S] 3,475,201,581 8,321,017,101,815 0.45 482,422 246
49. Sitara Propertindo Tbk. [S] 12,605,999,790 8,122,073,489,850 0.44 150,670 246
50. Ciputra Development Tbk. [S] 5,497,613,935 7,900,421,367,514 0.43 412,082 246
Total of The 50 Stocks 779,265,371,841 1,428,465,851,458,230 34,330,658

% of Total Trading 40.47% 77.44% 52.84%
Total Trading 1,925,419,700,104 1,844,587,574,643,810 64,975,325

50 Most Active Stocks by Trading Frequency
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Telekomunikasi Indonesia (Persero) Tbk. [S] 30,494,088,012 115,531,416,966,176 1,692,356 2.60 246
2. Bank Rakyat Indonesia (Persero) Tbk. 7,679,178,846 86,254,545,547,848 1,248,193 1.92 246
3. Perusahaan Gas Negara (Persero) Tbk. [S] 13,419,994,675 36,581,856,683,074 1,153,354 1.78 246
4. Astra International Tbk. [S] 12,076,027,892 88,028,639,742,998 1,131,227 1.74 246
5. Sri Rejeki Isman Tbk. 34,313,261,444 9,245,192,526,374 1,113,294 1.71 246
6. Pan Brothers Tbk. [S] 14,927,965,618 7,107,885,683,960 1,093,457 1.68 246
7. Bank Mandiri (Persero) Tbk. 7,674,181,249 78,309,786,758,918 1,072,856 1.65 246
8. Matahari Department Store Tbk. [S] 2,118,125,153 37,376,671,808,245 1,001,276 1.54 246
9. Bank Central Asia Tbk. 17,791,387,737 263,860,097,401,413 980,756 1.51 246
10. Lippo Karawaci Tbk. [S] 21,170,447,717 20,524,094,279,323 953,908 1.47 246
11. Bank Negara Indonesia (Persero) Tbk. 8,141,232,543 42,166,091,969,693 951,240 1.46 246
12. Sawit Sumbermas Sarana Tbk. [S] 14,740,184,610 25,571,451,532,422 949,513 1.46 246
13. Kalbe Farma Tbk. [S] 12,519,569,555 18,398,124,665,260 934,088 1.44 246
14. Adaro Energy Tbk. [S] 15,197,496,005 15,784,398,840,935 916,339 1.41 246
15. Aneka Tambang (Persero) Tbk. [S] 35,906,246,652 24,491,599,658,911 870,505 1.34 246
16. United Tractors Tbk. [S] 1,434,463,239 25,348,686,090,637 846,632 1.30 246
17. Pakuwon Jati Tbk. [S] 23,229,878,891 13,888,528,564,718 815,181 1.25 246
18. Media Nusantara Citra Tbk. 6,205,606,077 12,039,804,745,109 800,179 1.23 246
19. Bumi Resources Tbk. 84,903,893,229 16,430,120,510,751 779,133 1.20 245
20. Elnusa Tbk. [S] 24,536,063,853 10,325,853,398,016 776,650 1.20 246
21. Waskita Karya (Persero) Tbk. [S] 9,430,184,394 22,325,624,352,890 772,860 1.19 246
22. Semen Indonesia (Persero) Tbk. [S] 2,453,812,588 24,454,633,475,090 754,371 1.16 246
23. Kresna Graha Investama Tbk. 11,592,723,763 7,350,221,745,526 748,796 1.15 246
24. Gudang Garam Tbk. 408,289,193 26,536,617,613,424 724,328 1.11 246
25. Unilever Indonesia Tbk. [S] 611,068,595 26,107,605,016,872 712,478 1.10 246
26. HM Sampoerna Tbk. 2,985,126,861 22,739,510,801,919 676,043 1.04 246
27. PP Properti Tbk. [S] 31,311,156,506 19,582,342,779,998 652,282 1.00 246
28. XL Axiata Tbk. [S] 3,186,397,238 9,948,482,131,349 647,462 1.00 246
29. Indofood Sukses Makmur Tbk. [S] 3,083,044,436 23,324,491,289,049 640,581 0.99 246
30. Bumi Serpong Damai Tbk. [S] 9,686,885,178 18,663,127,400,857 634,219 0.98 246
31. Global Mediacom Tbk. [S] 5,998,768,226 4,918,012,313,637 622,306 0.96 246
32. Adhi Karya (Persero) Tbk. [S] 6,076,498,362 15,347,896,495,393 617,436 0.95 246
33. MNC Investama Tbk. 46,832,606,654 7,257,406,009,913 605,529 0.93 246
34. Hanson International Tbk. 213,728,416,999 50,491,806,281,346 593,946 0.91 246
35. Delta Dunia Makmur Tbk. 22,701,025,020 6,051,744,800,368 592,457 0.91 245
36. Charoen Pokphand Indonesia Tbk. [S] 1,763,270,577 6,119,010,680,452 589,303 0.91 246
37. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1,198,065,313 10,210,945,553,574 581,927 0.90 246
38. Bank Pembangunan Daerah Banten Tbk. 80,297,748,887 5,012,675,336,110 581,882 0.90 246
39. Summarecon Agung Tbk. [S] 7,235,725,157 11,635,447,854,229 581,041 0.89 246
40. Surya Citra Media Tbk. [S] 3,853,144,840 10,931,034,068,528 571,209 0.88 246
41. Indofood CBP Sukses Makmur Tbk. [S] 1,093,097,433 12,751,996,370,998 558,698 0.86 246
42. Jasa Marga (Persero) Tbk. [S] 2,183,715,822 10,983,387,688,177 546,871 0.84 246
43. AKR Corporindo Tbk. [S] 1,704,646,360 11,521,954,924,959 544,633 0.84 246
44. Bank Tabungan Negara (Persero) Tbk. 5,708,573,985 9,809,464,794,177 531,995 0.82 246
45. BPD Jawa Barat dan Banten Tbk. 7,351,973,445 12,969,293,855,742 515,256 0.79 246
46. Soechi Lines Tbk. [S] 4,873,918,900 2,193,359,972,500 514,127 0.79 246
47. Indocement Tunggal Prakarsa Tbk. [S] 1,110,605,615 19,124,380,343,734 512,939 0.79 246
48. Alam Sutera Realty Tbk. [S] 15,468,625,196 6,794,841,445,959 500,179 0.77 246
49. Eagle High Plantation Tbk. 23,884,492,897 5,901,065,923,620 500,074 0.77 246
50. Wijaya Karya (Persero) Tbk. [S] 4,244,523,312 11,522,785,123,992 497,800 0.77 246
Total of The 50 Stocks 920,537,424,749 1,379,846,013,819,160 38,203,165

% of Total Trading 47.81% 74.81% 58.80%
Total Trading 1,925,419,700,104 1,844,587,574,643,810 64,975,325

Regular Market
Price (Rp) Trading
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
1. AALI Astra Agro Lestari Tbk. [S] 19,550 02/18 13,775 06/01 16,775 12/30 581,727,900 9,173,774,677,500 452,160 246
2. ABBA Mahaka Media Tbk. [S] 63 03/17 50 12/30 50 12/30 41,746,800 2,090,020,000 589 143
3. ABDA Asuransi Bina Dana Arta Tbk. 8,500 04/01 6,050 03/03 6,900 12/29 104,600 758,490,000 166 64
4. ABMM ABM Investama Tbk. 2,850 02/10 1,980 09/01 2,030 12/30 7,329,800 18,477,426,500 846 144
5. ACES Ace Hardware Indonesia Tbk. [S] 1,040 07/29 730 01/11 835 12/30 1,471,468,400 1,300,745,225,000 200,290 246
6. ACST Acset Indonusa Tbk. [S] 3,900 03/11 2,750 02/11 2,820 12/30 114,267,300 361,446,781,500 23,173 235
7. ADES Akasha Wira International Tbk. [S] 1,575 07/19 980 01/08 1,000 12/30 7,206,900 8,638,923,500 4,052 239
8. ADHI Adhi Karya (Persero) Tbk. [S] 2,910 04/26 1,830 11/28 2,080 12/30 5,873,195,100 14,791,851,643,000 616,908 246
9. ADMF Adira Dinamika Multi Finance Tbk. 6,750 12/30 2,885 02/11 6,750 12/30 28,952,300 124,942,917,500 13,296 245
10. ADMG Polychem Indonesia Tbk. [S] 248 07/26 85 01/12 126 12/30 671,099,100 91,134,485,300 115,687 246
11. ADRO Adaro Energy Tbk. [S] 1,770 12/06 437 01/20 1,695 12/30 13,894,458,800 14,169,234,122,700 915,572 246
12. AGII Aneka Gas Industri Tbk. [S] 1,255 10/14 850 12/29 880 12/30 1,264,327,200 1,368,560,587,000 98,907 66
13. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 615 11/18 87 02/29 386 12/30 6,499,126,300 2,289,137,753,900 377,011 240
14. AGRS Bank Agris Tbk. 116 07/19 80 11/10 91 12/29 8,864,200 835,581,800 2,875 215
15. AHAP Asuransi Harta Aman Pratama Tbk. 240 11/29 150 04/27 195 12/30 3,360,900 628,019,500 482 139
16. AIMS Akbar Indo Makmur Stimec Tbk. [S] 600 02/01 140 12/27 180 12/30 837,900 180,636,400 475 88
17. AISA Tiga Pilar Sejahtera Food Tbk. [S] 2,340 08/26 860 01/22 1,945 12/30 1,484,631,000 2,103,414,380,000 233,691 246
18. AKKU Anugerah Kagum Karya Utama Tbk. 436 06/15 74 12/30 74 12/30 915,542,900 120,376,591,600 59,427 207
19. AKPI Argha Karya Prima Industry Tbk. [S] 1,150 01/13 700 08/03 900 12/22 192,000 158,828,500 255 45
20. AKRA AKR Corporindo Tbk. [S] 8,450 02/05 5,400 12/22 6,000 12/30 1,482,800,900 10,058,839,492,500 544,044 246
21. ALDO Alkindo Naratama Tbk [S] 740 07/21 600 12/09 600 12/09 40,798,200 29,698,525,500 3,528 186
22. ALKA Alakasa Industrindo Tbk. [S] 750 01/07 109 07/27 280 12/29 140,700 31,697,500 228 70
23. ALMI Alumindo Light Metal Industry Tbk. 226 12/07 172 10/25 183 12/30 22,428,000 4,160,827,400 4,302 203
24. ALTO Tri Banyan Tirta Tbk. 350 01/19 300 04/27 330 12/30 63,275,600 20,675,449,800 3,506 227
25. AMAG Asuransi Multi Artha Guna Tbk. 462 06/28 284 02/29 374 12/30 157,097,800 61,002,932,900 10,640 214
26. AMFG Asahimas Flat Glass Tbk. [S] 7,250 10/18 6,000 02/01 6,700 12/30 2,318,600 15,793,872,500 1,096 142
27. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 298 12/23 103 04/26 274 12/30 142,234,500 25,270,508,500 4,708 230
28. AMRT Sumber Alfaria Trijaya Tbk. 640 01/13 476 10/14 625 12/30 253,782,100 140,962,103,900 8,698 235
29. ANJT Austindo Nusantara Jaya Tbk. [S] 2,040 11/10 1,700 03/04 1,990 11/24 11,500 22,196,500 32 19
30. ANTM Aneka Tambang (Persero) Tbk. [S] 1,005 11/28 292 01/08 895 12/30 29,500,252,700 19,872,983,931,400 869,287 246
31. APEX Apexindo Pratama Duta Tbk. 3,300 07/13 1,700 12/22 1,780 12/30 10,844,700 28,523,413,000 1,334 130
32. APIC Pacific Strategic Financial Tbk. 665 09/01 171 10/17 428 12/30 570,844,300 297,709,892,000 53,215 246
33. APII Arita Prima Indonesia Tbk. [S] 440 08/01 190 07/25 298 12/30 319,300 80,433,100 88 30
34. APLI Asiaplast Industries Tbk. [S] 167 12/08 52 01/08 112 12/30 110,660,100 9,805,983,900 20,822 225
35. APLN Agung Podomoro Land Tbk. [S] 339 02/18 200 12/23 210 12/30 3,832,244,800 1,046,258,815,000 188,623 246
36. ARII Atlas Resources Tbk [S] 550 10/12 350 04/07 520 12/30 104,271,300 50,751,800,100 297 64
37. ARNA Arwana Citramulia Tbk. [S] 685 04/20 452 12/23 520 12/30 899,174,200 532,757,209,600 66,740 246
38. ARTA Arthavest Tbk. [S] 380 01/13 216 03/11 280 12/30 4,749,700 1,321,056,800 252 74
39. ARTI Ratu Prabu Energi Tbk. [S] 218 05/10 50 12/30 50 12/30 6,740,101,900 714,980,187,500 118,144 228
40. ARTO Bank Artos Indonesia Tbk. 199 01/12 101 02/03 160 12/28 59,284,100 9,239,728,400 8,100 176
41. ASBI Asuransi Bintang Tbk. 795 07/25 282 10/24 380 12/28 6,637,800 2,516,889,200 1,720 197
42. ASDM Asuransi Dayin Mitra Tbk. 1,240 03/16 840 06/17 985 12/07 542,600 528,965,000 418 81
43. ASGR Astra Graphia Tbk. [S] 2,240 04/25 1,630 02/15 1,900 12/30 28,308,200 55,396,431,500 3,578 226
44. ASII Astra International Tbk. [S] 8,875 09/29 5,700 01/14 8,275 12/30 9,172,259,000 67,101,468,215,000 1,127,996 246
45. ASJT Asuransi Jasa Tania Tbk. 262 10/04 156 01/21 186 12/30 51,208,500 10,158,212,500 2,107 117
46. ASMI Asuransi Kresna Mitra Tbk. 2,240 08/01 386 09/23 496 12/30 476,796,800 376,899,121,600 112,958 246
47. ASRI Alam Sutera Realty Tbk. [S] 585 08/11 317 01/22 352 12/30 14,557,554,200 6,342,966,568,400 499,924 246
48. ASRM Asuransi Ramayana Tbk. 3,820 05/16 1,800 11/08 2,690 12/23 226,800 548,186,500 309 91
49. ASSA Adi Sarana Armada Tbk. 240 09/09 96 01/27 195 12/30 1,749,136,700 288,435,261,900 95,132 246
50. ATIC Anabatic Technologies Tbk. [S] 735 09/30 461 02/24 725 12/30 149,730,000 93,774,693,800 11,843 216
51. AUTO Astra Otoparts Tbk. [S] 2,650 08/08 1,510 01/28 2,050 12/30 31,794,700 61,382,712,000 8,080 245
52. BABP Bank MNC Internasional Tbk. 98 09/30 54 02/24 68 12/30 3,333,906,900 249,976,326,300 91,178 246
53. BACA Bank Capital Indonesia Tbk. 218 03/23 133 02/11 206 12/30 905,468,600 178,437,727,100 44,275 241
54. BAJA Saranacentral Bajatama Tbk. 422 11/24 75 02/19 330 12/30 1,682,902,600 506,915,280,200 162,896 245
55. BALI Bali Towerindo Sentra Tbk. [S] 1,050 12/30 800 09/14 1,050 12/30 10,235,100 9,636,717,000 2,434 231
56. BAPA Bekasi Asri Pemula Tbk. [S] 53 11/28 50 12/30 50 12/30 9,351,300 470,317,100 5,803 180
57. BATA Sepatu Bata Tbk. [S] 985 06/24 720 11/15 790 12/29 1,656,100 1,392,230,000 1,318 189
58. BAYU Bayu Buana Tbk. [S] 1,400 05/31 770 10/18 900 12/30 875,600 1,059,785,500 293 51
59. BBCA Bank Central Asia Tbk. 16,200 10/04 12,625 06/24 15,500 12/30 4,741,115,200 66,985,668,027,500 972,599 246
60. BBHI Bank Harda Internasional Tbk. 119 02/17 63 12/30 66 12/30 8,422,300 791,527,300 1,735 149
61. BBKP Bank Bukopin Tbk. 745 08/24 515 02/10 640 12/30 1,332,246,500 838,291,255,500 112,355 246
62. BBLD Buana Finance Tbk. 1,300 05/12 735 12/30 835 12/30 513,300 604,723,000 72 35
63. BBMD Bank Mestika Dharma Tbk. 1,575 09/15 1,405 08/11 1,500 12/29 586,200 903,139,500 168 35
64. BBNI Bank Negara Indonesia (Persero) Tbk. 5,975 08/19 4,270 05/18 5,525 12/30 7,001,744,900 36,277,419,805,000 949,616 246
65. BBNP Bank Nusantara Parahyangan Tbk. 1,910 07/19 1,860 03/29 1,910 07/19 400 754,000 3 3

Regular Market
Price (Rp) Trading
Days
66. BBRI Bank Rakyat Indonesia (Persero) Tbk. 12,975 11/09 9,525 05/18 11,675 12/30 6,428,688,000 72,185,309,125,000 1,245,672 246
67. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 93 03/24 50 12/30 50 12/30 13,759,300 788,902,700 2,100 189
68. BBTN Bank Tabungan Negara (Persero) Tbk. 2,100 08/01 1,280 01/04 1,740 12/30 4,981,714,100 8,559,640,190,000 531,302 246
69. BBYB Bank Yudha Bhakti Tbk. 438 12/30 125 05/25 438 12/30 471,801,200 116,192,326,900 27,735 246
70. BCAP MNC Kapital Indonesia Tbk. 1,760 03/24 1,350 12/06 1,480 12/27 23,219,200 37,497,797,000 1,523 166
71. BCIP Bumi Citra Permai Tbk. [S] 1,405 09/01 106 12/30 106 12/30 4,428,591,300 3,932,244,994,200 128,123 210
72. BDMN Bank Danamon Indonesia Tbk. 4,220 02/18 2,780 05/10 3,710 12/30 562,351,700 2,011,602,421,500 328,631 246
73. BEKS Bank Pembangunan Daerah Banten Tbk. 135 07/13 50 09/27 57 12/30 62,186,728,000 4,379,706,187,500 580,036 245
74. BEST Bekasi Fajar Industrial Estate Tbk. [S] 390 08/09 194 02/10 254 12/30 15,840,132,600 4,711,081,046,700 422,847 246
75. BFIN BFI Finance Indonesia Tbk. 3,600 12/08 2,370 05/03 3,500 12/30 23,863,000 67,903,987,500 783 136
76. BGTG Bank Ganesha Tbk. 120 05/12 70 12/29 78 12/30 233,055,100 22,929,918,600 15,724 157
77. BHIT MNC Investama Tbk. 199 03/23 115 02/12 135 12/30 9,727,523,000 1,585,895,132,400 605,368 246
78. BIKA Binakarya Jaya Abadi Tbk. 2,050 01/05 424 11/21 470 12/30 1,537,457,300 1,652,369,147,400 176,071 226
79. BIMA Primarindo Asia Infrastructure Tbk. 600 02/09 115 11/17 195 12/29 392,800 104,871,800 428 65
80. BINA Bank Ina Perdana Tbk. 306 05/02 196 10/27 244 12/30 2,659,400 635,538,600 490 126
81. BIPI Benakat Integra Tbk. 108 11/23 50 12/20 71 12/30 8,250,829,700 624,261,491,800 121,513 231
82. BIPP Bhuwanatala Indah Permai Tbk. [S] 120 03/30 78 06/20 90 12/30 202,011,700 19,406,106,600 16,264 241
83. BIRD Blue Bird Tbk. [S] 7,300 01/06 2,600 09/13 3,000 12/30 239,602,400 1,010,522,411,500 87,753 244
84. BISI Bisi International Tbk. [S] 2,070 10/18 1,225 01/14 1,900 12/30 201,500,900 337,734,491,000 58,671 246
85. BJBR BPD Jawa Barat dan Banten Tbk. 3,510 12/20 745 01/05 3,390 12/30 5,174,825,300 8,771,673,117,500 514,653 246
86. BJTM BPD Jawa Timur Tbk. 720 08/04 404 02/25 570 12/30 7,869,641,300 4,590,346,124,100 260,383 246
87. BKDP Bukit Darmo Property Tbk. [S] 110 03/17 57 05/16 70 12/27 82,434,100 6,988,348,200 6,413 176
88. BKSL Sentul City Tbk. [S] 121 08/11 53 02/05 92 12/30 40,306,189,500 3,631,867,688,200 393,335 246
89. BKSW Bank QNB Indonesia Tbk. 406 07/27 255 01/28 320 12/27 1,630,900 532,136,100 828 172
90. BLTZ Graha Layar Prima Tbk. [S] 9,100 12/30 4,150 10/31 8,600 12/30 543,400 3,835,916,000 849 38
91. BMAS Bank Maspion Indonesia Tbk. 494 04/25 276 09/20 420 12/30 3,023,800 1,058,006,400 854 149
92. BMRI Bank Mandiri (Persero) Tbk. 11,950 08/09 8,650 05/18 11,575 12/30 5,929,732,400 60,449,825,615,000 1,070,340 246
93. BMSR Bintang Mitra Semestaraya Tbk. [S] 350 01/08 81 10/12 145 12/28 4,833,200 658,909,700 363 69
94. BMTR Global Mediacom Tbk. [S] 1,260 04/29 555 12/23 615 12/30 5,333,153,900 4,312,289,769,500 621,824 246
95. BNBA Bank Bumi Arta Tbk. 226 10/10 172 01/14 200 12/29 23,298,200 4,435,380,100 1,635 211
96. BNBR Bakrie & Brothers Tbk. 50 12/29 50 12/29 50 12/29 45,382,200 2,269,110,000 8,549 145
97. BNGA Bank CIMB Niaga Tbk. 1,090 08/03 480 05/24 845 12/30 2,458,796,700 1,964,969,316,800 149,734 246
98. BNII Bank Maybank Indonesia Tbk. 452 08/05 155 02/10 340 12/30 2,232,721,000 817,226,862,100 131,165 246
99. BNLI Bank Permata Tbk. 1,300 04/22 525 11/24 555 12/30 3,529,962,800 2,341,618,241,000 115,230 246
100. BOGA Bintang Oto Global Tbk. 408 12/23 150 12/19 390 12/30 226,668,100 77,906,803,700 14,465 9
101. BOLT Garuda Metalindo Tbk. [S] 1,205 01/04 680 08/30 805 12/30 1,578,228,500 1,521,367,416,500 181,977 246
102. BPFI Batavia Prosperindo Finance Tbk. 650 07/22 460 01/22 500 10/18 71,900 37,063,100 71 32
103. BPII Batavia Prosperindo International Tbk. 3,550 09/23 3,450 02/17 3,500 12/15 262,800 928,510,000 19 17
104. BRAM Indo Kordsa Tbk. [S] 12,400 10/12 4,000 04/25 6,675 12/30 233,400 1,268,758,500 148 71
105. BRMS Bumi Resources Minerals Tbk. [S] 109 10/27 50 10/19 67 12/30 56,054,977,700 3,890,107,658,900 423,720 245
106. BRNA Berlina Tbk. [S] 1,140 11/21 715 01/05 1,100 12/30 42,298,700 37,496,990,000 2,389 224
107. BRPT Barito Pacific Tbk. [S] 1,745 11/22 124 01/08 1,465 12/30 2,658,269,400 3,288,859,692,500 221,016 238
108. BSDE Bumi Serpong Damai Tbk. [S] 2,380 08/12 1,550 12/23 1,755 12/30 7,425,186,000 14,484,586,900,500 632,912 246
109. BSIM Bank Sinarmas Tbk. 950 11/30 350 01/12 870 12/30 114,269,600 76,909,931,900 5,215 219
110. BSSR Baramulti Suksessarana Tbk. [S] 1,410 12/28 955 05/24 1,410 12/28 512,600 644,500,000 528 80
111. BSWD Bank of India Indonesia Tbk. 3,595 01/08 1,600 08/05 2,050 12/29 193,700 538,897,500 188 79
112. BTEK Bumi Teknokultura Unggul Tbk. [S] 1,620 01/04 775 10/06 1,230 12/30 3,374,624,000 3,882,279,444,500 33,308 244
113. BTEL Bakrie Telecom Tbk. 50 12/27 50 12/27 50 12/27 2,735,500 136,775,000 281 80
114. BTON Betonjaya Manunggal Tbk. [S] 700 04/25 115 12/29 126 12/30 80,125,400 12,606,694,300 14,365 205
115. BTPN Bank Tabungan Pensiunan Nasional Tbk. 3,100 08/08 2,000 01/26 2,640 12/30 161,343,300 431,956,397,000 16,823 241
116. BUDI Budi Starch & Sweetener Tbk. [S] 116 07/29 59 02/26 87 12/30 811,214,600 75,950,550,600 74,802 238
117. BUKK Bukaka Teknik Utama Tbk. [S] 900 06/22 431 04/19 750 12/30 5,665,400 3,900,130,900 5,801 213
118. BULL Buana Listya Tama Tbk. 175 12/28 63 01/07 124 12/30 207,586,500 24,740,382,800 20,524 112
119. BUMI Bumi Resources Tbk. 322 11/11 50 06/10 278 12/30 81,745,053,000 16,020,976,937,300 777,933 184
120. BUVA Bukit Uluwatu Villa Tbk. [S] 645 06/20 475 01/19 570 12/30 18,624,200 10,975,832,500 3,333 131
121. BVIC Bank Victoria International Tbk. 118 07/01 88 12/27 107 12/30 92,877,200 9,635,126,200 12,104 219
122. BWPT Eagle High Plantation Tbk. 314 03/23 132 01/12 274 12/30 20,553,421,200 4,881,746,264,300 499,850 246
123. BYAN Bayan Resources Tbk. 8,300 06/15 6,000 12/23 6,000 12/23 518,100 3,745,155,000 182 105
124. CANI Capitol Nusantara Indonesia Tbk. [S] 2,180 12/30 263 03/24 1,740 12/30 2,431,800 859,628,400 219 49
125. CASA Capital Financial Indonesia Tbk. 478 11/10 160 07/19 456 12/30 7,285,620,500 2,916,608,811,200 134,469 115
126. CASS Cardig Aero Services Tbk. [S] 1,250 03/10 860 12/22 945 12/30 9,797,900 10,325,713,000 889 135
127. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,700 08/02 580 02/11 1,350 12/30 48,253,000 57,525,011,500 23,982 239
128. CENT Centratama Telekomunikasi Indonesia Tbk. 175 12/23 108 12/01 119 12/30 27,285,700 4,020,550,200 1,868 112
129. CFIN Clipan Finance Indonesia Tbk. 292 04/14 230 12/15 240 12/30 114,264,300 28,856,588,800 5,385 222
130. CINT Chitose Internasional Tbk. [S] 344 05/11 310 12/22 316 12/30 1,052,833,000 346,488,405,500 15,675 246

Regular Market
Price (Rp) Trading
Days
131. CITA Cita Mineral Investindo Tbk. 940 07/14 860 12/20 900 12/28 300 270,000 3 3
132. CKRA Cakra Mineral Tbk. [S] 114 03/24 50 03/15 68 12/30 56,076,000 4,112,530,900 4,408 194
133. CLPI Colorpak Indonesia Tbk. [S] 1,200 08/12 565 01/08 950 12/30 57,195,200 53,416,531,000 11,587 241
134. CMNP Citra Marga Nusaphala Persada Tbk. [S] 2,435 01/06 1,480 11/14 1,790 12/30 13,946,800 23,750,084,500 10,443 241
135. CMPP Rimau Multi Putra Pratama Tbk. [S] 160 07/26 90 01/27 114 12/29 11,620,900 1,579,370,500 7,906 186
136. CNKO Exploitasi Energi Indonesia Tbk. [S] 102 05/18 50 12/27 51 12/30 15,818,301,300 985,873,020,900 251,118 243
137. CNTX Century Textile Industry (PS) Tbk. 17,100 07/21 680 12/16 750 12/30 194,100 208,887,500 369 88
138. COWL Cowell Development Tbk. 1,115 10/21 575 06/15 1,085 12/30 722,955,700 588,810,811,000 112,179 246
139. CPGT Citra Maharlika Nusantara Corpora Tbk. 50 12/30 50 12/30 50 12/30 7,493,900 374,695,000 1,306 207
140. CPIN Charoen Pokphand Indonesia Tbk. [S] 4,020 07/29 2,605 01/04 3,090 12/30 1,595,395,100 5,526,223,891,500 588,735 246
141. CPRO Central Proteina Prima Tbk. 79 08/11 50 12/30 50 12/30 27,315,969,100 1,568,465,222,500 268,574 246
142. CSAP Catur Sentosa Adiprana Tbk. [S] 545 12/01 363 01/18 525 12/30 2,444,160,100 1,032,133,049,800 129,246 246
143. CTBN Citra Tubindo Tbk. [S] 5,550 02/04 5,200 12/06 5,200 12/06 1,100 5,815,000 5 5
144. CTRA Ciputra Development Tbk. [S] 1,745 08/22 1,170 05/09 1,335 12/30 4,579,719,500 6,576,550,951,500 410,992 246
145. CTRP Ciputra Property Tbk. [S] 815 10/24 336 01/25 700 12/30 3,193,301,700 1,986,481,408,100 191,133 246
146. CTRS Ciputra Surya Tbk. [S] 3,230 10/24 1,795 02/29 2,740 12/30 325,523,100 844,755,419,000 63,657 246
147. CTTH Citatah Tbk. [S] 112 12/06 50 04/05 80 12/30 26,698,600 1,921,174,200 2,406 211
148. DAJK Dwi Aneka Jaya Kemasindo Tbk. 214 03/17 50 12/30 50 12/30 2,971,736,500 333,405,929,200 111,269 246
149. DART Duta Anggada Realty Tbk. [S] 535 06/21 308 12/29 360 12/30 6,898,300 3,019,273,800 831 157
150. DAYA Duta Intidaya Tbk. [S] 256 12/13 183 07/13 195 12/28 397,287,700 75,948,138,000 13,485 120
151. DEFI Danasupra Erapacific Tbk. 1,030 10/03 136 05/25 780 12/30 54,070,700 17,360,562,300 2,631 146
152. DEWA Darma Henwa Tbk. [S] 67 10/27 50 12/30 50 12/30 14,318,957,400 787,374,066,000 118,243 163
153. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 86 01/07 50 08/10 55 12/30 5,564,144,000 348,739,117,100 133,318 246
154. DILD Intiland Development Tbk. [S] 665 08/11 444 12/21 500 12/30 6,179,033,200 3,330,680,787,300 386,664 246
155. DKFT Central Omega Resources Tbk. 398 08/22 187 05/25 334 12/30 170,156,100 48,652,889,700 22,030 193
156. DLTA Delta Djakarta Tbk. 6,225 04/28 4,600 02/18 5,000 12/30 4,079,000 21,874,314,000 2,448 201
157. DMAS Puradelta Lestari Tbk. [S] 296 08/08 194 04/12 230 12/30 7,974,820,200 1,950,878,965,700 139,568 246
158. DNAR Bank Dinar Indonesia Tbk. 260 11/17 89 03/03 240 12/30 8,140,900 1,407,413,200 1,907 171
159. DNET Indoritel Makmur Internasional Tbk. [S] 1,200 11/16 900 11/08 1,100 12/30 22,278,500 24,125,015,000 3,330 233
160. DOID Delta Dunia Makmur Tbk. 585 11/25 50 02/09 510 12/30 21,344,412,900 5,680,239,429,900 592,253 245
161. DPNS Duta Pertiwi Nusantara Tbk. [S] 486 10/25 298 05/04 400 12/29 3,972,700 1,472,804,200 751 152
162. DPUM Dua Putra Utama Makmur Tbk. [S] 1,730 02/12 525 12/29 655 12/30 393,108,600 441,414,903,000 37,447 245
163. DSFI Dharma Samudera Fishing Industries Tbk. [S] 242 07/12 78 01/22 158 12/30 5,822,912,900 985,678,659,500 254,639 246
164. DSNG Dharma Satya Nusantara Tbk. 710 12/09 382 11/14 550 12/30 347,225,600 179,236,653,100 19,745 246
165. DSSA Dian Swastatika Sentosa Tbk. [S] 11,500 03/07 5,375 12/20 5,550 12/30 13,200 103,172,500 55 24
166. DUTI Duta Pertiwi Tbk. [S] 6,500 04/28 5,800 09/07 6,000 10/19 301,600 1,913,810,000 114 25
167. DVLA Darya-Varia Laboratoria Tbk. [S] 1,800 08/08 1,160 03/02 1,755 12/30 4,515,300 6,050,142,000 2,059 177
168. DYAN Dyandra Media International Tbk. [S] 98 04/07 52 09/27 58 12/30 868,839,900 57,134,087,900 50,555 246
169. ECII Electronic City Indonesia Tbk. [S] 950 01/08 460 07/12 600 12/30 22,981,100 12,472,262,900 4,825 227
170. EKAD Ekadharma International Tbk. [S] 690 10/31 384 02/09 590 12/30 97,008,500 55,487,010,500 11,822 245
171. ELSA Elnusa Tbk. [S] 620 06/08 173 01/21 420 12/30 22,426,377,000 9,334,768,084,800 776,201 246
172. ELTY Bakrieland Development Tbk. 54 10/27 50 12/30 50 12/30 4,829,455,300 245,651,096,000 63,683 112
173. EMDE Megapolitan Developments Tbk. [S] 210 03/18 122 01/15 140 12/30 87,130,800 14,087,874,800 5,344 242
174. EMTK Elang Mahkota Teknologi Tbk. 11,000 02/05 8,000 10/18 9,975 12/30 15,686,500 142,254,447,500 691 110
175. ENRG Energi Mega Persada Tbk. [S] 62 10/27 50 12/30 50 12/30 18,184,402,000 965,485,754,200 119,173 233
176. EPMT Enseval Putra Megatrading Tbk. [S] 3,240 10/24 2,500 04/07 2,920 11/15 196,100 527,480,000 67 39
177. ERAA Erajaya Swasembada Tbk. [S] 930 08/09 491 02/29 600 12/30 2,162,093,400 1,525,128,630,400 160,472 246
178. ERTX Eratex Djaja Tbk. 1,450 06/28 155 11/16 165 12/29 6,421,900 5,633,000,700 699 150
179. ESSA Surya Esa Perkasa Tbk. 1,750 01/07 1,170 09/14 1,620 12/30 4,949,400 6,548,073,000 978 170
180. ESTI Ever Shine Textile Industry Tbk. 220 02/18 95 12/30 95 12/30 119,000 23,578,300 39 28
181. ETWA Eterindo Wahanatama Tbk. 95 02/29 63 01/18 82 12/29 8,290,400 620,314,800 1,357 184
182. EXCL XL Axiata Tbk. [S] 4,275 03/04 2,030 11/28 2,310 12/30 2,590,221,600 7,994,511,175,500 646,377 246
183. FAST Fast Food Indonesia Tbk. [S] 1,600 11/14 855 02/24 1,500 12/30 1,831,300 2,053,643,500 1,406 178
184. FASW Fajar Surya Wisesa Tbk. [S] 4,150 12/29 945 03/04 4,100 12/30 73,455,900 174,239,665,500 26,035 224
185. FISH FKS Multi Agro Tbk. [S] 4,000 12/30 1,240 05/23 4,000 12/30 344,400 667,953,500 353 95
186. FMII Fortune Mate Indonesia Tbk. [S] 805 01/20 313 03/15 500 12/30 44,427,100 23,685,230,000 1,706 195
187. FORU Fortune Indonesia Tbk. 730 03/11 264 12/09 318 12/29 3,132,500 1,773,937,400 795 144
188. FPNI Lotte Chemical Titan Tbk. [S] 246 07/13 87 04/28 129 12/30 112,479,500 17,198,665,400 44,909 190
189. FREN Smartfren Telecom Tbk. 91 03/30 50 03/14 53 12/30 947,838,300 66,783,696,900 36,166 246
190. GAMA Gading Development Tbk. [S] 55 01/04 50 12/30 50 12/30 251,825,200 12,593,678,900 1,526 182
191. GDST Gunawan Dianjaya Steel Tbk. [S] 172 09/05 56 04/06 113 12/30 835,319,800 93,573,874,800 91,593 245
192. GDYR Goodyear Indonesia Tbk. [S] 2,750 01/13 1,900 12/22 1,920 12/30 609,600 1,278,896,000 159 77
193. GEMA Gema Grahasarana Tbk. [S] 450 12/19 290 02/18 418 12/30 11,177,100 3,991,251,500 1,054 167
194. GEMS Golden Energy Mines Tbk. [S] 2,740 12/28 1,300 01/06 2,700 12/29 33,526,800 82,938,741,000 674 94
195. GGRM Gudang Garam Tbk. 77,950 07/21 52,550 01/05 63,900 12/30 306,101,700 20,009,834,485,000 722,291 246

Regular Market
Price (Rp) Trading
Days
196. GIAA Garuda Indonesia (Persero) Tbk. [S] 605 04/13 298 01/04 338 12/30/16 8,079,952,500 3,635,384,562,700 418,795 246
197. GJTL Gajah Tunggal Tbk. [S] 1,755 08/10 480 02/29 1,070 12/30/16 2,824,458,700 3,114,492,410,900 334,062 246
198. GLOB Global Teleshop Tbk. 720 01/08 390 02/17 456 06/27/16 199,800 92,340,900 294 70
199. GMTD Gowa Makassar Tourism Development Tbk. [S] 7,800 08/23 5,800 08/05 6,950 12/19/16 5,555,000 36,364,140,000 223 77
200. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 605 06/15 285 02/17 500 11/28/16 4,374,400 2,215,431,300 509 126
201. GOLL Golden Plantation Tbk. [S] 150 10/14 63 01/22 120 12/30/16 29,930,200 3,416,390,900 6,943 238
202. GPRA Perdana Gapuraprima Tbk. [S] 248 08/12 154 12/27 183 12/30/16 213,579,600 43,522,363,800 6,706 229
203. GREN Evergreen Invesco Tbk. [S] 386 12/13 127 03/11 218 12/30/16 533,270,500 92,717,086,500 40,203 246
204. GSMF Equity Development Investment Tbk. 132 09/20 83 04/12 94 12/30/16 4,750,400 506,223,000 1,198 164
205. GWSA Greenwood Sejahtera Tbk. [S] 194 04/20 81 02/25 129 12/30/16 110,387,300 13,972,989,600 12,240 240
206. GZCO Gozco Plantations Tbk. [S] 99 07/19 60 09/14 75 12/30/16 2,169,565,000 173,472,537,200 70,737 246
207. HADE HD Capital Tbk. 88 07/13 50 12/30 50 12/30/16 340,497,800 22,402,173,600 23,419 200
208. HDFA Radana Bhaskara Finance Tbk. 340 11/16 125 09/09 252 12/30/16 406,400 89,441,100 281 80
209. HDTX Panasia Indo Resources Tbk. 885 01/05 384 09/13 580 12/30/16 60,413,200 46,805,086,700 3,453 177
210. HERO Hero Supermarket Tbk. [S] 1,400 10/26 960 03/16 1,260 12/30/16 5,902,500 6,641,305,500 1,453 183
211. HEXA Hexindo Adiperkasa Tbk. [S] 4,500 09/29 1,100 01/22 3,050 12/30/16 47,250,400 123,769,000,000 17,074 239
212. HITS Humpuss Intermoda Transportasi Tbk. [S] 770 12/30 670 12/15 770 12/30/16 10,537,400 7,793,845,000 4,671 232
213. HMSP HM Sampoerna Tbk. 112,125 02/09 3,560 06/24 3,830 12/30/16 2,300,577,700 16,868,158,279,000 674,351 246
214. HOME Hotel Mandarine Regency Tbk. [S] 310 01/14 179 06/06 240 12/29/16 25,836,600 6,288,195,800 1,557 75
215. HOTL Saraswati Griya Lestari Tbk. 194 08/03 120 10/31 127 12/30/16 2,930,804,300 491,295,083,900 22,785 232
216. HRUM Harum Energy Tbk. [S] 2,700 11/11 585 01/22 2,140 12/30/16 1,847,709,600 3,149,201,624,500 241,042 245
217. IATA Indonesia Transport & Infrastructure Tbk. [S] 72 03/24 50 12/30 50 12/30/16 2,120,492,000 122,477,601,200 54,852 234
218. IBFN Intan Baruprana Finance Tbk. 190 01/19 96 03/22 175 12/30/16 9,732,200 1,322,921,400 929 123
219. IBST Inti Bangun Sejahtera Tbk. [S] 3,000 07/18 1,700 12/30 1,850 12/30/16 154,600 326,957,500 210 73
220. ICBP Indofood CBP Sukses Makmur Tbk. [S] 18,025 07/26 7,550 12/23 8,575 12/30/16 914,595,700 10,662,515,577,500 557,488 246
221. ICON Island Concepts Indonesia Tbk. [S] 550 04/07 137 09/02 500 12/30/16 23,683,100 8,626,874,800 349 68
222. IDPR Indonesia Pondasi Raya Tbk. [S] 1,735 04/21 1,055 12/29 1,120 12/30/16 439,582,800 661,538,758,000 95,545 238
223. IGAR Champion Pacific Indonesia Tbk. [S] 840 07/11 205 01/22 520 12/30/16 573,710,800 359,233,014,200 58,489 224
224. IIKP Inti Agri Resources Tbk. [S] 3,900 08/05 2,500 12/29 2,510 12/30/16 350,883,900 1,169,972,863,500 6,136 230
225. IKAI Intikeramik Alamasri Industri Tbk. [S] 124 01/25 65 12/23 71 12/30/16 15,729,000 1,361,574,200 893 145
226. IKBI Sumi Indo Kabel Tbk. [S] 1,910 09/15 306 12/29 336 12/30/16 1,210,400 701,413,500 663 100
227. IMAS Indomobil Sukses Internasional Tbk. 2,200 01/05 1,250 06/27 1,310 12/30/16 18,120,100 27,397,598,500 6,968 225
228. IMJS Indomobil Multi Jasa Tbk. 520 08/09 180 06/21 316 12/30/16 1,301,136,800 472,812,125,200 115,157 195
229. IMPC Impack Pratama Industri Tbk. [S] 9,875 06/16 970 07/13 1,025 12/30/16 207,440,200 403,107,396,000 20,889 246
230. INAF Indofarma (Persero) Tbk. [S] 5,500 12/30 149 01/14 4,680 12/30/16 2,072,789,600 1,907,006,532,300 174,455 246
231. INAI Indal Aluminium Industry Tbk. [S] 650 09/22 335 03/17 645 12/30/16 14,432,900 6,286,153,200 5,902 207
232. INCF Indo Komoditi Korpora Tbk. 640 12/06 204 09/06 488 12/30/16 26,090,300 11,499,704,700 5,346 43
233. INCI Intanwijaya Internasional Tbk. [S] 326 08/03 278 07/01 306 12/29/16 9,307,500 2,782,424,500 1,521 198
234. INCO Vale Indonesia Tbk. [S] 3,630 11/29 1,370 01/21 2,820 12/30/16 3,252,982,000 7,737,162,216,000 481,690 246
235. INDF Indofood Sukses Makmur Tbk. [S] 9,200 10/04 5,175 01/04 7,925 12/30/16 2,464,443,800 18,408,797,202,500 639,458 246
236. INDR Indo-Rama Synthetics Tbk. [S] 1,275 12/06 600 03/02 810 12/30/16 12,327,100 9,894,185,000 4,182 147
237. INDS Indospring Tbk. [S] 1,315 08/10 327 01/22 810 12/30/16 198,224,000 178,084,443,700 53,698 245
238. INDX Tanah Laut Tbk. [S] 229 03/24 83 12/23 88 12/30/16 131,696,800 15,264,859,100 25,285 246
239. INDY Indika Energy Tbk. 1,005 11/04 106 01/12 705 12/30/16 7,399,988,400 3,653,486,797,200 380,917 239
240. INKP Indah Kiat Pulp & Paper Tbk. 1,205 08/11 845 02/26 955 12/30/16 487,554,700 483,116,544,000 55,462 246
241. INPC Bank Artha Graha Internasional Tbk. 134 08/25 60 01/22 73 12/30/16 1,785,457,600 168,162,443,400 136,373 246
242. INPP Indonesian Paradise Property Tbk. [S] 570 12/30 314 02/11 565 12/30/16 94,282,900 42,532,368,200 10,361 203
243. INRU Toba Pulp Lestari Tbk. [S] 500 01/06 260 11/23 300 12/30/16 2,274,100 789,860,800 1,010 126
244. INTA Intraco Penta Tbk. 370 12/09 200 09/27 350 12/30/16 111,382,100 33,347,135,000 13,780 208
245. INTD Inter Delta Tbk. [S] 650 11/30 398 10/25 650 11/30/16 50,400 25,223,600 26 10
246. INTP Indocement Tunggal Prakarsa Tbk. [S] 22,425 01/04 14,275 11/24 15,400 12/30/16 505,591,000 9,075,049,722,500 511,994 246
247. IPOL Indopoly Swakarsa Industry Tbk. [S] 149 08/25 65 01/14 136 12/30/16 1,055,942,100 118,790,010,100 68,985 244
248. ISAT Indosat Tbk. [S] 7,125 07/19 4,700 02/24 6,450 12/30/16 120,130,300 747,717,385,500 52,414 246
249. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 284 06/01 156 01/26 210 12/30/16 3,663,282,700 837,545,789,900 293,133 246
250. ITMA Sumber Energi Andalan Tbk. 32,100 09/09 655 11/28 1,685 12/30/16 5,200,800 9,180,930,500 3,655 111
251. ITMG Indo Tambangraya Megah Tbk. [S] 18,350 11/11 4,675 02/02 16,875 12/30/16 475,070,400 4,878,089,276,000 385,954 246
252. JAWA Jaya Agra Wattie Tbk. 230 01/13 113 12/23 127 12/30/16 43,166,500 6,905,939,400 5,711 241
253. JECC Jembo Cable Company Tbk. [S] 3,500 12/30 1,600 01/05 3,500 12/30/16 933,300 2,831,207,500 711 113
254. JGLE Graha Andrasenta Propertindo Tbk. 474 12/09 142 10/26 396 12/30/16 2,964,011,700 637,744,761,400 108,473 123
255. JIHD Jakarta International Hotels & Dev. Tbk. [S] 635 08/11 470 12/16 492 12/30/16 6,555,100 3,593,558,000 1,410 175
256. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 855 01/06 520 11/21 620 12/30/16 35,000,500 24,548,448,000 725 101
257. JKSW Jakarta Kyoei Steel Works Tbk. [S] 85 03/31 55 07/14 75 12/29/16 4,847,800 317,741,300 1,061 151
258. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,975 11/01 560 01/19 1,455 12/30/16 2,070,195,000 2,528,485,511,000 357,017 246
259. JPRS Jaya Pari Steel Tbk. [S] 204 09/02 111 01/12 135 12/30/16 365,870,300 55,935,760,700 68,119 243
260. JRPT Jaya Real Property Tbk. [S] 1,030 09/02 580 02/19 875 12/30/16 225,670,500 159,250,410,500 8,481 224

Regular Market
Price (Rp) Trading
Days
261. JSMR Jasa Marga (Persero) Tbk. 6,250 02/12 3,900 11/28 4,320 12/30 1,934,406,400 9,690,801,295,000 546,065 246
262. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,560 12/21 935 07/14 2,560 12/21 1,700 2,425,500 12 10
263. JTPE Jasuindo Tiga Perkasa Tbk. [S] 320 12/06 208 03/23 308 12/30 323,417,000 76,229,368,300 57,636 246
264. KAEF Kimia Farma (Persero) Tbk. [S] 3,400 09/05 835 01/05 2,750 12/30 2,371,813,200 4,971,964,104,000 338,517 245
265. KARW ICTSI Jasa Prima Tbk. 336 09/05 65 02/26 246 12/30 37,393,900 7,741,066,000 8,112 216
266. KBLI KMI Wire and Cable Tbk. [S] 340 10/31 111 01/13 276 12/30 1,563,405,100 442,764,449,000 77,854 245
267. KBLM Kabelindo Murni Tbk. [S] 650 11/01 112 03/23 240 12/30 22,790,900 5,993,531,900 7,910 222
268. KBLV First Media Tbk. [S] 2,900 10/27 860 04/28 1,215 12/30 10,634,000 20,773,085,500 1,771 157
269. KBRI Kertas Basuki Rachmat Indonesia Tbk. 52 04/28 50 12/29 50 12/29 84,934,900 4,248,441,400 1,883 136
270. KDSI Kedawung Setia Industrial Tbk. [S] 390 10/31 175 01/04 350 12/30 4,126,500 1,197,585,100 814 145
271. KIAS Keramika Indonesia Assosiasi Tbk. [S] 108 01/04 69 10/12 80 12/30 17,398,500 1,347,755,700 2,211 197
272. KICI Kedaung Indah Can Tbk. [S] 280 08/22 110 12/27 120 12/29 38,365,700 6,604,266,400 10,774 150
273. KIJA Kawasan Industri Jababeka Tbk. [S] 340 08/23 219 01/22 292 12/30 5,607,769,100 1,584,844,377,400 204,032 246
274. KINO Kino Indonesia Tbk. [S] 7,175 07/19 2,250 12/23 3,030 12/30 225,210,600 1,102,224,395,500 77,059 245
275. KKGI Resource Alam Indonesia Tbk. [S] 1,795 10/27 380 01/27 1,500 12/30 58,987,900 70,264,358,000 18,242 237
276. KLBF Kalbe Farma Tbk. [S] 1,815 08/23 1,250 02/19 1,515 12/30 10,537,783,200 15,440,068,146,000 932,843 246
277. KOBX Kobexindo Tractors Tbk. [S] 145 01/11 85 12/30 98 12/30 137,933,500 16,318,842,800 16,491 202
278. KOIN Kokoh Inti Arebama Tbk. [S] 440 08/12 220 10/27 300 12/20 2,673,700 668,192,800 184 68
279. KONI Perdana Bangun Pusaka Tbk. 490 02/18 165 04/21 460 11/29 36,100 9,689,400 91 36
280. KOPI Mitra Energi Persada Tbk. [S] 765 03/01 660 12/21 705 12/30 14,484,100 10,202,612,000 6,096 246
281. KPIG MNC Land Tbk. [S] 1,565 12/19 995 04/29 1,500 12/30 20,851,500 27,606,467,500 7,280 205
282. KRAH Grand Kartech Tbk. 2,410 12/20 1,980 07/12 2,360 12/30 15,938,800 34,218,771,500 12,384 243
283. KRAS Krakatau Steel (Persero) Tbk. [S] 960 08/24 275 01/14 770 12/30 7,616,309,600 5,447,383,518,400 350,411 246
284. KREN Kresna Graha Investama Tbk. 2,500 05/02 400 06/24 468 12/30 4,143,755,900 3,641,300,088,700 747,171 246
285. LAMI Lamicitra Nusantara Tbk. [S] 515 08/24 250 07/12 368 09/29 53,222,000 22,067,958,400 20,679 113
286. LAPD Leyand International Tbk. [S] 50 12/29 50 12/29 50 12/29 413,700 20,685,000 327 107
287. LCGP Eureka Prima Jakarta Tbk. [S] 620 01/04 92 10/06 135 12/30 6,898,390,000 2,178,265,821,500 167,949 245
288. LEAD Logindo Samudramakmur Tbk. 210 04/28 100 09/14 107 12/30 591,762,300 85,600,524,400 61,800 246
289. LINK Link Net Tbk. [S] 5,600 11/22 2,875 02/16 5,150 12/30 426,604,300 1,882,542,620,000 129,473 246
290. LION Lion Metal Works Tbk. [S] 1,100 02/04 740 12/27 1,050 12/30 1,287,500 1,217,200,000 335 103
291. LMAS Limas Indonesia Makmur Tbk. 62 03/24 50 12/29 50 12/29 67,769,100 3,624,976,000 4,652 148
292. LMPI Langgeng Makmur Industri Tbk. [S] 246 08/31 96 02/17 135 12/30 580,390,600 105,921,731,200 108,070 246
293. LMSH Lionmesh Prima Tbk. [S] 775 08/12 460 05/10 590 12/30 6,355,800 4,313,554,900 4,458 136
294. LPCK Lippo Cikarang Tbk. [S] 8,100 07/21 4,980 11/29 5,050 12/30 277,595,900 1,839,724,210,500 160,470 246
295. LPGI Lippo General Insurance Tbk. 5,500 12/30 2,980 10/17 5,400 12/30 3,740,600 17,250,726,500 1,051 120
296. LPIN Multi Prima Sejahtera Tbk. 6,000 11/01 4,050 09/07 5,400 11/30 107,300 522,054,000 192 45
297. LPKR Lippo Karawaci Tbk. [S] 1,215 07/14 690 12/23 720 12/30 16,373,960,500 16,063,695,010,000 953,377 246
298. LPLI Star Pacific Tbk. 368 08/25 169 01/04 232 12/30 27,519,700 7,792,810,600 5,754 231
299. LPPF Matahari Department Store Tbk. [S] 22,575 07/14 13,325 11/22 15,125 12/30 1,349,736,800 23,770,155,785,000 999,015 246
300. LPPS Lippo Securities Tbk. 167 08/10 72 02/09 107 12/30 84,093,300 9,706,143,900 22,077 227
301. LRNA Eka Sari Lorena Transport Tbk. [S] 232 10/18 100 06/01 220 12/30 29,347,600 3,939,856,400 11,660 232
302. LSIP PP London Sumatra Indonesia Tbk. [S] 1,905 12/07 1,210 01/14 1,740 12/30 4,948,768,800 7,604,579,889,000 441,353 246
303. LTLS Lautan Luas Tbk. [S] 530 08/11 310 06/24 350 12/30 435,730,200 177,608,805,800 43,963 243
304. MAGP Multi Agro Gemilang Plantation Tbk. [S] 50 12/30 50 12/30 50 12/30 604,900 30,245,000 1,195 108
305. MAIN Malindo Feedmill Tbk. [S] 2,080 08/04 1,175 12/23 1,300 12/30 226,569,600 356,482,521,000 46,804 246
306. MAMI Mas Murni Indonesia Tbk. [S] 78 01/04 50 12/30 50 12/30 242,799,100 12,766,884,000 7,574 186
307. MAPI Mitra Adiperkasa Tbk. [S] 5,900 11/02 3,500 02/03 5,400 12/30 291,910,500 1,327,693,106,500 119,876 246
308. MARI Mahaka Radio Integra Tbk. 1,035 12/30 620 03/30 1,025 12/30 138,456,300 119,654,255,500 34,367 212
309. MASA Multistrada Arah Sarana Tbk. [S] 370 12/02 164 09/14 270 12/30 282,273,300 73,299,184,400 15,093 237
310. MAYA Bank Mayapada Internasional Tbk. 3,500 11/16 1,400 04/07 3,150 12/13 20,289,500 42,239,047,000 1,250 135
311. MBAP Mitrabara Adiperdana Tbk. [S] 2,100 11/11 1,120 03/15 2,090 12/16 48,200 67,958,000 85 36
312. MBSS Mitrabahtera Segara Sejati Tbk. [S] 436 11/03 215 02/29 318 12/30 564,493,400 194,498,878,200 53,247 246
313. MBTO Martina Berto Tbk. [S] 214 08/02 115 04/05 185 12/30 41,123,400 6,588,963,300 6,143 227
314. MCOR Bank Windu Kentjana International Tbk. 329 01/19 103 07/20 148 12/30 4,710,495,100 838,360,478,500 146,805 234
315. MDIA Intermedia Capital Tbk. [S] 3,350 06/29 1,650 11/25 1,795 12/30 316,400 582,059,500 142 95
316. MDKA Merdeka Copper Gold Tbk. 2,230 10/28 1,625 03/28 2,000 12/30 2,343,800 4,590,472,000 674 162
317. MDLN Modernland Realty Tbk. 481 01/07 310 12/27 342 12/30 2,536,163,800 993,519,645,200 141,252 246
318. MDRN Modern Internasional Tbk. [S] 224 07/22 99 05/19 110 12/30 593,395,700 84,111,179,500 31,049 246
319. MEDC Medco Energi Internasional Tbk. 1,950 07/11 670 02/15 1,320 12/30 1,109,885,500 1,615,546,514,500 229,566 246
320. MEGA Bank Mega Tbk. 3,550 06/29 2,510 11/29 2,550 12/28 151,200 427,900,000 277 73
321. MERK Merck Tbk. [S] 10,250 07/20 6,475 01/14 9,200 12/29 2,252,400 18,266,757,500 2,071 215
322. META Nusantara Infrastructure Tbk. [S] 154 08/04 74 01/14 131 12/30 8,213,788,700 914,296,003,500 124,528 246
323. MFIN Mandala Multifinance Tbk. 930 08/10 725 11/28 760 12/30 54,809,000 44,549,015,000 8,025 209
324. MFMI Multifiling Mitra Indonesia Tbk. [S] 850 12/28 159 01/05 790 12/30 6,972,500 2,443,967,700 1,279 164
325. MGNA Magna Finance Tbk. 85 10/18 50 02/16 65 12/28 39,159,400 2,615,935,900 3,579 170

Regular Market
Price (Rp) Trading
Days
326. MICE Multi Indocitra Tbk. [S] 520 07/12 325 01/22 450 12/29 23,021,900 10,279,961,800 1,975 180
327. MIDI Midi Utama Indonesia Tbk. 820 12/14 620 04/19 810 12/30 34,062,000 25,942,088,500 659 152
328. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,980 10/20 2,015 02/22 2,570 12/30 2,025,615,100 5,024,522,224,500 468,355 246
329. MIRA Mitra International Resources Tbk. [S] 54 03/01 50 12/30 50 12/30 35,487,700 1,794,602,500 1,981 107
330. MITI Mitra Investindo Tbk. [S] 124 08/19 52 11/17 61 12/30 9,799,400 758,047,200 4,778 92
331. MKNT Mitra Komunikasi Nusantara Tbk. [S] 635 12/30 300 09/09 540 12/30 1,024,500 494,510,200 1,150 184
332. MKPI Metropolitan Kentjana Tbk. [S] 25,750 12/30 16,800 03/15 25,750 12/30 8,018,000 183,007,105,000 830 117
333. MLBI Multi Bintang Indonesia Tbk. 13,225 09/27 7,300 02/09 11,750 12/30 11,593,300 110,126,962,500 6,218 242
334. MLIA Mulia Industrindo Tbk. 735 10/20 450 02/04 550 12/28 2,208,900 1,137,061,800 406 115
335. MLPL Multipolar Tbk. [S] 540 04/11 187 01/14 342 12/30 8,172,606,000 2,950,631,665,800 404,562 246
336. MLPT Multipolar Technology Tbk. [S] 1,800 12/21 900 04/26 1,760 12/30 1,546,600 2,126,148,500 505 83
337. MMLP Mega Manunggal Property Tbk. 810 10/04 615 08/04 685 12/30 1,997,479,800 1,480,393,514,000 100,136 233
338. MNCN Media Nusantara Citra Tbk. 2,415 04/28 1,185 01/29 1,755 12/30 4,227,763,000 7,872,028,177,500 799,329 246
339. MPMX Mitra Pinasthika Mustika Tbk. 865 12/13 424 06/30 820 12/30 303,588,500 175,083,025,400 35,840 246
340. MPPA Matahari Putra Prima Tbk. [S] 2,130 08/18 1,185 05/10 1,480 12/30 1,674,774,200 2,734,964,637,000 303,017 246
341. MRAT Mustika Ratu Tbk. [S] 254 08/24 187 12/27 210 12/30 6,286,500 1,329,167,300 1,403 207
342. MREI Maskapai Reasuransi Indonesia Tbk. 9,525 05/31 3,500 12/22 4,250 12/30 224,900 1,203,255,500 294 91
343. MSKY MNC Sky Vision Tbk. 1,395 06/09 482 10/05 1,045 12/30 56,197,700 52,984,937,000 15,088 241
344. MTDL Metrodata Electronics Tbk. [S] 770 06/10 605 03/03 650 12/30 64,752,100 44,819,846,500 4,007 238
345. MTFN Capitalinc Investment Tbk. 53 12/28 50 12/30 50 12/30 8,070,000 403,800,000 284 80
346. MTLA Metropolitan Land Tbk. [S] 366 12/30 178 02/23 354 12/30 112,641,900 32,454,623,800 6,480 214
347. MTRA Mitra Pemuda Tbk. [S] 370 05/11 189 04/04 298 12/30 104,322,500 26,382,365,100 12,712 199
348. MTSM Metro Realty Tbk. [S] 500 11/24 209 01/04 366 12/29 884,000 314,917,800 519 74
349. MYOH Samindo Resources Tbk. [S] 830 10/27 426 05/23 630 12/30 394,073,500 230,322,309,800 50,011 246
350. MYOR Mayora Indah Tbk. [S] 41,975 08/02 1,400 09/14 1,645 12/30 126,258,900 373,354,049,000 37,131 242
351. MYRX Hanson International Tbk. [S] 920 02/09 130 11/04 169 12/30 139,864,752,200 33,093,015,686,700 588,644 246
352. MYRXPHanson International (Seri B) Tbk. 105 07/13 50 11/28 52 12/30 361,395,600 25,753,970,100 5,167 228
353. MYTX Asia Pacific Investama Tbk. 93 12/06 50 09/22 61 12/23 7,264,000 433,946,400 1,253 158
354. NAGA Bank Mitraniaga Tbk. 230 09/15 150 12/23 200 12/30 823,500 163,599,100 482 148
355. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 160 05/11 72 09/15 76 12/29 1,127,500 100,163,300 652 98
356. NIKL Pelat Timah Nusantara Tbk. [S] 2,920 12/27 50 02/29 2,250 12/30 4,956,239,200 3,608,316,556,300 370,671 229
357. NIPS Nipress Tbk. [S] 610 04/11 332 12/21 354 12/30 17,421,900 7,857,313,900 1,589 187
358. NIRO Nirvana Development Tbk. 137 03/23 88 12/30 94 12/30 4,590,170,900 467,721,162,000 64,555 246
359. NISP Bank OCBC NISP Tbk. 2,750 12/23 1,175 03/04 2,070 12/30 65,291,000 84,056,597,000 1,204 137
360. NOBU Bank Nationalnobu Tbk. 770 12/30 400 06/16 760 12/30 43,769,300 24,516,770,900 6,216 214
361. NRCA Nusa Raya Cipta Tbk. [S] 695 01/07 318 12/27 330 12/30 698,443,300 396,617,070,100 68,303 246
362. OASA Protech Mitra Perkasa Tbk. [S] 470 07/20 160 11/14 302 12/30 287,395,000 67,630,057,800 47,946 116
363. OCAP Onix Capital Tbk. 430 12/16 429 01/27 430 12/16 24,100 10,362,800 89 4
364. OKAS Ancora Indonesia Resources Tbk. 115 01/14 50 12/30 50 12/30 39,169,000 3,010,636,400 1,633 146
365. OMRE Indonesia Prima Property Tbk. [S] 300 01/04 160 12/28 216 12/30 11,400 2,840,000 21 13
366. PADI Minna Padi Investama Tbk. 1,010 06/20 208 08/11 476 12/30 228,465,300 75,866,990,700 21,050 220
367. PALM Provident Agro Tbk. [S] 550 09/08 320 06/02 456 12/30 16,764,700 7,995,957,400 1,415 141
368. PANR Panorama Sentrawisata Tbk. [S] 670 08/08 424 02/24 625 12/30 520,630,500 290,251,854,300 82,075 246
369. PANS Panin Sekuritas Tbk. 4,150 08/31 3,100 06/01 3,920 12/30 3,476,000 13,214,909,000 2,685 203
370. PBRX Pan Brothers Tbk. [S] 600 03/03 398 08/15 460 12/30 13,812,841,700 6,623,194,761,200 1,093,396 246
371. PBSA Paramita Bangun Sarana Tbk. [S] 1,350 09/28 1,210 10/03 1,290 12/30 97,688,500 127,543,040,000 2,980 58
372. PDES Destinasi Tirta Nusantara Tbk. [S] 420 12/23 160 03/30 254 12/29 50,140,200 13,107,345,300 300 69
373. PEGE Panca Global Securities Tbk. 280 11/30 177 12/08 200 12/28 1,244,000 303,404,700 126 43
374. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 3,520 08/02 2,170 05/19 2,700 12/30 11,201,833,500 30,452,801,561,500 1,151,795 246
375. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 88 01/12 50 06/15 57 12/30 14,029,300 750,340,200 2,010 186
376. PICO Pelangi Indah Canindo Tbk. [S] 278 08/24 106 03/08 222 12/23 69,615,800 15,709,973,300 19,445 176
377. PJAA Pembangunan Jaya Ancol Tbk. [S] 2,560 09/27 1,675 08/10 2,020 12/30 52,496,500 101,733,292,500 4,806 222
378. PKPK Perdana Karya Perkasa Tbk. 65 03/17 50 12/30 50 12/30 49,262,700 2,631,208,100 4,445 161
379. PLAS Polaris Investama Tbk. 1,750 08/23 406 10/21 406 10/21 3,021,798,900 4,585,298,800,600 48,948 197
380. PLIN Plaza Indonesia Realty Tbk. [S] 4,850 12/22 2,850 04/27 4,850 12/22 253,500 865,214,000 478 71
381. PNBN Bank Pan Indonesia Tbk. 1,000 08/05 560 03/02 750 12/30 2,039,308,000 1,524,163,172,500 109,127 246
382. PNBS Bank Panin Dubai Syariah Tbk. [S] 268 01/04 117 12/28 120 12/30 93,768,700 16,885,287,500 8,116 245
383. PNIN Paninvest Tbk. 720 10/24 460 03/30 605 12/30 104,081,400 61,267,326,900 6,900 235
384. PNLF Panin Financial Tbk. 238 08/05 128 01/22 172 12/30 10,445,262,900 1,940,943,048,100 297,706 246
385. PNSE Pudjiadi & Sons Tbk. [S] 1,315 12/16 380 05/04 900 12/19 45,500 30,317,300 117 42
386. POLY Asia Pacific Fibers Tbk. 88 08/11 50 11/29 55 12/30 730,829,300 49,345,904,300 64,879 246
387. POOL Pool Advista Indonesia Tbk. 7,125 08/12 965 08/24 2,180 12/30 1,468,200 2,213,924,500 1,082 103
388. POWR Cikarang Listrindo Tbk. [S] 1,800 08/05 1,215 12/21 1,285 12/30 559,218,300 844,598,039,000 75,682 135
389. PPRO PP Properti Tbk. [S] 1,490 10/11 173 01/04 1,360 12/30 22,637,053,400 13,152,641,322,400 651,036 246
390. PRAS Prima Alloy Steel Universal Tbk. 318 08/22 100 01/26 170 12/30 309,013,500 68,929,703,000 77,045 224

Regular Market
Price (Rp) Trading
Days
391. PRDA Prodia Widyahusada Tbk. 6,850 12/07 5,000 12/27 5,800 12/30 20,540,800 131,898,267,500 4,758 16
392. PSAB J Resources Asia Pasifik Tbk. [S] 1,690 06/16 230 12/27 244 12/30 2,422,220,600 1,108,831,487,500 162,712 246
393. PSDN Prasidha Aneka Niaga Tbk. [S] 222 09/19 96 04/29 134 12/30 106,414,600 18,962,970,900 40,378 208
394. PSKT Red Planet Indonesia Tbk. [S] 995 01/06 610 10/05 735 12/30 4,265,500 3,172,342,500 181 75
395. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 13,775 11/11 4,150 01/20 12,500 12/30 1,122,250,600 9,385,508,733,000 581,498 246
396. PTIS Indo Straits Tbk. [S] 905 03/21 800 12/13 800 12/13 4,559,400 3,647,594,000 12 5
397. PTPP PP (Persero) Tbk. [S] 4,850 08/05 3,300 05/20 3,810 12/30 2,113,192,000 8,474,791,940,500 435,829 246
398. PTRO Petrosea Tbk. [S] 955 11/11 275 01/15 720 12/30 406,684,200 243,019,841,500 67,397 246
399. PTSN Sat Nusapersada Tbk. [S] 90 01/27 52 03/15 60 12/30 9,074,300 570,581,800 1,847 217
400. PTSP Pioneerindo Gourmet International Tbk. [S] 9,000 03/31 7,300 12/30 7,300 12/30 60,800 487,750,000 222 10
401. PUDP Pudjiadi Prestige Tbk. [S] 453 03/07 333 02/19 380 12/29 455,100 174,081,700 348 84
402. PWON Pakuwon Jati Tbk. [S] 765 11/10 418 01/22 565 12/30 20,536,127,600 12,290,121,767,400 813,913 246
403. PYFA Pyridam Farma Tbk. [S] 260 11/25 106 01/22 200 12/30 310,893,900 49,272,200,500 115,052 244
404. RAJA Rukun Raharja Tbk. [S] 935 05/18 138 11/15 198 12/30 1,186,131,000 456,314,787,600 78,278 244
405. RALS Ramayana Lestari Sentosa Tbk. [S] 1,410 11/01 550 01/27 1,195 12/30 2,094,806,600 2,198,041,575,000 240,119 246
406. RANC Supra Boga Lestari Tbk. [S] 665 07/15 270 01/22 530 12/30 130,096,000 68,535,076,600 5,888 215
407. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 112 09/05 51 01/28 85 12/30 405,071,900 37,209,025,100 77,401 234
408. RDTX Roda Vivatex Tbk. 10,000 11/24 4,500 09/15 10,000 11/24 525,900 2,918,742,500 90 39
409. RELI Reliance Securities Tbk. 550 04/19 340 03/18 426 12/13 19,800 8,505,800 64 28
410. RICY Ricky Putra Globalindo Tbk. [S] 190 11/30 124 03/15 154 12/30 80,395,400 12,866,930,600 17,322 206
411. RIGS Rig Tenders Indonesia Tbk. [S] 196 08/18 122 01/18 170 12/30 23,562,200 3,813,780,700 3,149 213
412. RMBA Bentoel Internasional Investama Tbk. 550 01/11 404 12/06 484 12/21 11,057,200 5,125,843,700 2,302 167
413. RODA Pikko Land Development Tbk. [S] 560 01/07 370 12/27 390 12/29 11,887,900 6,005,567,400 49 21
414. ROTI Nippon Indosari Corpindo Tbk. [S] 1,770 07/22 1,170 01/22 1,600 12/30 623,051,200 899,388,280,000 106,395 246
415. RUIS Radiant Utama Interinsco Tbk. 270 12/27 196 03/16 236 12/30 235,659,000 55,885,474,200 1,800 204
416. SAFE Steady Safe Tbk. 150 07/18 71 12/09 88 12/30 64,191,500 6,456,683,600 875 163
417. SAME Sarana Meditama Metropolitan Tbk. [S] 3,030 11/03 2,475 01/11 2,800 12/30 157,725,600 440,333,669,500 91,371 246
418. SCBD Danayasa Arthatama Tbk. [S] 1,700 02/18 1,615 05/30 1,650 10/21 4,600 7,524,000 13 11
419. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 7,275 12/30 3,380 01/06 7,275 12/30 5,046,200 29,795,630,500 3,307 228
420. SCMA Surya Citra Media Tbk. 3,550 06/02 2,130 11/16 2,800 12/30 2,385,205,200 6,683,586,563,500 569,844 246
421. SDMU Sidomulyo Selaras Tbk. [S] 510 01/04 214 11/16 448 12/30 502,887,100 220,477,343,700 71,763 242
422. SDPC Millennium Pharmacon International Tbk. [S] 107 08/08 64 01/14 94 12/30 37,665,400 3,274,346,100 3,252 219
423. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,250 03/24 860 06/06 1,150 12/20 942,600 958,476,500 335 62
424. SGRO Sampoerna Agro Tbk. [S] 2,180 09/19 1,650 01/04 1,910 12/30 64,026,700 120,221,960,000 18,925 246
425. SHID Hotel Sahid Jaya International Tbk. [S] 900 12/30 500 01/04 895 12/30 148,157,100 93,784,068,500 45,717 228
426. SHIP Sillo Maritime Perdana Tbk. 650 06/24 157 06/16 498 12/30 866,452,800 331,970,015,900 48,252 132
427. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 620 07/27 494 07/18 520 12/30 1,171,452,100 631,573,438,400 78,720 246
428. SILO Siloam International Hospitals Tbk. [S] 11,750 08/18 7,225 03/30 10,900 12/30 589,771,700 5,549,081,482,500 139,606 246
429. SIMP Salim Ivomas Pratama Tbk. [S] 555 04/27 284 01/21 494 12/30 2,347,887,300 1,116,222,019,700 170,130 246
430. SIPD Sierad Produce Tbk. [S] 1,020 02/17 590 07/15 680 12/30 27,393,000 23,499,028,000 3,634 235
431. SKBM Sekar Bumi Tbk. [S] 900 09/23 459 03/17 640 12/30 1,443,200 785,673,800 1,368 103
432. SKLT Sekar Laut Tbk. [S] 365 04/28 290 12/05 308 12/16 3,200 1,047,600 28 18
433. SMAR SMART Tbk. 5,100 11/24 2,995 04/27 4,350 12/30 744,700 2,940,256,000 1,099 162
434. SMBR Semen Baturaja (Persero) Tbk. [S] 2,980 12/30 283 01/26 2,790 12/30 7,137,514,500 6,578,623,621,500 291,727 242
435. SMCB Holcim Indonesia Tbk. [S] 1,385 08/02 865 11/16 900 12/30 430,169,900 468,473,866,000 113,874 246
436. SMDM Suryamas Dutamakmur Tbk. [S] 118 02/19 73 12/27 76 12/29 50,308,900 4,562,680,500 4,730 229
437. SMDR Samudera Indonesia Tbk. [S] 7,150 08/04 4,000 06/24 5,625 12/30 26,077,500 143,259,187,000 24,553 242
438. SMGR Semen Indonesia (Persero) Tbk. [S] 11,875 08/10 8,050 11/24 9,175 12/30 2,064,734,800 20,417,814,067,500 753,109 246
439. SMMA Sinar Mas Multiartha Tbk. 8,800 12/13 5,000 02/09 8,575 12/30 898,300 6,338,752,500 1,222 118
440. SMMT Golden Eagle Energy Tbk. [S] 320 04/28 51 02/15 149 12/30 2,563,564,300 429,822,152,700 192,376 235
441. SMRA Summarecon Agung Tbk. [S] 1,970 08/12 1,225 11/15 1,325 12/30 6,388,130,500 10,248,802,528,000 580,119 246
442. SMRU SMR Utama Tbk. [S] 474 12/16 106 02/25 340 12/30 5,978,652,700 1,002,994,871,200 29,878 238
443. SMSM Selamat Sempurna Tbk. [S] 4,900 05/02 885 12/19 980 12/30 42,385,400 141,475,349,000 15,995 246
444. SOBI Sorini Agro Asia Corporindo Tbk. 2,000 03/08 1,600 08/12 1,700 08/12 104,500 186,692,500 55 32
445. SOCI Soechi Lines Tbk. [S] 535 04/05 334 12/30 334 12/30 4,778,789,700 2,153,297,638,200 514,097 246
446. SONA Sona Topas Tourism Industry Tbk. [S] 3,900 05/31 2,520 09/28 2,520 09/28 73,300 274,559,500 54 11
447. SPMA Suparma Tbk. 256 11/24 85 01/07 194 12/30 47,357,300 9,331,679,300 20,094 232
448. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 414,000 08/25 305,000 01/12 413,500 10/24 5,600 1,942,160,000 44 27
449. SQMI Renuka Coalindo Tbk. [S] 1,820 11/02 770 05/31 1,640 12/05 424,300 442,514,500 330 64
450. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 430 10/03 242 01/28 244 12/30 36,764,300 10,094,364,000 3,405 171
451. SRIL Sri Rejeki Isman Tbk. 417 01/05 204 10/04 230 12/30 33,933,217,000 9,148,449,223,400 1,111,015 246
452. SRSN Indo Acidatama Tbk. [S] 52 10/27 50 12/30 50 12/30 20,981,800 1,053,181,200 4,378 154
453. SRTG Saratoga Investama Sedaya Tbk. [S] 4,000 08/05 2,990 06/27 3,500 12/30 5,865,600 20,820,425,500 2,917 158
454. SSIA Surya Semesta Internusa Tbk. [S] 765 01/06 434 12/30 434 12/30 4,410,576,100 2,870,802,544,900 239,814 246
455. SSMS Sawit Sumbermas Sarana Tbk. [S] 2,075 03/08 1,300 12/22 1,400 12/30 12,968,405,000 22,533,285,261,500 949,343 246

Regular Market
Price (Rp) Trading
Days
456. SSTM Sunson Textile Manufacturer Tbk. [S] 360 12/30 50 01/07 360 12/30 105,095,700 9,412,323,400 21,602 208
457. STAR Star Petrochem Tbk. [S] 62 03/01 50 03/01 56 12/30 280,186,600 15,077,461,900 7,342 240
458. STTP Siantar Top Tbk. [S] 4,490 07/12 3,000 03/22 3,190 11/28 390,400 1,236,262,000 116 55
459. SUGI Sugih Energy Tbk. [S] 470 01/04 114 08/23 114 08/23 10,354,264,700 3,626,607,638,700 90,560 155
460. SULI SLJ Global Tbk. 238 10/28 50 07/14 190 12/30 676,674,200 89,894,496,800 46,660 240
461. SUPR Solusi Tunas Pratama Tbk. 8,600 01/27 7,000 12/27 7,000 12/27 805,200 5,882,227,500 52 21
462. TALF Tunas Alfin Tbk. 420 11/08 360 03/10 420 11/08 79,600 31,176,500 33 15
463. TARA Sitara Propertindo Tbk. [S] 700 06/07 525 01/11 655 12/30 10,795,185,300 6,942,244,476,500 150,428 246
464. TAXI Express Transindo Utama Tbk. 248 03/22 79 01/19 170 12/30 11,033,310,300 1,945,447,765,900 403,541 245
465. TBIG Tower Bersama Infrastructure Tbk. 7,000 07/11 4,940 12/27 4,980 12/30 608,267,000 3,600,145,943,000 362,586 246
466. TBLA Tunas Baru Lampung Tbk. 1,150 10/27 480 02/09 990 12/30 828,832,900 678,886,673,300 47,551 244
467. TBMS Tembaga Mulia Semanan Tbk. [S] 12,000 07/11 650 07/12 805 12/30 1,689,300 1,615,915,000 1,341 130
468. TCID Mandom Indonesia Tbk. [S] 17,850 01/26 12,250 12/28 12,500 12/30 781,100 10,800,310,000 706 119
469. TELE Tiphone Mobile Indonesia Tbk. 895 12/30 570 09/14 855 12/30 2,021,447,500 1,455,589,209,500 139,410 246
470. TFCO Tifico Fiber Indonesia Tbk. [S] 1,110 06/09 600 07/11 1,020 12/27 76,100 58,638,500 99 39
471. TGKA Tigaraksa Satria Tbk. [S] 4,975 03/01 2,050 02/12 3,280 12/27 98,800 261,620,500 128 53
472. TIFA Tifa Finance Tbk 161 01/14 127 05/16 150 12/30 10,064,600 1,408,599,300 3,776 193
473. TINS Timah (Persero) Tbk. [S] 1,360 12/02 451 01/14 1,075 12/30 4,890,178,100 4,433,558,319,400 319,024 246
474. TIRA Tira Austenite Tbk. [S] 1,485 01/04 135 01/28 330 12/20 809,900 180,240,300 600 121
475. TIRT Tirta Mahakam Resources Tbk. 161 07/29 50 03/15 125 12/30 82,085,000 9,074,248,600 8,773 234
476. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 885 07/29 472 02/09 730 12/30 55,589,200 37,657,476,000 9,308 245
477. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,570 08/01 3,045 01/18 3,980 12/30 23,017,915,300 87,263,312,561,000 1,688,387 246
478. TMAS Pelayaran Tempuran Emas Tbk. [S] 2,000 01/07 1,365 10/07 1,750 12/30 245,597,900 381,397,430,500 74,712 238
479. TMPI Sigmagold Inti Perkasa Tbk. 454 06/02 50 12/30 50 12/30 7,617,715,700 3,060,175,172,400 59,755 232
480. TMPO Tempo Inti Media Tbk. [S] 240 08/23 65 01/12 149 12/30 1,244,203,400 192,275,839,200 153,803 246
481. TOBA Toba Bara Sejahtra Tbk. [S] 1,250 12/29 399 02/24 1,245 12/30 11,869,100 9,518,308,600 3,665 236
482. TOTL Total Bangun Persada Tbk. [S] 920 08/22 545 02/24 765 12/30 1,574,877,600 1,143,073,039,500 129,453 246
483. TOTO Surya Toto Indonesia Tbk. [S] 7,150 01/15 492 12/28 498 12/30 473,577,100 570,642,281,600 41,205 246
484. TOWR Sarana Menara Nusantara Tbk. 4,850 01/07 3,450 12/27 3,580 12/30 54,169,400 214,568,340,000 7,752 197
485. TPIA Chandra Asri Petrochemical Tbk. [S] 20,675 12/30 3,400 03/04 20,650 12/30 149,130,200 2,477,317,473,500 82,342 161
486. TPMA Trans Power Marine Tbk. [S] 350 11/25 110 09/02 316 12/30 191,623,800 57,145,840,700 6,547 145
487. TRAM Trada Maritime Tbk. 220 11/28 50 10/07 141 12/30 14,748,321,500 1,988,250,491,600 231,301 221
488. TRIL Triwira Insanlestari Tbk. [S] 72 03/16 50 12/30 50 12/30 250,794,800 14,336,430,400 18,510 181
489. TRIM Trimegah Sekuritas Indonesia Tbk. 96 03/28 50 02/29 69 12/30 174,296,100 12,004,848,500 6,713 234
490. TRIO Trikomsel Oke Tbk. 2,000 01/04 2,000 01/04 2,000 01/04 500 1,000,000 1 1
491. TRIS Trisula International Tbk. [S] 336 12/30 242 05/24 336 12/30 939,850,900 275,168,576,200 14,109 246
492. TRST Trias Sentosa Tbk. [S] 340 08/09 208 11/07 300 12/30 29,509,600 8,903,936,600 1,913 176
493. TRUS Trust Finance Indonesia Tbk. 205 02/24 188 02/15 192 12/29 11,417,200 2,269,788,600 514 51
494. TSPC Tempo Scan Pacific Tbk. [S] 2,380 08/09 1,685 01/14 1,970 12/30 72,915,000 144,309,632,500 11,169 245
495. TURI Tunas Ridean Tbk. [S] 1,500 06/09 595 01/08 1,300 12/30 757,211,200 894,572,235,500 29,859 245
496. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 5,000 08/08 3,480 01/18 4,570 12/30 30,188,200 127,698,324,500 5,120 238
497. UNIC Unggul Indah Cahaya Tbk. [S] 2,500 11/16 1,200 03/18 2,370 12/28 232,100 379,458,000 536 96
498. UNIT Nusantara Inti Corpora Tbk. [S] 420 12/08 175 06/21 360 12/30 2,076,300 481,475,900 355 95
499. UNSP Bakrie Sumatera Plantations Tbk. 64 10/27 50 12/30 50 12/30 4,333,194,800 236,049,944,500 37,742 207
500. UNTR United Tractors Tbk. [S] 23,975 11/11 12,550 05/18 21,250 12/30 1,088,910,600 18,968,236,055,000 845,359 246
501. UNVR Unilever Indonesia Tbk. [S] 47,800 07/28 35,300 01/11 38,800 12/30 492,613,000 21,029,382,255,000 711,074 246
502. VICO Victoria Investama Tbk. 167 05/09 89 12/30 89 12/30 2,409,200 285,202,100 1,225 152
503. VINS Victoria Insurance Tbk. 107 01/04 61 10/10 82 12/29 6,100,800 453,709,600 2,220 213
504. VIVA Visi Media Asia Tbk. 450 04/25 190 10/14 298 12/30 2,321,825,300 666,932,462,700 81,221 246
505. VOKS Voksel Electric Tbk. [S] 1,465 12/30 850 04/28 1,465 12/30 1,135,900 1,280,248,500 199 45
506. VRNA Verena Multi Finance Tbk. 170 10/28 98 04/28 149 12/27 548,000 74,647,800 207 71
507. WAPO Wahana Pronatural Tbk. [S] 70 04/15 50 11/14 53 12/30 6,332,300 352,094,600 1,342 177
508. WEHA WEHA Transportasi Indonesia Tbk. 152 12/30 125 03/28 152 12/30 249,917,600 34,469,607,300 16,504 246
509. WICO Wicaksana Overseas International Tbk. [S] 70 03/24 50 12/30 50 12/30 133,039,600 7,373,372,200 12,149 243
510. WIIM Wismilak Inti Makmur Tbk. 580 10/25 365 02/26 440 12/30 364,732,200 152,929,248,900 36,145 246
511. WIKA Wijaya Karya (Persero) Tbk. [S] 3,390 08/05 2,200 05/20 2,360 12/30 4,003,236,400 10,850,482,736,000 497,328 246
512. WINS Wintermar Offshore Marine Tbk. [S] 268 08/24 97 02/26 220 12/30 680,519,300 132,267,497,800 47,821 245
513. WOMF Wahana Ottomitra Multiartha Tbk. 228 08/10 71 02/18 140 12/30 2,382,188,600 345,894,700,400 142,835 241
514. WSBP Waskita Beton Precast Tbk. [S] 645 10/31 490 09/20 555 12/30 11,499,919,700 6,575,382,044,500 274,383 72
515. WSKT Waskita Karya (Persero) Tbk. [S] 2,860 08/05 1,615 01/04 2,550 12/30 8,704,517,900 20,568,166,691,500 772,022 246
516. WTON Wijaya Karya Beton Tbk. [S] 1,075 08/05 795 11/29 825 12/30 5,252,873,400 5,026,092,704,000 328,627 246
517. YPAS Yanaprima Hastapersada Tbk. [S] 1,150 12/07 525 11/09 840 12/30 19,300 14,165,500 75 27
518. YULE Yulie Sekurindo Tbk. 99 07/15 71 12/28 72 12/28 547,800 44,069,700 299 39
519. ZBRA Zebra Nusantara Tbk. [S] 91 06/24 50 12/30 50 12/30 16,708,300 963,293,800 2,282 196
TOTAL 1,305,398,241,900 1,221,579,714,234,100 64,841,569

Table Trading by Industry
Regular Market TOTAL TRADING Market
Trading
Board
INDUSTRY CLASSIFICATION/
Days
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)
1. AGRICULTURE 105,673,659,737 77,784,151,601,602 3,351,444 137,159

11 CROPS 317,477,836 510,831,876,581 58,768 5,700
1. BISI Bisi International Tbk. [S] 1 1,900 12/30 950.000 317,477,836 275 510,831,876,581 193 58,768 176 246 5,700
12 PLANTATION 60,896,125,431 54,061,315,140,736 2,726,426 113,594
1. AALI Astra Agro Lestari Tbk. [S] 1 16,775 12/30 1,362.759 653,800,328 220 10,285,377,438,954 41 452,994 52 246 32,287
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,990 11/24 165.833 113,521,151 338 186,998,208,172 260 57 508 24 6,675
3. BWPT Eagle High Plantation Tbk. 1 274 12/30 59.926 23,884,492,897 16 5,901,065,923,620 67 500,074 48 246 8,638
4. DSNG Dharma Satya Nusantara Tbk. 1 550 12/30 148.649 426,044,600 255 220,096,549,300 249 19,780 229 246 5,830
5. GOLL Golden Plantation Tbk. [S] 2 120 12/30 41.667 2,898,604,110 120 525,333,543,300 190 6,953 282 238 440
6. GZCO Gozco Plantations Tbk. [S] 1 75 12/30 39.869 2,834,387,000 123 222,655,733,400 247 70,819 163 246 450
7. JAWA Jaya Agra Wattie Tbk. 1 127 12/30 25.400 228,322,005 299 32,801,886,760 363 5,725 301 242 479
8. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,740 12/30 449.032 5,136,910,081 88 7,892,581,791,032 50 441,743 53 246 11,872
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 12/30 45.455 44,634,690 393 950,558,500 483 1,218 392 111 450
10. PALM Provident Agro Tbk. [S] 2 456 12/30 101.333 52,058,735 384 23,586,582,275 376 1,424 375 143 3,247
11. SGRO Sampoerna Agro Tbk. [S] 1 1,910 12/30 81.624 258,509,650 292 517,898,904,250 191 19,003 231 246 3,610
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 494 12/30 44.909 2,698,529,758 127 1,267,442,096,517 148 170,222 99 246 7,813
13. SMAR SMART Tbk. 2 4,350 12/30 1,437.237 751,825 494 2,965,722,400 449 1,105 396 165 12,494
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,400 12/30 208.955 14,740,184,610 31 25,571,451,532,422 11 949,513 12 246 13,335
15. TBLA Tunas Baru Lampung Tbk. 1 990 12/30 225.434 1,267,417,373 173 1,012,477,124,040 158 47,614 191 244 5,289
16. UNSP Bakrie Sumatera Plantations Tbk. 1 50 12/30 23.745 5,657,956,618 81 397,631,545,794 220 38,182 202 229 686
13 ANIMAL HUSBANDRY
14 FISHERY 37,507,306,129 15,430,185,487,315 530,100 10,751
1. CPRO Central Proteina Prima Tbk. 1 50 12/30 45.455 27,731,468,803 13 1,589,382,570,400 133 268,858 80 246 2,024
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 158 12/30 89.919 5,834,116,100 78 987,714,446,200 159 254,676 82 246 293
3. IIKP Inti Agri Resources Tbk. [S] 2 2,510 12/30 479.768 3,941,721,226 98 12,853,088,470,715 30 6,566 287 239 8,434
15 FORESTRY 6,952,750,341 7,781,819,096,970 36,150 7,115
1. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 1,230 12/30 1,180.796 6,952,750,341 72 7,781,819,096,970 51 36,150 206 246 7,115
19 OTHERS
2. MINING 305,444,037,256 129,011,479,971,054 7,226,816 285,744

21 COAL MINING 150,598,006,279 67,585,511,295,367 3,949,983 185,292
1. ADRO Adaro Energy Tbk. [S] 1 1,695 12/30 154.091 15,197,496,005 29 15,784,398,840,935 25 916,339 14 246 54,216
2. ARII Atlas Resources Tbk [S] 2 520 12/30 34.667 330,050,510 271 162,373,208,200 267 311 461 74 1,560
3. ATPK Bara Jaya Internasional Tbk. [S] 2 194 08/26/15 112.677 - 525 - 525 - 525 - 1,117
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 06/29/15 4.274 230,030,980 298 9,801,068,400 407 190 482 104 885
5. BRAU Berau Coal Energy Tbk. 1 82 05/04/15 20.500 - 525 - 525 - 525 - 2,862
6. BSSR Baramulti Suksessarana Tbk. [S] 2 1,410 12/28 72.308 2,463,933,750 136 3,103,531,795,000 97 548 430 84 3,689
7. BUMI Bumi Resources Tbk. 2 278 12/30 16.135 84,903,893,229 2 16,430,120,510,751 23 779,133 19 245 10,182
8. BYAN Bayan Resources Tbk. 1 6,000 12/23 103.448 667,886,657 219 4,615,831,291,125 77 203 478 112 20,000
9. DEWA Darma Henwa Tbk. [S] 1 50 12/30 16.496 16,442,561,102 26 874,434,411,804 164 118,611 126 216 1,093
10. DOID Delta Dunia Makmur Tbk. 2 510 12/30 690.458 22,701,025,020 18 6,051,744,800,368 66 592,457 34 245 4,246
11. DSSA Dian Swastatika Sentosa Tbk. [S] 1 5,550 12/30 370.000 23,941,783 423 177,324,527,500 265 62 507 29 4,277
12. GEMS Golden Energy Mines Tbk. [S] 1 2,700 12/29 108.000 41,582,120 395 96,069,944,450 298 682 423 101 15,882
13. GTBO Garda Tujuh Buana Tbk. 2 260 02/11/15 226.087 1,283,844 486 162,257,140 512 16 516 13 650
14. HRUM Harum Energy Tbk. [S] 1 2,140 12/30 41.154 1,923,925,195 143 3,329,391,492,038 89 241,177 84 246 5,786
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 16,875 12/30 120.536 531,346,420 239 5,406,052,290,110 69 386,382 63 246 19,067
16. KKGI Resource Alam Indonesia Tbk. [S] 1 1,500 12/30 1,052.632 61,863,810 375 73,034,696,100 314 18,254 233 237 1,500
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,090 12/16 160.769 33,205,900 406 50,702,259,700 336 96 499 42 2,565
18. MYOH Samindo Resources Tbk. [S] 2 630 12/30 75.038 765,502,465 212 425,218,814,050 212 50,058 186 246 1,390
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 12,500 12/30 2,173.913 1,198,065,313 179 10,210,945,553,574 42 581,927 36 246 28,802
20. PTRO Petrosea Tbk. [S] 1 720 12/30 576.000 408,967,766 256 244,485,594,974 243 67,429 167 246 726
21. SMMT Golden Eagle Energy Tbk. [S] 2 149 12/30 348.587 2,591,801,010 129 434,210,957,548 211 192,410 93 236 469
22. TKGA Permata Prima Sakti Tbk. 2 1,800 03/20/15 72.000 51,014,800 385 82,642,184,500 305 15 517 - 1,822
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,245 12/30 65.526 28,628,600 411 23,034,797,100 378 3,683 324 237 2,506
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 92,792,570,369 18,270,375,265,277 1,376,884 19,632
1. APEX Apexindo Pratama Duta Tbk. 2 1,780 12/30 113.956 83,151,407 356 195,882,294,140 255 1,395 380 138 4,735
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 12/30 12.251 13,820,609,187 34 1,496,520,049,975 137 118,294 127 235 392
3. BIPI Benakat Integra Tbk. 2 71 12/30 50.714 19,435,134,798 20 1,327,459,610,261 146 121,932 123 237 2,592
4. ELSA Elnusa Tbk. [S] 1 420 12/30 105.000 24,536,063,853 15 10,325,853,398,016 40 776,650 20 246 3,065
5. ENRG Energi Mega Persada Tbk. [S] 2 50 12/30 33.349 31,863,256,581 10 1,496,346,233,423 138 121,550 124 243 2,455
6. ESSA Surya Esa Perkasa Tbk. 1 1,620 12/30 265.574 66,236,278 371 83,576,583,280 303 998 403 176 1,782
7. MEDC Medco Energi Internasional Tbk. 1 1,320 12/30 521.595 2,114,849,840 142 3,162,782,924,942 95 229,762 89 246 4,399
8. PKPK Perdana Karya Perkasa Tbk. 2 50 12/30 12.500 49,858,200 387 2,663,687,600 452 4,451 316 163 30
9. RUIS Radiant Utama Interinsco Tbk. 2 236 12/30 94.400 823,410,225 205 179,290,483,640 263 1,852 363 206 182
23 METAL AND MINERAL MINING 61,999,703,214 43,151,520,987,310 1,892,747 80,644
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 895 12/30 590.097 35,906,246,652 7 24,491,599,658,911 13 870,505 15 246 21,508
2. CITA Cita Mineral Investindo Tbk. 2 900 12/28 3,265.839 400 524 363,000 524 4 523 4 3,034
3. CKRA Cakra Mineral Tbk. [S] 2 68 12/30 30.269 56,317,700 376 4,126,688,700 439 4,413 317 195 347
4. DKFT Central Omega Resources Tbk. 2 334 12/30 857.928 570,347,575 232 160,923,433,700 269 22,063 222 193 1,883
5. INCO Vale Indonesia Tbk. [S] 1 2,820 12/30 1,151.020 3,475,201,581 108 8,321,017,101,815 47 482,422 50 246 28,020
6. MDKA Merdeka Copper Gold Tbk. 2 2,000 12/30 100.000 373,037,286 263 699,981,348,770 179 718 420 168 7,139
7. PSAB J Resources Asia Pasifik Tbk. [S] 2 244 12/30 791.617 2,484,122,000 134 1,144,723,261,900 155 162,744 102 246 6,456
8. SMRU SMR Utama Tbk. [S] 2 340 12/30 83.146 13,836,480,400 33 3,542,414,409,234 86 30,437 210 244 4,250

Trading
Board
Days
STOCK NAME
9. TINS Timah (Persero) Tbk. [S] 1 1,075 12/30 549.319 5,297,949,620 85 4,786,734,721,280 76 319,441 74 246 8,006
24 LAND / STONE QUARRYING 53,757,394 4,072,423,100 7,202 177
1. CTTH Citatah Tbk. [S] 2 80 12/30 3.368 26,708,100 418 1,921,706,200 463 2,407 344 212 98
2. MITI Mitra Investindo Tbk. [S] 2 61 12/30 5.149 27,049,294 416 2,150,716,900 457 4,795 309 92 78
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 81,239,287,937 105,101,176,862,354 5,708,673 399,488

31 CEMENT 33,313,713,617 69,540,887,206,150 2,276,934 167,277
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 15,400 12/30 616.000 1,110,605,615 182 19,124,380,343,734 20 512,939 46 246 56,691
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 2,790 12/30 498.214 11,792,735,053 45 13,385,609,779,050 28 292,046 78 242 27,447
3. SMCB Holcim Indonesia Tbk. [S] 2 900 12/30 1,086.957 466,336,428 250 517,197,221,631 192 113,963 133 246 6,897
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,175 12/30 3,192.659 2,453,812,588 137 24,454,633,475,090 14 754,371 22 246 54,422
5. WSBP Waskita Beton Precast Tbk. [S] 2 555 12/30 113.265 12,112,854,008 41 6,907,721,562,445 56 274,797 79 72 14,630
6. WTON Wijaya Karya Beton Tbk. [S] 1 825 12/30 139.831 5,377,369,925 83 5,151,344,824,200 70 328,818 73 246 7,190
32 CERAMICS, GLASS, PORCELAIN 2,096,979,051 1,600,909,992,810 112,827 13,843
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,700 12/30 273.469 3,078,874 476 20,834,554,900 386 1,102 397 146 2,908
2. ARNA Arwana Citramulia Tbk. [S] 1 520 12/30 3,534.289 1,331,444,409 170 788,030,669,575 169 66,932 168 246 3,818
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 71 12/30 9.467 15,731,500 433 1,361,779,200 472 894 405 146 56
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 80 12/30 2.909 21,020,800 425 1,627,906,000 466 2,219 350 198 1,194
5. MLIA Mulia Industrindo Tbk. 2 550 12/28 91.858 127,728,103 331 62,693,188,885 322 434 442 132 728
6. TOTO Surya Toto Indonesia Tbk. [S] 2 498 12/30 1,615.467 597,975,365 226 726,361,894,250 176 41,246 198 246 5,139
33 METAL AND ALLIED PRODUCTS 20,780,839,291 11,961,285,036,385 1,389,041 29,453
1. ALKA Alakasa Industrindo Tbk. [S] 2 280 12/29 47.138 142,200 515 32,035,000 519 229 474 71 142
2. ALMI Alumindo Light Metal Industry Tbk. 2 183 12/30 28.154 23,198,000 424 4,295,034,900 437 4,306 319 203 113
3. BAJA Saranacentral Bajatama Tbk. 2 330 12/30 132.000 1,687,994,215 155 508,597,720,160 194 162,932 101 245 594
4. BTON Betonjaya Manunggal Tbk. [S] 2 126 12/30 420.800 80,125,400 359 12,606,694,300 400 14,365 246 205 91
5. CTBN Citra Tubindo Tbk. [S] 1 5,200 12/06 4,345.973 3,600 523 14,565,000 521 10 521 6 4,162
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 113 12/30 70.625 860,111,300 202 96,090,901,800 297 91,606 146 245 927
7. INAI Indal Aluminium Industry Tbk. [S] 2 645 12/30 117.593 14,750,200 434 6,444,030,600 426 5,905 297 208 204
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 210 12/30 71.186 3,870,942,003 100 883,012,019,748 163 293,205 77 246 1,509
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 75 12/29 11.538 5,157,800 466 337,281,300 502 1,063 399 153 11
10. JPRS Jaya Pari Steel Tbk. [S] 2 135 12/30 86.538 367,914,500 265 57,139,534,700 328 68,132 166 243 101
11. KRAS Krakatau Steel (Persero) Tbk. [S] 1 770 12/30 95.728 8,421,045,458 60 6,174,072,722,702 64 350,718 69 246 14,897
12. LION Lion Metal Works Tbk. [S] 1 1,050 12/30 657.610 3,174,400 475 2,866,851,500 450 341 456 105 546
13. LMSH Lionmesh Prima Tbk. [S] 2 590 12/30 81.944 11,440,800 441 7,222,854,900 421 4,463 315 136 57
14. NIKL Pelat Timah Nusantara Tbk. [S] 1 2,250 12/30 692.308 5,363,011,100 84 4,190,843,580,600 79 370,909 66 232 5,678
15. PICO Pelangi Indah Canindo Tbk. [S] 2 222 12/23 34.154 69,640,800 367 15,714,173,300 392 19,446 230 176 126
16. TBMS Tembaga Mulia Semanan Tbk. [S] 2 805 12/30 114.184 2,187,515 480 1,995,035,875 462 1,411 378 137 296
34 CHEMICALS 5,155,998,899 7,505,359,756,798 422,977 84,262
1. AGII Aneka Gas Industri Tbk. [S] 1 880 12/30 80.000 1,455,855,500 164 1,578,619,769,000 135 98,930 142 66 2,699
2. BRPT Barito Pacific Tbk. [S] 2 1,465 12/30 57.365 2,713,769,894 126 3,330,643,022,674 88 221,151 90 238 10,226
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 400 12/29 129.964 20,118,912 427 9,607,532,931 408 763 418 157 132
4. EKAD Ekadharma International Tbk. [S] 2 590 12/30 1,497.766 97,392,690 347 55,731,970,275 331 11,832 257 245 412
5. ETWA Eterindo Wahanatama Tbk. 1 82 12/29 6.753 12,620,900 438 932,972,300 484 1,362 383 187 79
6. INCI Intanwijaya Internasional Tbk. [S] 1 306 12/29 30.427 54,748,776 378 15,381,013,949 394 1,543 373 203 55
7. SOBI Sorini Agro Asia Corporindo Tbk. 1 1,700 08/12 1,274.994 159,570 514 281,323,400 505 107 497 35 1,573
8. SRSN Indo Acidatama Tbk. [S] 2 50 12/30 9.107 651,573,907 221 32,572,456,550 364 4,391 318 157 301
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 20,650 12/30 938.636 149,448,287 321 2,481,093,352,025 111 82,353 150 162 67,876
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 2,370 12/28 87.775 310,463 505 496,343,694 497 545 431 103 908
35 PLASTICS & PACKAGING 6,395,731,918 1,477,550,338,865 219,229 12,948
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 900 12/22 118.719 888,544 490 756,111,590 487 263 469 51 612
2. APLI Asiaplast Industries Tbk. [S] 1 112 12/30 93.333 111,950,100 339 9,918,363,900 406 20,825 225 225 168
3. BRNA Berlina Tbk. [S] 2 1,100 12/30 825.330 69,696,894 366 60,388,972,820 323 2,400 345 224 1,077
4. FPNI Lotte Chemical Titan Tbk. [S] 2 129 12/30 39.129 378,949,520 262 73,475,562,840 313 44,919 195 191 718
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 520 12/30 339.869 585,049,000 227 365,833,260,200 222 58,523 177 224 506
6. IMPC Impack Pratama Industri Tbk. [S] 2 1,025 12/30 269.737 447,838,476 253 651,324,553,630 181 20,950 224 246 4,954
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 136 12/30 64.762 1,526,050,500 160 161,666,749,800 268 69,019 164 244 876
8. SIAP Sekawan Intipratama Tbk. [S] 2 83 11/06/15 82.046 3,083,322,060 114 100,904,072,368 291 179 485 - 1,992
9. SIMA Siwani Makmur Tbk. [S] 2 164 10/30/15 20.888 31,067,234 407 4,068,694,167 441 10 521 - 73
10. TALF Tunas Alfin Tbk. 2 420 11/08 106.329 479,690 499 191,214,300 509 44 509 17 568
11. TRST Trias Sentosa Tbk. [S] 1 300 12/30 178.952 160,237,500 318 48,878,944,750 340 1,924 361 178 842
12. YPAS Yanaprima Hastapersada Tbk. [S] 2 840 12/30 154.128 202,400 510 143,838,500 513 173 487 41 561
36 ANIMAL FEED 5,285,391,138 10,733,554,529,824 997,094 71,093
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,090 12/30 14,072.961 1,763,270,577 152 6,119,010,680,452 65 589,303 35 246 50,670
2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,455 12/30 397.758 2,924,482,351 119 3,300,907,655,375 90 357,238 68 246 16,602
3. MAIN Malindo Feedmill Tbk. [S] 2 1,300 12/30 738.636 388,204,458 259 606,401,545,170 183 46,885 192 246 2,910
4. SIPD Sierad Produce Tbk. [S] 2 680 12/30 0.756 209,433,752 303 707,234,648,827 178 3,668 325 237 911
37 WOOD INDUSTRIES 2,027,716,067 258,003,166,831 55,485 718
1. SULI SLJ Global Tbk. 1 190 12/30 2.714 1,767,908,653 150 231,410,371,445 245 46,702 193 240 591
2. TIRT Tirta Mahakam Resources Tbk. 1 125 12/30 57.143 259,807,414 291 26,592,795,386 369 8,783 268 234 126
38 PULP & PAPER 5,957,835,156 2,001,967,604,991 229,735 19,192
1. ALDO Alkindo Naratama Tbk [S] 2 600 12/09 266.667 104,410,900 344 65,613,974,500 319 3,595 329 195 330
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 1 50 12/30 10.638 3,742,202,972 103 478,925,269,331 200 111,300 136 246 125

Trading
Board
Days
STOCK NAME
3. FASW Fajar Surya Wisesa Tbk. [S] 1 4,100 12/30 939.583 347,916,784 270 547,880,427,935 188 26,067 213 224 10,159
4. INKP Indah Kiat Pulp & Paper Tbk. 1 955 12/30 49.210 837,131,467 203 810,911,254,731 167 55,539 179 246 5,225
5. INRU Toba Pulp Lestari Tbk. [S] 2 300 12/30 3.046 3,524,883 473 1,188,135,706 479 1,017 402 128 417
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 12/29 9.615 798,177,178 208 38,759,193,800 349 1,959 359 148 434
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 350 12/30 87.500 6,444,000 461 1,863,040,100 464 821 413 146 142
8. SPMA Suparma Tbk. 1 194 12/30 86.965 48,520,104 388 9,554,190,463 409 20,105 228 232 410
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 730 12/30 45.135 69,506,868 368 47,272,118,425 341 9,332 266 245 1,950
39 OTHERS 225,082,800 21,659,229,700 5,351 702
1. INCF Indo Komoditi Korpora Tbk. 2 488 12/30 396.748 225,082,800 300 21,659,229,700 383 5,351 304 43 702
4. MISCELLANEOUS INDUSTRY 75,812,654,744 113,092,319,051,126 4,396,515 393,716

41 MACHINERY AND HEAVY EQUIPMENT 366,268,790 370,894,056,400 17,166 2,588
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 274 12/30 214.063 201,773,990 308 36,142,484,900 357 4,768 310 230 296
2. KRAH Grand Kartech Tbk. 2 2,360 12/30 858.182 164,494,800 315 334,751,571,500 230 12,398 252 243 2,292
42 AUTOMOTIVE AND COMPONENTS 18,926,975,830 94,682,130,731,880 1,826,675 367,378
1. ASII Astra International Tbk. [S] 1 8,275 12/30 5,917.604 12,076,027,892 42 88,028,639,742,998 3 1,131,227 4 246 335,001
2. AUTO Astra Otoparts Tbk. [S] 1 2,050 12/30 1,853.912 203,973,461 306 406,080,368,860 218 8,187 272 245 9,880
3. BOLT Garuda Metalindo Tbk. [S] 2 805 12/30 146.364 1,612,228,520 158 1,552,715,434,500 136 181,980 96 246 1,887
4. BRAM Indo Kordsa Tbk. [S] 1 6,675 12/30 259.783 240,990 506 1,302,301,500 476 158 490 73 3,004
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,920 12/30 1,536.000 9,209,600 447 18,444,796,000 388 163 488 77 787
6. GJTL Gajah Tunggal Tbk. [S] 1 1,070 12/30 210.068 2,987,179,173 116 3,295,938,889,481 91 334,195 71 246 3,729
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,310 12/30 175.868 73,767,524 363 122,600,979,690 283 7,006 281 226 3,623
8. INDS Indospring Tbk. [S] 2 810 12/30 75.937 200,287,759 309 180,188,303,389 262 53,734 181 245 532
9. LPIN Multi Prima Sejahtera Tbk. 2 5,400 11/30 123.372 216,100 508 1,075,954,000 481 200 479 48 115
10. MASA Multistrada Arah Sarana Tbk. [S] 1 270 12/30 191.980 1,072,029,738 189 258,145,810,162 239 15,151 243 237 2,479
11. NIPS Nipress Tbk. [S] 2 354 12/30 257.634 19,247,810 430 8,522,514,300 415 1,595 371 188 579
12. PRAS Prima Alloy Steel Universal Tbk. 1 170 12/30 95.703 309,324,500 280 68,981,047,000 318 77,047 158 224 119
13. SMSM Selamat Sempurna Tbk. [S] 1 980 12/30 2,617.591 363,242,763 267 739,494,590,000 175 16,032 240 246 5,644
43 TEXTILE, GARMENT 54,381,194,469 17,152,634,245,456 2,458,303 17,470
1. ADMG Polychem Indonesia Tbk. [S] 1 126 12/30 11.247 675,447,818 218 91,828,598,796 301 115,708 129 246 490
2. ARGO Argo Pantes Tbk. 2 900 08/28/15 22.613 - 525 - 525 - 525 - 302
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 12/22/00 100.000 - 525 - 525 - 525 - 33
4. CNTX Century Textile Industry (PS) Tbk. 2 750 12/30 1,363.636 196,400 512 241,940,000 508 372 448 91 53
5. ERTX Eratex Djaja Tbk. 2 165 12/29 70.030 507,073,692 241 36,923,737,700 356 703 422 150 212
6. ESTI Ever Shine Textile Industry Tbk. 1 95 12/30 38.152 281,466,365 285 11,277,472,900 404 43 510 31 191
7. HDTX Panasia Indo Resources Tbk. 1 580 12/30 91.464 65,894,000 372 49,948,981,500 339 3,456 331 179 2,089
8. INDR Indo-Rama Synthetics Tbk. [S] 1 810 12/30 109.092 170,409,640 314 154,272,592,440 270 4,188 320 149 530
9. MYTX Asia Pacific Investama Tbk. 1 61 12/23 8.141 33,876,500 405 1,523,858,900 468 1,258 388 159 89
10. PBRX Pan Brothers Tbk. [S] 2 460 12/30 816.356 14,927,965,618 30 7,107,885,683,960 54 1,093,457 6 246 2,980
11. POLY Asia Pacific Fibers Tbk. 2 55 12/30 0.472 746,831,809 214 50,476,291,396 338 64,922 170 246 137
12. RICY Ricky Putra Globalindo Tbk. [S] 1 154 12/30 24.459 204,113,300 305 31,141,479,600 365 17,335 234 206 99
13. SRIL Sri Rejeki Isman Tbk. 1 230 12/30 95.833 34,313,261,444 9 9,245,192,526,374 46 1,113,294 5 246 4,276
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 360 12/30 84.706 125,095,750 332 11,412,333,850 403 21,604 223 209 422
15. STAR Star Petrochem Tbk. [S] 1 56 12/30 54.902 1,341,801,100 169 71,579,348,900 315 7,382 280 241 269
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 1,020 12/27 231.145 477,904 500 382,335,720 500 101 498 41 4,920
17. TRIS Trisula International Tbk. [S] 2 336 12/30 112.000 981,348,729 194 287,225,410,520 236 14,119 247 246 351
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 360 12/30 8.936 5,934,400 463 1,321,652,900 475 361 450 99 27
44 FOOTWEAR 2,121,059 1,518,839,880 1,754 1,146
1. BATA Sepatu Bata Tbk. [S] 1 790 12/29 10,246.433 1,673,259 484 1,405,718,080 470 1,325 385 191 1,027
2. BIMA Primarindo Asia Infrastructure Tbk. 2 195 12/29 47.914 447,800 501 113,121,800 515 429 444 66 119
45 CABLE 2,125,797,296 884,493,921,810 90,765 5,028
1. IKBI Sumi Indo Kabel Tbk. [S] 2 336 12/30 30.471 8,107,600 451 4,376,534,300 435 669 424 100 411
2. JECC Jembo Cable Company Tbk. [S] 2 3,500 12/30 265.262 933,300 489 2,831,207,500 451 711 421 113 529
3. KBLI KMI Wire and Cable Tbk. [S] 1 276 12/30 33.536 1,637,648,800 156 462,591,883,800 203 77,925 155 246 1,106
4. KBLM Kabelindo Murni Tbk. [S] 2 240 12/30 8.000 202,933,300 307 28,534,488,500 368 7,918 277 223 269
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 7,275 12/30 4,693.548 10,489,778 443 56,908,041,650 329 3,331 334 228 1,496
6. VOKS Voksel Electric Tbk. [S] 1 1,465 12/30 129.609 265,684,518 287 329,251,766,060 233 211 477 51 1,218
46 ELECTRONICS 10,297,300 647,255,700 1,852 106
1. PTSN Sat Nusapersada Tbk. [S] 1 60 12/30 10.345 10,297,300 445 647,255,700 491 1,852 363 217 106
49 OTHERS
5. CONSUMER GOODS INDUSTRY 47,867,000,722 152,339,793,550,358 5,768,950 1,285,281

51 FOOD AND BEVERAGES 21,140,085,200 45,507,947,110,373 1,736,459 269,786
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 1,945 12/30 236.737 1,767,183,904 151 2,576,538,861,507 109 233,875 87 246 6,260
2. ALTO Tri Banyan Tirta Tbk. 1 330 12/30 164.871 236,777,933 296 64,229,933,024 320 3,526 330 227 722
3. BUDI Budi Starch & Sweetener Tbk. [S] 1 87 12/30 47.153 1,103,334,087 184 114,554,166,423 286 74,826 160 238 391
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,350 12/30 278.926 52,841,050 381 63,529,418,500 321 23,988 216 239 803
5. DLTA Delta Djakarta Tbk. 1 5,000 12/30 29,888.218 6,874,100 458 35,647,965,500 358 2,465 342 203 4,003
6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,575 12/30 317.887 1,093,097,433 187 12,751,996,370,998 31 558,698 40 246 100,001
7. INDF Indofood Sukses Makmur Tbk. [S] 1 7,925 12/30 1,356.575 3,083,044,436 115 23,324,491,289,049 15 640,581 28 246 69,585
8. MLBI Multi Bintang Indonesia Tbk. 2 11,750 12/30 74,840.764 40,107,730 398 414,474,918,932 215 6,325 290 243 24,757
9. MYOR Mayora Indah Tbk. [S] 1 1,645 12/30 8,229.115 11,940,703,143 44 1,909,469,239,150 124 37,323 203 243 36,780
10. PSDN Prasidha Aneka Niaga Tbk. [S] 2 134 12/30 13.400 106,527,900 341 18,983,569,000 387 40,382 199 208 193
11. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,600 12/30 627.451 965,793,189 196 1,384,576,300,380 142 106,750 140 246 8,099

Trading
Board
Days
STOCK NAME
12. SKBM Sekar Bumi Tbk. [S] 2 640 12/30 556.522 6,429,266 462 4,009,616,650 442 1,372 381 105 599
13. SKLT Sekar Laut Tbk. [S] 2 308 12/16 25.786 86,628,700 351 26,248,574,100 371 30 513 19 213
14. STTP Siantar Top Tbk. [S] 2 3,190 11/28 1,884.997 390,401 502 1,236,265,090 477 117 495 55 4,179
15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 4,570 12/30 2,210.688 650,351,928 222 2,817,960,622,070 104 6,201 292 239 13,200
52 TOBACCO MANUFACTURERS 3,873,987,767 49,477,684,715,797 1,438,863 586,990
1. GGRM Gudang Garam Tbk. 1 63,900 12/30 2,493.659 408,289,193 257 26,536,617,613,424 10 724,328 24 246 122,949
2. HMSP HM Sampoerna Tbk. 1 3,830 12/30 19,119.409 2,985,126,861 117 22,739,510,801,919 16 676,043 25 246 445,498
3. RMBA Bentoel Internasional Investama Tbk. 1 484 12/21 3,786.575 12,927,995 437 6,008,136,280 430 2,313 347 170 17,618
4. WIIM Wismilak Inti Makmur Tbk. 1 440 12/30 67.692 467,643,718 248 195,548,164,174 256 36,179 205 246 924
53 PHARMACEUTICALS 20,095,593,768 29,141,505,646,045 1,656,759 124,257
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,755 12/30 32.299 4,923,800 468 6,698,316,400 423 2,066 353 181 1,966
2. INAF Indofarma (Persero) Tbk. [S] 1 4,680 12/30 1,872.000 2,606,328,519 128 2,844,167,498,325 103 174,573 98 246 14,505
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 2,750 12/30 2,750.000 2,961,121,655 118 6,724,706,120,750 58 338,746 70 246 15,274
4. KLBF Kalbe Farma Tbk. [S] 1 1,515 12/30 14,776.163 12,519,569,555 40 18,398,124,665,260 22 934,088 13 246 71,016
5. MERK Merck Tbk. [S] 2 9,200 12/29 24,257.126 2,893,510 477 22,963,840,750 380 2,090 352 217 4,122
6. PYFA Pyridam Farma Tbk. [S] 2 200 12/30 196.000 350,148,080 269 53,398,992,020 333 115,063 132 244 107
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 11/27/12 227.451 10,900 521 1,090,000,000 480 1 524 1 104
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 520 12/30 89.655 1,516,993,828 161 828,491,256,248 165 78,838 153 246 7,800
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 04/02/01 100.000 - 525 - 525 - 525 - 97
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 413,500 10/24 39,380.952 11,055 522 3,953,630,000 444 49 510 32 402
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,970 12/30 351.433 133,592,866 328 257,911,326,292 240 11,245 260 245 8,865
54 COSMETICS AND HOUSEHOLD 1,027,911,127 27,734,398,081,143 801,998 303,764
1. ADES Akasha Wira International Tbk. [S] 2 1,000 12/30 51.948 10,445,857 444 12,407,287,940 402 4,063 321 240 590
2. KINO Kino Indonesia Tbk. [S] 2 3,030 12/30 79.737 316,251,302 277 1,585,310,412,736 134 77,156 157 245 4,329
3. MBTO Martina Berto Tbk. [S] 1 185 12/30 25.000 82,213,300 357 13,972,025,000 398 6,163 293 228 198
4. MRAT Mustika Ratu Tbk. [S] 1 210 12/30 32.308 6,929,790 457 1,462,320,320 469 1,415 377 207 90
5. TCID Mandom Indonesia Tbk. [S] 1 12,500 12/30 1,226.071 1,002,283 488 13,641,018,275 399 723 419 124 2,513
6. UNVR Unilever Indonesia Tbk. [S] 1 38,800 12/30 198,638.202 611,068,595 224 26,107,605,016,872 10 712,478 24 246 296,044
55 HOUSEWARE 1,729,422,860 478,257,997,000 134,871 485
1. CINT Chitose Internasional Tbk. [S] 2 316 12/30 95.758 1,110,587,600 183 365,719,956,900 223 16,021 241 246 316
2. KICI Kedaung Indah Can Tbk. [S] 1 120 12/29 25.477 38,365,860 399 6,604,284,800 424 10,776 261 150 33
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 135 12/30 19.699 580,469,400 228 105,933,755,300 289 108,074 139 246 136
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 577,405,913,815 282,486,216,221,607 11,619,709 426,188
61 PROPERTY AND REAL ESTATE 540,689,408,425 215,991,668,888,511 8,588,132 317,106
1. APLN Agung Podomoro Land Tbk. [S] 1 210 12/30 57.534 5,186,772,854 87 1,444,053,235,204 139 188,742 95 246 4,305
2. ASRI Alam Sutera Realty Tbk. [S] 1 352 12/30 335.238 15,468,625,196 28 6,794,841,445,959 57 500,179 47 246 6,917
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 50 12/30 33.333 19,985,000 428 738,187,100 488 5,810 299 180 33
4. BCIP Bumi Citra Permai Tbk. [S] 2 106 12/30 96.364 7,504,028,580 66 6,594,812,573,685 59 129,325 120 236 152
5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 254 12/30 149.412 16,162,243,702 27 4,800,495,334,123 75 423,009 56 246 2,450
6. BIKA Binakarya Jaya Abadi Tbk. 2 470 12/30 47.000 1,563,535,020 159 1,670,459,451,400 129 176,103 97 233 278
7. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 90 12/30 37.531 312,643,600 278 30,437,993,100 366 16,284 239 241 420
8. BKDP Bukit Darmo Property Tbk. [S] 2 70 12/27 58.333 85,574,050 352 7,211,429,250 422 6,422 289 178 512
9. BKSL Sentul City Tbk. [S] 1 92 12/30 6.357 44,971,439,595 6 3,997,067,459,851 81 393,555 61 246 3,177
10. BSDE Bumi Serpong Damai Tbk. [S] 1 1,755 12/30 343.777 9,686,885,178 53 18,663,127,400,857 21 634,219 29 246 33,778
11. COWL Cowell Development Tbk. 2 1,085 12/30 834.615 1,015,560,900 192 757,108,421,000 173 112,191 135 246 5,285
12. CTRA Ciputra Development Tbk. [S] 1 1,335 12/30 298.899 5,497,613,935 82 7,900,421,367,514 49 412,082 58 246 20,593
13. CTRP Ciputra Property Tbk. [S] 1 700 12/30 102.610 3,560,498,571 106 2,222,303,137,007 115 191,441 94 246 4,421
14. CTRS Ciputra Surya Tbk. [S] 1 2,740 12/30 1,125.118 379,513,085 261 970,333,508,290 161 63,839 172 246 5,571
15. DART Duta Anggada Realty Tbk. [S] 1 360 12/30 66.551 10,748,720 442 4,399,015,680 434 837 412 158 1,131
16. DILD Intiland Development Tbk. [S] 1 500 12/30 87.129 10,493,311,447 51 5,731,873,953,899 68 387,128 62 246 5,183
17. DMAS Puradelta Lestari Tbk. [S] 2 230 12/30 109.524 27,277,123,045 14 6,362,203,768,255 63 139,762 111 246 11,086
18. DUTI Duta Pertiwi Tbk. [S] 2 6,000 10/19 603.440 4,275,333 471 25,367,241,350 374 120 493 31 11,100
19. ELTY Bakrieland Development Tbk. 1 50 12/30 10.308 18,586,003,879 23 568,455,319,880 185 65,018 169 239 2,176
20. EMDE Megapolitan Developments Tbk. [S] 2 140 12/30 56.000 460,248,000 252 69,864,525,100 317 5,392 303 242 469
21. FMII Fortune Mate Indonesia Tbk. [S] 2 500 12/30 500.000 551,104,500 235 333,583,854,500 231 1,998 356 199 1,361
22. GAMA Gading Development Tbk. [S] 2 50 12/30 47.619 3,545,799,350 107 177,627,012,800 264 1,622 370 190 501
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 6,950 12/19 1,208.696 5,795,500 464 37,910,660,000 353 352 453 83 706
24. GPRA Perdana Gapuraprima Tbk. [S] 1 183 12/30 78.939 572,506,746 230 102,935,833,421 290 6,731 284 229 783
25. GWSA Greenwood Sejahtera Tbk. [S] 2 129 12/30 51.600 312,488,300 279 38,635,378,600 350 12,244 253 240 1,006
26. JRPT Jaya Real Property Tbk. [S] 1 875 12/30 841.346 572,494,546 231 412,174,188,000 217 8,556 269 229 12,031
27. KIJA Kawasan Industri Jababeka Tbk. [S] 2 292 12/30 10.068 11,210,925,673 48 3,143,735,103,049 96 204,596 91 246 6,033
28. LAMI Lamicitra Nusantara Tbk. [S] 2 368 09/29 294.400 53,633,700 380 22,191,738,400 382 20,681 226 114 423
29. LCGP Eureka Prima Jakarta Tbk. [S] 2 135 12/30 108.000 19,188,151,890 21 6,584,070,003,104 60 169,203 100 246 760
30. LPCK Lippo Cikarang Tbk. [S] 1 5,050 12/30 545.946 289,855,454 283 1,920,297,511,550 123 160,601 103 246 3,515
31. LPKR Lippo Karawaci Tbk. [S] 1 720 12/30 184.349 21,170,447,717 19 20,524,094,279,323 18 953,908 10 246 16,616
32. MDLN Modernland Realty Tbk. 1 342 12/30 101.497 7,257,878,104 69 2,725,024,626,733 107 141,486 110 246 4,286
33. MKPI Metropolitan Kentjana Tbk. [S] 2 25,750 12/30 1,226.190 26,701,511 419 564,805,642,250 187 863 408 126 24,416
34. MMLP Mega Manunggal Property Tbk. 2 685 12/30 117.094 4,626,574,865 91 3,240,556,600,900 92 100,211 141 233 3,914
35. MTLA Metropolitan Land Tbk. [S] 1 354 12/30 148.833 788,548,630 210 226,961,935,766 246 6,578 286 215 2,710
36. MTSM Metro Realty Tbk. [S] 2 366 12/29 93.787 884,290 491 315,019,520 503 529 433 75 85
37. MYRX Hanson International Tbk. [S] 2 169 12/30 115.255 213,728,416,999 1 50,491,806,281,346 6 593,946 33 246 13,304

Trading
Board
Days
STOCK NAME
38. MYRXP Hanson International (Seri B) Tbk. 2 52 12/30 41.600 535,578,600 237 34,862,512,900 359 5,180 306 228 58
39. NIRO Nirvana Development Tbk. 2 94 12/30 89.524 11,523,517,390 47 1,187,376,410,170 150 64,842 171 246 2,087
40. OMRE Indonesia Prima Property Tbk. [S] 2 216 12/30 10.344 203,400 509 57,110,000 517 34 512 16 377
41. PLIN Plaza Indonesia Realty Tbk. [S] 1 4,850 12/22 2,012.565 535,495,877 238 1,789,736,930,100 127 575 429 82 17,218
42. PPRO PP Properti Tbk. [S] 2 1,360 12/30 735.135 31,311,156,506 11 19,582,342,779,998 19 652,282 26 246 19,100
43. PWON Pakuwon Jati Tbk. [S] 1 565 12/30 2,178.187 23,229,878,891 17 13,888,528,564,718 27 815,181 17 246 27,210
44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 85 12/30 17.000 405,779,400 257 37,273,690,100 355 77,404 156 234 28
45. RDTX Roda Vivatex Tbk. 1 10,000 11/24 526.818 9,625,200 446 38,623,542,500 351 95 500 42 2,688
46. RODA Pikko Land Development Tbk. [S] 2 390 12/29 622.685 1,097,096,749 186 508,457,191,680 195 519 435 190 5,301
47. SCBD Danayasa Arthatama Tbk. [S] 2 1,650 10/21 330.000 5,100 522 7,974,000 523 14 518 12 5,481
48. SMDM Suryamas Dutamakmur Tbk. [S] 2 76 12/29 9.629 50,508,900 386 4,580,400,500 433 4,732 312 229 363
49. SMRA Summarecon Agung Tbk. [S] 1 1,325 12/30 2,177.128 7,235,725,157 70 11,635,447,854,229 33 581,041 38 246 19,115
50. TARA Sitara Propertindo Tbk. [S] 1 655 12/30 617.925 12,605,999,790 39 8,122,073,489,850 48 150,670 106 246 6,593
62 BUILDING CONSTRUCTION 36,716,505,390 66,494,547,333,096 3,031,577 109,083
1. ACST Acset Indonusa Tbk. [S] 1 2,820 12/30 118.423 179,067,533 312 570,925,707,700 184 23,320 218 236 1,974
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 2,080 12/30 1,633.512 6,076,498,362 76 15,347,896,495,393 26 617,436 31 246 7,407
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 55 12/30 24.444 5,748,950,600 79 361,516,544,200 224 133,363 116 246 305
4. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,120 12/30 87.500 497,620,446 243 747,790,902,585 174 95,602 143 238 2,243
5. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 620 12/30 513.173 794,967,730 209 446,618,355,920 207 765 417 112 10,111
6. MTRA Mitra Pemuda Tbk. [S] 2 298 12/30 161.081 153,260,690 319 38,913,573,480 348 12,822 251 200 229
7. NRCA Nusa Raya Cipta Tbk. [S] 1 330 12/30 38.824 729,864,380 217 413,302,343,050 216 68,330 165 246 824
8. PBSA Paramita Bangun Sarana Tbk. [S] 1 1,290 12/30 107.500 146,443,700 323 190,924,730,000 258 2,986 337 58 1,935
9. PTPP PP (Persero) Tbk. [S] 1 3,810 12/30 716.165 2,590,676,461 130 10,415,455,924,527 39 436,820 54 246 23,622
10. SSIA Surya Semesta Internusa Tbk. [S] 1 434 12/30 178.051 4,492,655,638 93 2,926,308,524,795 101 239,916 86 246 2,042
11. TOTL Total Bangun Persada Tbk. [S] 1 765 12/30 274.956 1,631,792,144 157 1,186,484,754,564 151 129,557 119 246 2,609
12. WIKA Wijaya Karya (Persero) Tbk. [S] 1 2,360 12/30 606.601 4,244,523,312 96 11,522,785,123,992 34 497,800 49 246 21,169
13. WSKT Waskita Karya (Persero) Tbk. [S] 1 2,550 12/30 688.259 9,430,184,394 54 22,325,624,352,890 17 772,860 21 246 34,613
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 145,629,315,817 208,598,769,273,649 7,529,935 719,812

71 ENERGY 16,620,674,383 39,876,704,677,305 1,314,080 87,621
1. KOPI Mitra Energi Persada Tbk. [S] 1 705 12/30 178.481 90,552,800 349 58,992,934,200 326 6,105 294 246 492
2. LAPD Leyand International Tbk. [S] 2 50 12/29 92.783 27,693,572 413 835,425,210 486 360 451 123 198
3. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 2,700 12/30 900.000 13,419,994,675 36 36,581,856,683,074 9 1,153,354 3 246 65,452
4. POWR Cikarang Listrindo Tbk. [S] 2 1,285 12/30 85.667 1,858,666,136 145 2,763,078,018,321 105 75,943 159 135 20,672
5. RAJA Rukun Raharja Tbk. [S] 2 198 12/30 680.132 1,223,767,200 178 471,941,616,500 202 78,318 154 246 807
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 16,256,390,250 12,681,261,125,780 682,079 38,272
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 12/30 140.297 52,685,117 382 83,151,227,660 304 10,461 263 241 4,923
2. JSMR Jasa Marga (Persero) Tbk. 1 4,320 12/30 254.747 2,183,715,822 139 10,983,387,688,177 36 546,871 41 246 31,354
3. META Nusantara Infrastructure Tbk. [S] 2 131 12/30 39.324 14,019,989,311 32 1,614,722,209,943 132 124,747 122 246 1,996
73 TELECOMMUNICATION 37,870,209,209 127,244,391,022,726 2,429,199 469,117
1. BTEL Bakrie Telecom Tbk. 1 50 12/27 46.912 2,838,358,289 122 50,908,970,367 335 480 440 145 1,529
2. EXCL XL Axiata Tbk. [S] 1 2,310 12/30 117.234 3,186,397,238 111 9,948,482,131,349 43 647,462 27 246 24,689
3. FREN Smartfren Telecom Tbk. 1 53 12/30 2.944 1,086,838,896 188 74,067,227,264 311 36,225 204 246 5,496
4. INVS Inovisi Infracom Tbk. 2 117 02/12/15 874.636 - 525 - 525 - 525 - 1,169
5. ISAT Indosat Tbk. [S] 1 6,450 12/30 460.714 264,526,774 289 1,639,515,727,570 131 52,676 184 246 35,049
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,980 12/30 2,091.599 30,494,088,012 12 115,531,416,966,176 2 1,692,356 1 246 401,184
74 TRANSPORTATION 63,019,241,535 15,238,174,854,230 2,295,868 44,879
1. APOL Arpeni Pratama Ocean Line Tbk. 1 58 03/31/15 18.560 - 525 - 525 - 525 - 503
2. ASSA Adi Sarana Armada Tbk. 2 195 12/30 50.000 1,769,632,700 149 291,315,770,900 235 95,161 144 246 663
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 50 12/30 21.739 24,261,725 421 1,356,023,950 473 2,105 351 190 268
4. BIRD Blue Bird Tbk. [S] 2 3,000 12/30 46.154 318,807,072 274 1,371,919,416,220 144 87,855 149 244 7,506
5. BLTA Berlian Laju Tanker Tbk. 1 196 01/24/12 82.756 - 525 - 525 - 525 - 4,603
6. BULL Buana Listya Tama Tbk. 1 124 12/30 10.000 223,704,138 301 26,244,051,071 372 20,545 227 121 301
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 1,740 12/30 870.000 14,330,490 435 8,355,769,800 417 230 473 51 1,450
8. CASS Cardig Aero Services Tbk. [S] 2 945 12/30 236.250 181,371,448 311 183,614,996,480 261 890 406 136 1,972
9. CPGT Citra Maharlika Nusantara Corpora Tbk. 2 50 12/30 26.316 1,179,235,022 180 58,734,300,600 327 1,371 382 214 199
10. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 338 12/30 45.436 8,677,594,136 56 3,884,269,903,833 83 419,020 57 246 8,750
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 770 12/30 1,184.615 11,455,793 440 7,826,736,600 420 4,717 313 232 5,468
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 12/30 38.462 10,020,307,487 52 566,189,365,251 186 54,908 180 236 466
13. INDX Tanah Laut Tbk. [S] 2 88 12/30 7.040 131,824,050 329 15,280,813,750 396 25,289 214 246 39
14. KARW ICTSI Jasa Prima Tbk. 2 246 12/30 41.643 46,124,900 392 8,472,545,200 416 8,125 273 219 144
15. LEAD Logindo Samudramakmur Tbk. 1 107 12/30 15.296 830,402,867 204 122,889,196,940 282 61,817 173 246 276
16. LRNA Eka Sari Lorena Transport Tbk. [S] 2 220 12/30 24.444 129,253,200 330 23,064,041,000 377 11,672 258 232 77
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 318 12/30 19.875 574,140,010 229 197,273,852,520 254 53,269 183 246 557
18. MIRA Mitra International Resources Tbk. [S] 2 50 12/30 22.062 247,153,267 295 8,178,574,750 418 2,007 355 119 198
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 76 12/29 45.238 84,627,590 354 6,529,672,480 425 662 425 98 179
20. PTIS Indo Straits Tbk. [S] 1 800 12/13 84.211 4,566,000 470 3,653,204,000 445 13 520 6 440
21. RIGS Rig Tenders Indonesia Tbk. [S] 2 170 12/30 69.658 37,980,230 400 6,115,659,270 429 3,186 336 216 104
22. SAFE Steady Safe Tbk. 2 88 12/30 8.860 88,587,993 350 8,808,853,201 413 885 407 165 54
23. SDMU Sidomulyo Selaras Tbk. [S] 2 448 12/30 246.725 1,224,089,636 177 501,540,504,090 196 71,870 162 244 509
23. SHIP Sillo Maritime Perdana Tbk. 2 498 12/30 355.714 882,635,400 201 336,134,677,900 229 48,277 188 133 1,245
24. SMDR Samudera Indonesia Tbk. [S] 1 5,625 12/30 1,125.000 27,021,964 417 148,030,895,140 272 24,574 215 242 921

Trading
Board
Days
STOCK NAME
25. SOCI Soechi Lines Tbk. [S] 2 334 12/30 60.727 4,873,918,900 89 2,193,359,972,500 118 514,127 45 246 2,358
26. TAXI Express Transindo Utama Tbk. 1 170 12/30 30.357 11,169,787,112 49 1,971,074,554,200 121 403,616 60 245 365
27. TMAS Pelayaran Tempuran Emas Tbk. [S] 1 1,750 12/30 805.001 282,168,984 284 444,542,998,060 208 74,748 161 238 1,997
28. TPMA Trans Power Marine Tbk. [S] 2 316 12/30 137.391 937,693,900 197 134,071,411,300 280 6,551 288 146 832
29. TRAM Trada Maritime Tbk. 1 141 12/30 112.800 17,200,086,874 25 2,377,695,474,120 112 231,664 88 237 1,372
30. WEHA WEHA Transportasi Indonesia Tbk. 1 152 12/30 66.354 370,727,000 264 56,342,099,200 330 16,534 237 246 135
31. WINS Wintermar Offshore Marine Tbk. [S] 1 220 12/30 59.496 1,419,106,429 167 273,061,579,688 237 47,861 190 245 888
32. ZBRA Zebra Nusantara Tbk. [S] 2 50 12/30 28.960 36,645,218 403 2,227,940,216 456 2,319 346 200 43
75 NON BUILDING CONSTRUCTION 11,862,800,440 13,558,237,593,608 808,709 79,923
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,050 12/30 1,312.500 554,704,900 234 496,859,130,500 197 2,454 343 232 3,816
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 750 12/30 127.119 1,235,368,700 175 419,614,524,400 213 5,814 298 217 1,980
3. IBST Inti Bangun Sejahtera Tbk. [S] 1 1,850 12/30 198.962 67,207,663 370 144,382,303,500 273 215 476 76 2,499
4. INDY Indika Energy Tbk. 1 705 12/30 23.898 7,929,934,582 63 3,962,633,469,310 82 381,087 64 240 3,673
5. OASA Protech Mitra Perkasa Tbk. [S] 2 302 12/30 158.947 301,319,400 282 70,287,768,300 316 47,976 189 116 108
6. SUPR Solusi Tunas Pratama Tbk. 2 7,000 12/27 214.989 14,113,304 436 60,360,272,100 324 84 503 31 7,963
7. TBIG Tower Bersama Infrastructure Tbk. 1 4,980 12/30 245.926 1,113,830,704 181 6,579,901,505,378 61 363,135 67 246 22,566
8. TOWR Sarana Menara Nusantara Tbk. 2 3,580 12/30 3,421.810 475,567,699 246 1,818,758,476,920 126 7,818 278 202 36,526
9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1 50 06/28/13 45.455 170,753,488 313 5,440,143,200 432 126 492 - 790
79 OTHERS
8. FINANCE 278,581,314,404 562,317,265,205,465 9,762,764 1,478,250

81 BANK 195,875,734,200 527,159,952,562,962 8,002,166 1,339,854
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 386 12/30 587.010 6,530,445,862 74 2,301,337,443,912 113 377,164 65 242 5,857
2. AGRS Bank Agris Tbk. 2 91 12/29 82.727 107,018,490 340 9,225,083,700 410 2,899 339 216 474
3. ARTO Bank Artos Indonesia Tbk. 2 160 12/28 121.212 101,133,790 345 14,823,001,550 397 8,124 274 179 191
4. BABP Bank MNC Internasional Tbk. 2 68 12/30 78.048 3,451,732,076 109 258,598,936,140 238 91,219 148 246 1,386
5. BACA Bank Capital Indonesia Tbk. 2 206 12/30 151.878 5,280,794,883 86 1,037,200,826,865 157 44,437 196 244 1,435
6. BBCA Bank Central Asia Tbk. 1 15,500 12/30 8,857.143 17,791,387,737 24 263,860,097,401,413 1 980,756 9 246 378,331
7. BBHI Bank Harda Internasional Tbk. 2 66 12/30 52.800 71,981,290 364 8,667,037,290 414 1,751 366 149 238
8. BBKP Bank Bukopin Tbk. 1 640 12/30 189.860 1,781,958,942 148 1,103,340,074,138 156 112,537 134 246 5,757
9. BBMD Bank Mestika Dharma Tbk. 1 1,500 12/29 108.696 104,708,768 343 98,252,689,580 295 199 480 41 6,074
10. BBNI Bank Negara Indonesia (Persero) Tbk. 1 5,525 12/30 26.573 8,141,232,543 61 42,166,091,969,693 7 951,240 11 246 102,003
11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,910 07/19 478.549 29,667,000 409 34,603,476,000 360 314 459 13 1,280
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 11,675 12/30 2,668.571 7,679,178,846 64 86,254,545,547,848 4 1,248,193 2 246 285,132
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,740 12/30 226.956 5,708,573,985 80 9,809,464,794,177 44 531,995 43 246 18,242
14. BBYB Bank Yudha Bhakti Tbk. 1 438 12/30 405.180 1,824,699,965 146 458,785,227,880 204 27,815 212 246 1,822
15. BCIC Bank JTrust Indonesia Tbk. 2 50 11/20/08 33.741 - 525 - 525 - 525 - 1,403
16. BDMN Bank Danamon Indonesia Tbk. 1 3,710 12/30 2.095 883,416,064 200 3,168,917,586,056 94 329,144 72 246 35,203
17. BEKS Bank Pembangunan Daerah Banten Tbk. 2 57 12/30 247.729 80,297,748,887 3 5,012,675,336,110 72 581,882 37 246 3,618
18. BGTG Bank Ganesha Tbk. 2 78 12/30 75.728 3,577,571,390 105 358,282,185,110 225 15,750 242 157 863
19. BINA Bank Ina Perdana Tbk. 2 244 12/30 106.643 8,613,190 449 2,051,233,700 461 507 436 130 658
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 3,390 12/30 565.000 7,351,973,445 68 12,969,293,855,742 29 515,256 44 246 32,542
21. BJTM BPD Jawa Timur Tbk. 1 570 12/30 132.558 8,517,203,592 59 4,938,306,487,648 73 260,553 81 246 8,433
22. BKSW Bank QNB Indonesia Tbk. 2 320 12/27 577.638 230,929,218 297 79,782,650,196 307 857 411 176 2,774
23. BMAS Bank Maspion Indonesia Tbk. 2 420 12/30 131.250 3,974,410 472 1,361,890,400 471 1,048 401 152 1,848
24. BMRI Bank Mandiri (Persero) Tbk. 1 11,575 12/30 1,743.924 7,674,181,249 65 78,309,786,758,918 5 1,072,856 7 246 267,382
25. BNBA Bank Bumi Arta Tbk. 1 200 12/29 125.000 116,443,450 336 20,864,184,850 385 1,649 368 213 457
26. BNGA Bank CIMB Niaga Tbk. 1 845 12/30 6.239 2,851,268,797 121 2,178,231,417,096 120 150,288 107 246 21,024
27. BNII Bank Maybank Indonesia Tbk. 1 340 12/30 4.018 2,258,453,906 138 825,627,073,612 166 131,241 117 246 22,803
28. BNLI Bank Permata Tbk. 1 555 12/30 5.851 3,902,464,353 99 2,570,068,943,402 110 115,379 130 246 12,275
29. BSIM Bank Sinarmas Tbk. 1 870 12/30 593.375 612,868,820 223 473,433,060,455 201 5,232 305 220 13,096
30. BSWD Bank of India Indonesia Tbk. 2 2,050 12/29 1,530.662 193,700 513 538,897,500 495 188 483 79 2,114
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 2,640 12/30 511.071 253,193,792 294 670,013,197,585 180 16,895 236 241 15,264
32. BVIC Bank Victoria International Tbk. 1 107 12/30 101.179 1,324,739,819 171 132,082,822,669 281 12,123 255 220 836
33. DNAR Bank Dinar Indonesia Tbk. 1 240 12/30 218.182 9,198,490 448 1,575,568,250 467 1,931 360 173 535
34. INPC Bank Artha Graha Internasional Tbk. 2 73 12/30 0.417 3,804,835,499 102 330,684,763,646 232 136,425 114 246 1,142
35. MAYA Bank Mayapada Internasional Tbk. 1 3,150 12/13 1,196.558 1,102,671,831 185 2,631,134,804,790 108 1,263 387 141 15,341
36. MCOR Bank Windu Kentjana International Tbk. 1 148 12/30 132.745 7,207,795,474 71 1,424,398,736,550 140 146,876 108 235 2,437
37. MEGA Bank Mega Tbk. 1 2,550 12/28 1,858.763 328,472,251 272 892,675,667,120 162 335 457 92 17,580
38. NAGA Bank Mitraniaga Tbk. 1 200 12/30 111.111 823,590 493 163,618,540 511 491 438 149 323
39. NISP Bank OCBC NISP Tbk. 1 2,070 12/30 1,254.188 209,058,617 304 337,500,260,055 228 1,237 390 144 23,511
40. NOBU Bank Nationalnobu Tbk. 1 760 12/30 202.667 44,443,927 394 24,727,913,270 375 6,221 291 217 3,339
41. PNBN Bank Pan Indonesia Tbk. 1 750 12/30 1,248.730 2,470,927,962 135 1,895,327,745,406 125 109,350 137 246 17,878
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 120 12/30 120.000 2,181,301,570 140 458,042,884,100 205 8,202 271 246 1,178
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,150 12/20 1,227.273 46,452,730 391 37,369,510,000 354 344 455 69 5,775
82 FINANCIAL INSTITUTION 7,147,660,031 2,390,633,765,913 297,803 20,410
1. ADMF Adira Dinamika Multi Finance Tbk. 1 6,750 12/30 290.323 70,194,950 365 252,365,380,750 241 13,337 250 245 6,750
2. BBLD Buana Finance Tbk. 2 835 12/30 332.318 535,353 498 615,770,500 492 75 505 38 1,374
3. BFIN BFI Finance Indonesia Tbk. 2 3,500 12/30 1,793.621 162,916,012 317 439,474,785,090 210 812 414 146 5,588
4. BPFI Batavia Prosperindo Finance Tbk. 2 500 10/18 479.566 747,326,900 213 389,276,388,100 221 78 504 36 680
5. CFIN Clipan Finance Indonesia Tbk. 1 240 12/30 18.780 461,164,893 251 115,420,535,037 285 5,420 302 225 956
6. DEFI Danasupra Erapacific Tbk. 2 780 12/30 1,565.573 120,841,800 335 26,479,909,300 370 2,635 341 149 527
7. HDFA Radana Bhaskara Finance Tbk. 1 252 12/30 136.452 1,925,911 481 280,452,900 506 288 466 85 587

Trading
Board
Days
STOCK NAME
8. IBFN Intan Baruprana Finance Tbk. 2 175 12/30 60.76 801,262,190 206 135,734,427,500 278 959 404 129 555
9. IMJS Indomobil Multi Jasa Tbk. 2 316 12/30 63.20 1,350,190,500 168 489,750,702,700 199 115,181 131 195 1,367
10. MFIN Mandala Multifinance Tbk. 2 760 12/30 389.744 141,142,210 325 108,025,761,800 287 8,033 275 209 1,007
11. MGNA Magna Finance Tbk. 2 65 12/28 61.905 569,676,390 233 41,248,631,920 345 3,604 328 176 65
12. TIFA Tifa Finance Tbk 2 150 12/30 75.000 41,537,500 396 5,940,696,900 431 3,777 323 193 162
13. TRUS Trust Finance Indonesia Tbk. 2 192 12/29 225.882 121,434,000 334 23,030,536,100 379 527 434 55 154
14. VRNA Verena Multi Finance Tbk. 2 149 12/27 149.000 47,348,100 390 6,340,928,400 427 216 475 76 149
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 140 12/30 21.579 2,510,163,322 132 356,648,858,916 227 142,861 109 241 487
83 SECURITIES COMPANY 22,029,175,923 10,966,790,048,766 805,243 18,340
1. AKSI Majapahit Inti Corpora Tbk. 2 125 03/27/13 62.500 - 525 - 525 - 525 - 90
2. HADE HD Capital Tbk. 2 50 12/30 131.565 524,582,572 240 32,936,603,532 362 23,851 217 216 106
3. KREN Kresna Graha Investama Tbk. 2 468 12/30 4,868.914 11,592,723,763 46 7,350,221,745,526 52 748,796 23 246 8,522
4. PADI Minna Padi Investama Tbk. 1 476 12/30 941.735 8,654,927,100 57 3,343,183,038,543 87 22,443 220 246 5,382
5. PANS Panin Sekuritas Tbk. 1 3,920 12/30 2,850.909 27,803,634 412 92,149,106,500 300 2,706 340 206 2,822
6. PEGE Panca Global Securities Tbk. 2 200 12/28 200.000 137,457,154 326 15,735,139,565 391 233 471 53 142
7. RELI Reliance Securities Tbk. 1 426 12/13 196.615 194,046,200 310 77,229,670,800 308 109 496 35 767
8. TRIM Trimegah Sekuritas Indonesia Tbk. 1 69 12/30 69.533 897,033,700 199 55,286,267,100 332 6,723 285 235 491
9. YULE Yulie Sekurindo Tbk. 2 72 12/28 33.488 601,800 496 48,477,200 518 382 447 60 18
84 INSURANCE 12,781,302,609 7,031,411,008,453 143,793 15,952
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,900 12/29 1,575.267 7,315,485 454 29,683,402,234 367 174 486 69 4,284
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 195 12/30 393.335 6,587,476 460 1,219,885,404 478 489 439 143 164
3. AMAG Asuransi Multi Artha Guna Tbk. 2 374 12/30 356.190 4,179,573,813 97 2,232,517,054,920 114 10,657 262 214 1,871
4. ASBI Asuransi Bintang Tbk. 2 380 12/28 288.469 6,639,029 459 2,517,371,955 454 1,722 367 198 132
5. ASDM Asuransi Dayin Mitra Tbk. 1 985 12/07 290.951 558,050 497 546,644,850 494 422 445 83 189
6. ASJT Asuransi Jasa Tania Tbk. 2 186 12/30 124.000 99,111,000 346 18,330,321,500 389 2,262 348 131 112
7. ASMI Asuransi Kresna Mitra Tbk. 2 496 12/30 918.519 8,099,881,032 62 4,489,153,355,440 78 117,233 128 246 3,583
8. ASRM Asuransi Ramayana Tbk. 2 2,690 12/23 962.874 226,994 507 548,632,250 493 313 460 92 577
9. LPGI Lippo General Insurance Tbk. 1 5,400 12/30 242.697 8,106,300 452 38,542,613,500 352 1,069 398 128 810
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,250 12/30 364.543 27,381,136 415 121,267,274,320 284 307 462 97 1,650
11. PNIN Paninvest Tbk. 1 605 12/30 643.343 122,669,994 333 74,570,634,480 310 6,918 283 235 2,461
12. VINS Victoria Insurance Tbk. 2 82 12/29 78.095 223,252,300 302 22,513,817,600 381 2,227 349 214 119
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 40,747,441,641 14,768,477,819,371 513,759 83,694
1. APIC Pacific Strategic Financial Tbk. 2 428 12/30 455.242 3,584,044,566 104 1,658,033,796,164 130 53,458 182 246 5,034
2. BCAP MNC Kapital Indonesia Tbk. 1 1,480 12/27 599.154 1,863,399,690 144 2,741,702,621,900 106 1,563 372 172 8,100
3. BPII Batavia Prosperindo International Tbk. 2 3,500 12/15 700.000 25,262,805 420 89,678,527,750 302 21 514 19 1,799
4. CASA Capital Financial Indonesia Tbk. 2 456 12/30 350.769 8,865,855,700 55 3,582,762,669,200 85 134,580 115 115 5,267
5. GSMF Equity Development Investment Tbk. 2 94 12/30 7.562 4,800,424 469 510,822,804 496 1,202 393 165 701
6. LPPS Lippo Securities Tbk. 2 107 12/30 7.268 317,300,723 276 21,525,957,012 384 22,097 221 227 277
7. MTFN Capitalinc Investment Tbk. 2 50 12/30 1.266 13,658,209,200 35 797,096,136,600 168 430 443 134 1,592
8. PNLF Panin Financial Tbk. 1 172 12/30 184.809 11,959,608,997 43 2,215,334,514,909 116 297,932 76 246 5,508
9. SMMA Sinar Mas Multiartha Tbk. 1 8,575 12/30 639.225 466,550,336 249 3,661,547,570,932 84 1,251 389 123 54,603
10. VICO Victoria Investama Tbk. 1 89 12/30 71.200 2,409,200 478 285,202,100 504 1,225 391 152 814
9. TRADE, SERVICES & INVESTMENT 307,766,515,672 213,856,402,906,596 9,610,519 627,975

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 45,738,858,728 47,730,075,039,920 2,047,198 139,903
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 180 12/30 144.000 16,917,900 432 3,556,636,400 446 478 441 88 40
2. AKRA AKR Corporindo Tbk. [S] 1 6,000 12/30 4,781.981 1,704,646,360 154 11,521,954,924,959 35 544,633 42 246 23,951
3. APII Arita Prima Indonesia Tbk. [S] 2 298 12/30 135.455 319,300 504 80,433,100 516 88 502 30 321
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 145 12/28 29.000 5,133,200 467 688,409,700 489 365 449 71 168
5. BOGA Bintang Oto Global Tbk. 2 390 12/30 378.641 400,119,000 258 143,072,569,800 275 14,475 245 9 1,482
6. CLPI Colorpak Indonesia Tbk. [S] 2 950 12/30 475.000 63,821,000 374 59,729,983,500 325 11,599 259 241 291
7. CMPP Rimau Multi Putra Pratama Tbk. [S] 2 114 12/29 18.590 20,351,600 426 2,453,390,500 455 8,008 276 188 25
8. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 51 12/30 3.354 18,668,085,299 22 1,154,827,611,594 153 251,660 83 245 457
9. DPUM Dua Putra Utama Makmur Tbk. [S] 1 655 12/30 119.091 1,285,029,034 172 1,351,610,966,055 145 38,578 201 245 2,735
10. EPMT Enseval Putra Megatrading Tbk. [S] 2 2,920 11/15 2,042.972 1,719,200 483 4,357,480,000 436 69 506 41 7,909
11. FISH FKS Multi Agro Tbk. [S] 2 4,000 12/30 3,200.000 344,410 503 667,977,400 490 354 452 96 1,920
12. GREN Evergreen Invesco Tbk. [S] 1 218 12/30 207.619 3,134,389,900 112 624,500,913,200 182 40,331 200 246 1,023
13. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,050 12/30 933.684 65,628,835 373 188,839,111,150 259 17,149 235 239 2,562
14. INTA Intraco Penta Tbk. 2 350 12/30 207.407 1,225,481,905 176 200,094,204,270 250 13,812 248 208 756
15. INTD Inter Delta Tbk. [S] 2 650 11/30 40.036 29,092,200 410 9,189,183,600 412 43 510 16 77
16. ITTG Leo Investments Tbk. [S] 2 82 04/30/13 54.667 - 525 - 525 - 525 - 113
17. KOBX Kobexindo Tractors Tbk. [S] 1 98 12/30 24.500 357,134,550 268 42,429,936,250 344 16,502 238 202 223
18. KONI Perdana Bangun Pusaka Tbk. 2 460 11/29 96.842 42,100 520 10,169,400 522 92 501 37 70
19. LTLS Lautan Luas Tbk. [S] 1 350 12/30 123.727 500,584,400 242 198,556,156,400 252 43,984 197 243 546
20. MDRN Modern Internasional Tbk. [S] 1 110 12/30 17.704 1,456,301,409 163 199,641,962,631 251 31,077 209 246 503
21. MICE Multi Indocitra Tbk. [S] 2 450 12/29 91.837 33,894,810 404 15,842,797,500 390 1,985 357 183 270
22. MPMX Mitra Pinasthika Mustika Tbk. 2 820 12/30 54.667 430,867,282 254 249,051,940,054 242 35,874 207 246 3,660
23. OKAS Ancora Indonesia Resources Tbk. 2 50 12/30 125.097 54,165,832 379 4,070,627,990 440 1,645 369 148 88
24. SDPC Millennium Pharmacon International Tbk. [S] 2 94 12/30 61.655 37,665,550 401 3,274,359,650 448 3,255 335 219 68
25. SQMI Renuka Coalindo Tbk. [S] 2 1,640 12/05 656.000 691,800 495 843,764,500 485 331 458 65 494
26. TGKA Tigaraksa Satria Tbk. [S] 2 3,280 12/27 2,695.307 100,960 517 267,091,500 507 152 491 57 3,013
27. TIRA Tira Austenite Tbk. [S] 2 330 12/20 148.106 30,810,900 408 15,680,430,300 393 604 427 123 194

Trading
Board
Days
STOCK NAME
28. TMPI Sigmagold Inti Perkasa Tbk. 1 50 12/30 53.976 13,288,159,839 38 5,134,361,182,750 71 61,531 174 245 275
29. TRIL Triwira Insanlestari Tbk. [S] 2 50 12/30 12.500 270,778,840 286 15,312,492,400 395 18,518 232 182 60
30. TURI Tunas Ridean Tbk. [S] 1 1,300 12/30 2,888.889 1,070,902,807 190 1,228,100,617,780 149 29,874 211 245 7,254
31. UNTR United Tractors Tbk. [S] 1 21,250 12/30 25,295.511 1,434,463,239 166 25,348,686,090,637 12 846,632 16 246 79,265
32. WAPO Wahana Pronatural Tbk. [S] 2 53 12/30 30.286 7,000,400 456 388,813,600 499 1,346 384 178 28
33. WICO Wicaksana Overseas International Tbk. [S] 2 50 12/30 2.585 144,214,867 324 7,932,811,350 419 12,154 254 243 63
93 RETAIL TRADE 25,993,787,222 56,629,868,617,792 2,335,388 142,862
1. ACES Ace Hardware Indonesia Tbk. [S] 1 835 12/30 1,018.293 3,248,435,196 110 2,848,335,962,840 102 201,023 92 246 14,320
2. AMRT Sumber Alfaria Trijaya Tbk. 1 625 12/30 1,594.835 1,759,938,956 153 971,740,941,048 160 8,967 267 241 25,953
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 119 12/30 767.643 2,566,162,402 131 357,891,858,620 226 1,894 362 117 1,237
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 525 12/30 264.931 2,772,418,980 124 1,171,132,878,840 152 129,265 121 246 2,128
5. DAYA Duta Intidaya Tbk. [S] 2 195 12/28 108.333 773,550,200 211 148,332,063,000 271 13,494 249 120 405
6. ECII Electronic City Indonesia Tbk. [S] 2 600 12/30 14.815 83,628,190 355 39,145,464,100 346 4,855 307 230 801
7. ERAA Erajaya Swasembada Tbk. [S] 1 600 12/30 60.000 2,504,148,086 133 1,742,091,429,310 128 160,591 104 246 1,740
8. GLOB Global Teleshop Tbk. 2 456 06/27 39.652 1,095,760 487 459,688,300 498 298 464 71 507
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 500 11/28 142.857 324,488,476 273 167,511,839,950 266 540 432 131 157
10. HERO Hero Supermarket Tbk. [S] 1 1,260 12/30 2,630.041 84,735,545 353 96,868,473,895 296 1,503 374 190 5,271
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 300 12/20 202.941 8,228,205 450 2,134,671,630 458 194 481 72 294
12. LPPF Matahari Department Store Tbk. [S] 2 15,125 12/30 342.703 2,118,125,153 141 37,376,671,808,245 8 1,001,276 8 246 44,134
13. MAPI Mitra Adiperkasa Tbk. [S] 1 5,400 12/30 864.000 482,355,003 245 2,202,657,279,223 117 120,229 125 246 8,964
14. MIDI Midi Utama Indonesia Tbk. 2 810 12/30 294.545 55,088,200 377 38,979,863,500 347 662 425 153 2,335
15. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 540 12/30 270.000 801,161,002 207 417,989,096,200 214 1,179 394 188 540
16. MPPA Matahari Putra Prima Tbk. [S] 1 1,480 12/30 622.241 1,810,135,773 147 2,961,765,352,183 100 303,216 75 246 7,959
17. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,195 12/30 746.875 3,132,915,288 113 3,237,405,532,144 93 240,455 85 246 8,480
18. RANC Supra Boga Lestari Tbk. [S] 1 530 12/30 106.000 264,875,355 288 136,039,131,750 277 5,923 296 216 829
19. RIMO Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 - 525 - 525 - 525 - 65
20. SKYB Skybee Tbk. 2 420 11/24/14 112.000 - 525 - 525 - 525 - 246
21. SONA Sona Topas Tourism Industry Tbk. [S] 1 2,520 09/28 244.364 94,800 518 361,634,500 501 269 468 29 835
22. TELE Tiphone Mobile Indonesia Tbk. 1 855 12/30 275.806 2,733,160,481 125 1,946,932,005,214 122 139,541 113 246 6,141
23. TRIO Trikomsel Oke Tbk. 1 2,000 01/04 887.784 469,046,171 247 765,421,643,300 172 14 518 12 9,523
94 TOURISM, RESTAURANT & HOTEL 32,838,574,888 22,036,366,830,354 365,125 48,937
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 74 12/30 112.322 1,049,382,483 191 134,477,289,940 279 59,452 175 208 477
2. ARTA Arthavest Tbk. [S] 2 280 12/30 162.424 308,499,700 281 82,458,066,800 306 255 470 75 125
3. BAYU Bayu Buana Tbk. [S] 2 900 12/30 111.014 875,750 492 1,059,950,500 482 294 465 51 318
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 570 12/30 219.231 4,426,298,063 94 2,190,704,262,181 119 6,011 295 243 1,941
5. FAST Fast Food Indonesia Tbk. [S] 2 1,500 12/30 2,359.047 1,871,652 482 2,100,115,150 460 1,411 378 180 2,993
6. GMCW Grahamas Citrawisata Tbk. 2 860 03/20/12 86.000 - 512 - 512 - 512 - 51
7. HOME Hotel Mandarine Regency Tbk. [S] 2 240 12/29 255.132 365,436,910 266 73,820,069,200 312 1,964 358 205 544
8. HOTL Saraswati Griya Lestari Tbk. 1 127 12/30 68.649 7,361,477,905 67 1,146,407,014,025 154 23,230 219 237 451
9. ICON Island Concepts Indonesia Tbk. [S] 2 500 12/30 959.767 537,071,343 236 197,448,391,826 253 386 446 90 545
10. INPP Indonesian Paradise Property Tbk. [S] 2 565 12/30 538.095 105,453,890 342 46,691,958,060 342 10,373 264 204 6,318
11. JGLE Graha Andrasenta Propertindo Tbk. 2 396 12/30 282.857 4,835,188,000 90 1,403,347,261,800 141 108,514 138 123 8,942
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 492 12/30 279.078 11,838,559 439 6,210,994,545 428 1,418 376 177 1,146
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 2,560 12/21 551.339 126,810 516 119,477,500 514 17 515 13 5,936
14. KPIG MNC Land Tbk. [S] 2 1,500 12/30 322.768 10,870,248,601 50 15,837,785,212,135 24 8,259 270 237 10,337
15. MAMI Mas Murni Indonesia Tbk. [S] 2 50 12/30 5.745 1,466,669,530 162 75,175,234,700 309 7,636 279 195 165
16. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 04/24/07 400.000 - 525 - 525 - 525 - 4
17. PANR Panorama Sentrawisata Tbk. [S] 1 625 12/30 374.999 977,234,200 195 455,258,246,300 206 82,153 151 246 750
18. PDES Destinasi Tirta Nusantara Tbk. [S] 2 254 12/29 127.000 115,236,700 337 26,098,085,300 373 305 463 72 182
19. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 57 12/30 76.000 24,056,200 422 1,751,685,200 465 2,012 354 186 28
20. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 2,020 12/30 394.146 76,705,410 362 143,625,212,100 274 4,824 308 223 3,232
21. PNSE Pudjiadi & Sons Tbk. [S] 2 900 12/19 449.694 200,460 511 169,781,300 510 118 494 43 718
22. PSKT Red Planet Indonesia Tbk. [S] 2 735 12/30 155.204 134,523,210 327 99,045,779,200 294 185 484 77 996
23. PTSP Pioneerindo Gourmet International Tbk. [S] 2 7,300 12/30 572.549 2,402,500 479 4,173,750,000 438 233 471 16 1,612
24. PUDP Pudjiadi Prestige Tbk. [S] 1 380 12/29 47.396 3,484,312 474 1,326,902,092 474 351 454 85 125
25. SHID Hotel Sahid Jaya International Tbk. [S] 2 895 12/30 41.591 164,292,700 316 107,112,090,500 288 45,724 194 228 1,002
95 ADVERTISING,PRINTING & MEDIA 18,089,246,154 30,374,169,257,834 1,854,316 159,099
1. ABBA Mahaka Media Tbk. [S] 2 50 12/30 87.718 78,569,808 360 3,865,504,400 444 598 428 149 138
2. BLTZ Graha Layar Prima Tbk. [S] 2 8,600 12/30 286.667 36,829,642 402 232,438,955,600 244 863 408 45 3,758
3. EMTK Elang Mahkota Teknologi Tbk. 1 9,975 12/30 1,385.417 148,313,115 322 1,378,079,843,500 143 766 416 121 56,259
4. FORU Fortune Indonesia Tbk. 2 318 12/29 244.615 7,649,400 453 3,361,732,200 447 802 415 149 148
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 308 12/30 684.444 607,533,200 225 142,480,026,700 276 57,691 178 246 528
6. KBLV First Media Tbk. [S] 2 1,215 12/30 323.190 19,594,710 429 34,277,149,400 361 1,782 365 161 2,117
7. LINK Link Net Tbk. [S] 2 5,150 12/30 321.875 731,782,246 216 3,058,769,903,244 99 129,806 118 246 15,670
8. LPLI Star Pacific Tbk. 2 232 12/30 7.157 47,913,065 389 12,486,394,694 401 5,784 300 231 272
9. MARI Mahaka Radio Integra Tbk. 2 1,025 12/30 136.667 260,995,030 290 220,311,672,200 248 34,418 208 212 538
10. MDIA Intermedia Capital Tbk. [S] 1 1,795 12/30 130.072 41,081,530 397 50,527,235,500 337 162 489 108 7,039
11. MNCN Media Nusantara Citra Tbk. 1 1,755 12/30 195.000 6,205,606,077 75 12,039,804,745,109 32 800,179 18 246 25,055
12. MSKY MNC Sky Vision Tbk. 1 1,045 12/30 68.750 492,483,447 244 772,815,713,575 170 15,116 244 241 1,624
13. SCMA Surya Citra Media Tbk. 1 2,800 12/30 1,272.727 3,853,144,840 101 10,931,034,068,528 37 571,209 39 246 40,940
14. TMPO Tempo Inti Media Tbk. [S] 2 149 12/30 49.667 1,247,921,150 174 192,834,813,100 257 153,808 105 246 108
15. VIVA Visi Media Asia Tbk. 1 298 12/30 99.333 4,309,828,894 95 1,301,081,500,084 147 81,332 152 246 4,906
96 HEALTH CARE 9,361,949,143 17,861,169,112,969 708,504 63,095

Trading
Board
Days
STOCK NAME
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,570 12/30 151.311 6,652,961,138 73 6,934,650,522,068 55 468,880 51 246 37,395
2. OCAP Onix Capital Tbk. 2 430 12/16 215.000 65,300 519 28,078,800 520 273 467 13 117
3. PRDA Prodia Widyahusada Tbk. 2 5,800 12/30 89.231 68,026,600 369 439,775,529,500 209 4,764 311 16 5,438
4. SAME Sarana Meditama Metropolitan Tbk. [S] 2 2,800 12/30 700.000 255,509,700 293 708,247,654,500 177 91,384 147 246 3,304
5. SILO Siloam International Hospitals Tbk. [S] 1 10,900 12/30 123.164 933,088,934 198 9,283,511,601,467 45 139,753 112 246 14,177
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 244 12/30 260.403 1,452,297,471 165 494,955,726,634 198 3,450 332 179 2,664
97 COMPUTER AND SERVICES 1,103,880,772 1,021,756,153,644 28,046 24,408
1. ASGR Astra Graphia Tbk. [S] 1 1,900 12/30 393.927 52,200,184 383 99,904,511,725 292 3,613 327 227 2,563
2. ATIC Anabatic Technologies Tbk. [S] 1 725 12/30 103.571 149,737,010 320 93,778,899,950 299 11,845 256 216 1,359
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 1,100 12/30 966.277 742,066,715 215 768,732,680,000 171 3,372 333 234 15,602
4. LMAS Limas Indonesia Makmur Tbk. 2 50 12/29 15.714 81,417,200 358 3,905,473,500 443 4,665 314 154 39
5. MLPT Multipolar Technology Tbk. [S] 1 1,760 12/30 366.667 1,546,610 485 2,126,158,500 459 506 437 83 3,300
6. MTDL Metrodata Electronics Tbk. [S] 1 650 12/30 1,132.720 76,913,053 361 53,308,429,969 334 4,045 322 238 1,545
98 INVESTMENT COMPANY 138,899,616,434 27,159,285,848,623 2,121,390 44,715
1. ABMM ABM Investama Tbk. 1 2,030 12/30 54.133 17,743,800 431 43,738,855,500 343 858 410 150 5,589
2. BHIT MNC Investama Tbk. 2 135 12/30 394.795 46,832,606,654 5 7,257,406,009,913 53 605,529 32 246 6,488
3. BMTR Global Mediacom Tbk. [S] 1 615 12/30 500.558 5,998,768,226 77 4,918,012,313,637 74 622,306 30 246 8,732
4. BNBR Bakrie & Brothers Tbk. 2 50 12/29 1.719 13,355,135,777 37 404,470,904,838 219 9,872 265 232 4,851
5. BRMS Bumi Resources Minerals Tbk. [S] 2 67 12/30 10.551 59,122,096,633 4 4,070,776,898,595 80 424,148 55 245 1,713
6. MLPL Multipolar Tbk. [S] 1 342 12/30 39.227 8,574,102,130 58 3,099,026,396,445 98 404,724 59 246 3,442
7. PLAS Polaris Investama Tbk. 2 406 10/21 95.738 4,519,149,508 92 6,505,228,767,780 62 49,892 187 229 481
8. POOL Pool Advista Indonesia Tbk. 2 2,180 12/30 1,137.194 386,746,835 260 540,403,531,315 189 1,122 395 105 3,924
9. SRTG Saratoga Investama Sedaya Tbk. [S] 2 3,500 12/30 63.636 93,266,871 348 320,222,170,600 234 2,939 338 162 9,495
99 OTHERS 35,740,602,331 11,043,712,045,460 150,552 4,954
1. DYAN Dyandra Media International Tbk. [S] 1 58 12/30 16.571 992,841,310 193 99,374,775,670 293 50,565 185 246 248
2. GEMA Gema Grahasarana Tbk. [S] 2 418 12/30 185.778 27,397,300 414 10,877,216,500 405 1,058 400 168 134
3. ITMA Sumber Energi Andalan Tbk. 2 1,685 12/30 484.892 5,202,300 465 9,193,230,500 411 3,657 326 113 1,146
4. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 790 12/30 395.000 7,154,500 455 2,545,657,700 453 1,281 386 164 598
5. SUGI Sugih Energy Tbk. [S] 2 114 08/23 147.770 34,708,006,921 8 10,921,721,165,090 38 93,991 145 243 2,829
TOTAL 1,925,419,700,104 1,844,587,574,643,810 64,975,325 5,753,613

Note:
1 Main Board 2 Development Board

Warrant Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. W- Bank Rakyat Indonesia Agroniaga Tbk. 364 205 262 62,809,430 16,801,349,707 4,719 12
2. W- Tri Banyan Tirta Tbk. 75 75 75 31,182,160 2,338,662,000 3 2
3. W- Pacific Strategic Financial Tbk. 365 80 290 1,176,550,360 332,562,178,857 602 50
4. W- Asuransi Kresna Mitra Tbk. 1,760 1 350 3,956,200 549,175,600 346 108
5. W- Bank MNC Internasional Tbk. 43 1 5 907,902,822 9,680,657,608 11,887 245
6. W- Bank Capital Indonesia Tbk. 130 1 87 625,353,615 20,851,855,115 194 53
7. W- Bali Towerindo Sentra Tbk. 880 1 750 50,270,800 266,920,500 79 33
8. W- Bank Yudha Bhakti Tbk. 250 29 220 124,270,513 11,431,441,820 9,007 133
9. W- MNC Kapital Indonesia Tbk. 480 1 29 542,391,217 8,169,271,989 170 51
10. W- Bhuwanatala Indah Permai Tbk. 35 7 24 373,028,034 5,546,343,459 4,336 217
11. W- Bintang Oto Global Tbk. 298 5 198 521,475,460 108,371,220,820 5,335 9
12. W- Capital Financial Indonesia Tbk. 298 1 272 138,748,671 24,081,733,543 7,238 68
13. W- Golden Plantation Tbk. 43 5 12 222,516,500 4,045,397,300 14,437 244
14. W- Saraswati Griya Lestari Tbk. 30 6 14 51,136,300 845,404,800 2,820 218
15. W- Bank Artha Graha Internasional Tbk. 34 10 15 680,440,841 12,945,001,953 7,187 14
16. W- Eka Sari Lorena Transport Tbk. 39 12 22 84,316,280 2,059,604,700 6,932 234
17. W- Multi Agro Gemilang Plantation Tbk. 4 1 1 62,551,500 117,744,500 2,023 117
18. W- Magna Finance Tbk. 48 1 11 31,413,650 621,199,952 470 145
19. W- Nusa Raya Cipta Tbk. 52 1 8 604,603,099 13,866,420,689 24,675 118
20. W- Bank Panin Dubai Syariah Tbk. 148 4 6 245,274,100 8,130,409,000 6,565 207
21. W- Sitara Propertindo Tbk. 690 300 540 1,019,113,900 510,958,577,000 179 58
22. W- Tiphone Mobile Indonesia Tbk. 520 260 505 4,006,900 1,477,966,900 151 55
23. W- Pabrik Kertas Tjiwi Kimia Tbk. 155 1 130 11,217,351 1,039,856,456 797 122
24. W- Trisula International Tbk. 70 8 25 11,992,600 253,728,000 1,004 141
25. W- Victoria Investama Tbk. 8 1 1 428,335,400 605,088,200 4,529 122
26. W- Victoria Insurance Tbk. 26 1 14 156,261,600 1,705,487,700 2,140 200
27. W2- Bank MNC Internasional Tbk. 110 10 110 2,955,100 130,684,900 310 36
28. W2- Bank Capital Indonesia Tbk. 170 1 88 113,791,409 6,220,482,993 295 55
29. W2- Bhuwanatala Indah Permai Tbk. 1 1 1 2,600,000 2,600,000 1 1
30. W2- Bank Sinarmas Tbk. 610 150 580 7,526,158 2,546,764,245 330 87
31. W2- Bank Windu Kentjana International Tbk. 200 1 1 269,726,867 698,101,102 2,016 19
32. W3- Bank Sinarmas Tbk. 290 37 210 21,904,500 2,431,907,000 2,773 108
33. W3- Bank Victoria International Tbk. 11 1 1 767,238,655 1,519,431,655 1,836 117
TOTAL 9,356,861,992 1,112,872,670,063 125,386
Rights Trading
Price Total Trading
No. Company Name
1. R- Astra Agro Lestari Tbk. 4,000 1,000 3,200 12,305,646 39,315,878,483 3,115 5
2. R- Acset Indonusa Tbk. 190 90 190 11,915,020 1,397,681,300 1,280 5
3. R- Bank Rakyat Indonesia Agroniaga Tbk. 380 140 324 174,753,840 59,162,806,882 2,861 5
4. R- Anugerah Kagum Karya Utama Tbk. 21 1 1 178,366,900 540,716,200 1,896 5
5. R- Pacific Strategic Financial Tbk. 150 1 150 2,317,599,325 3,544,130,125 797 10
6. R- Bank MNC Internasional Tbk. 2 1 1 76,632,800 77,282,900 351 9
7. R- Bank Capital Indonesia Tbk. 120 5 117 423,400,652 2,442,133,960 118 5
8. R- Bank Yudha Bhakti Tbk. 53 1 20 173,105,452 527,202,352 289 5
9. R- Bank Pembangunan Daerah Banten Tbk 98 1 44 3,242,137,281 138,701,481,861 18,190 11
10. R- MNC Investama Tbk. 10 1 1 1,880,785,577 3,187,362,847 4,114 10
11. R- Bank Ina Perdana Tbk. 20 1 3 470,648,920 477,596,920 127 5
12. R- Graha Layar Prima Tbk. 100 100 100 300 30,000 3 1
13. R- Bank Maspion Indonesia Tbk. 16 1 3 160,900 455,800 31 4
14. R- Bank Permata Tbk. 159 1 72 335,583,551 20,562,984,237 6,906 5
15. R- Berlina Tbk. 10 1 1 70,020,663 123,309,493 479 5
16. R- Bank Sinarmas Tbk. 650 30 282 1,532,562 362,190,600 267 10
17. R- Bumi Teknokultura Unggul Tbk. 10 1 1 231,472,700 336,186,100 814 5
18. R- Catur Sentosa Adiprana Tbk. 33 1 1 192,678,720 1,877,032,380 3,121 5

Rights Trading
Price Total Trading
No. Company Name
19. R- XL Axiata Tbk. 234 1 212 207,970,239 5,967,147,238 3,508 5

20. R- Equity Development Investment Tbk. 1 1 1 10,600 10,600 6 3
21. R- Bank Artha Graha Internasional Tbk. 35 2 30 104,494,506 1,387,173,160 2,065 5
22. R- Jasa Marga (Persero) Tbk. 610 1 545 44,480,284 20,901,308,939 6,845 5
23. R- Krakatau Steel (Persero) Tbk. 350 1 298 270,733,411 68,391,153,028 9,414 5
24. R- Bank Mayapada Internasional Tbk. 1,855 10 1,855 13,238,958 220,652,880 25 5
25. R- Bank Windu Kentjana International Tbk. 85 1 1 403,808,499 5,232,302,880 1,618 5
26. R- Pool Advista Indonesia Tbk. 1,100 600 980 12,500 11,956,500 36 4
27. R- PP (Persero) Tbk. 810 1 525 93,199,207 63,149,014,515 3,209 5
28. R- Bentoel Internasional Investama Tbk. 8 1 1 173,972,766 293,839,666 1,521 5
29. R- Siloam International Hospitals Tbk. 1,750 800 1,435 3,183,131 4,098,652,240 539 5
30. R- Sierad Produce Tbk. 1 1 1 300 300 3 2
31. R- Sejahteraraya Anugrahjaya Tbk. 25 5 8 840,100 11,175,500 43 6
32. R- Wijaya Karya (Persero) Tbk. 1,000 1 260 208,389,986 44,465,495,778 6,698 5
TOTAL 11,317,435,296 486,766,345,664 80,289
ETF Trading
Price Total Trading
No. Company Name
1. Reksa Dana Premier ETF Indonesia

Consumer 1,138 879 1,062 201,900 209,624,900 181 103

Financial 629 463 626 5,287,400 3,183,250,500 348 131
3. Reksa Dana Premier ETF IDX30 522 409 496 18,749,900 8,983,278,000 866 215
4. Reksa Dana Syariah Premier ETF JII 787 593 722 374,300 266,947,600 250 121

Stated-Owned Companies 754 559 754 3,064,100 2,207,163,500 302 122
6. Premier ETF SMinfra18 396 312 348 760,600 268,310,700 266 127
7. Premier ETF SRI-KEHATI 336 261 304 431,700 129,740,400 232 124
8. Reksa Dana Pinnacle Enhanced Liquid 500 441 475 22,028,100 10,245,747,700 40 25
9. Premier ETF LQ-45 (R-LQ45X) 981 791 928 3,127,900 2,807,289,500 825 213
TOTAL 54,025,900 28,301,352,800 3,310
REIT Trading
Price Total Trading
No. Company Name
1. DIRE Ciptadana Properti Ritel 139 67 121 136,273,800 13,122,634,800 343 123
Indonesia
TOTAL 136,273,800 13,122,634,800 343
Futures Trading
Security Price Total Trading
No. Security Name
Code Hi Low Close Volume Freq.
1. LQ45G6 LQ45 Futures 2016 February 840 795 834 31 30
2. LQ45H6 LQ45 Futures 2016 March 840 801 840 18 18
3. LQ45J6 LQ45 Futures 2016 April 835 805 835 7 7
4. LQ45K6 LQ45 Futures 2016 May - - 835 - -
5. LQ45M6 LQ45 Futures 2016 June - - 840 - -
6. LQ45N6 LQ45 Futures 2016 July - - 833 - -
7. LQ45Q6 LQ45 Futures 2016 August 926 926 926 1 1
8. LQ45U6 LQ45 Futures 2016 September 940 916 940 3 3
9. LQ45V6 LQ45 Futures 2016 October 941 917 925 15 15
10. LQ45X6 LQ45 Futures 2016 November 926 852 859 31 28
11. LQ45Z6 LQ45 Futures 2016 December 891 838 839 34 32
12. LQ45F7 LQ45 Futures 2017 January - - 927 - -
13. LQ45G7 LQ45 Futures 2017 February - - 857 - -
TOTAL 140 134

IDX MEMBERS ACTIVITY
C u mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 6 )
50 Most Active IDX Members in Total Trading Volume
Code Total Transaction
No. IDX Members
Volume % Value (Rp) Freq. (X)
1. YP Mirae Asset Sekuritas Indonesia 266,082,850,549 6.91 139,072,817,070,645 11,636,623

2. EP MNC Securities 189,007,598,499 4.91 91,186,203,567,970 2,614,870
3. LG Trimegah Securities Tbk. 154,589,208,152 4.01 106,254,875,335,122 2,182,244
4. CC Mandiri Sekuritas 142,201,976,064 3.69 134,344,334,787,309 7,357,584
5. PD Indo Premier Securities 128,480,719,585 3.34 83,678,580,435,614 7,567,022
6. CP Valbury Asia Securities 127,300,589,981 3.31 51,943,482,669,697 2,655,596
7. YU CIMB Securities Indonesia 122,066,498,062 3.17 155,678,667,337,262 4,290,878
8. DH Sinarmas Sekuritas 104,823,784,122 2.72 58,111,228,947,576 1,667,802
9. KI Ciptadana Securities 98,510,954,967 2.56 66,955,735,292,361 1,574,897
10. YJ Lautandhana Securindo 97,902,041,691 2.54 38,830,216,832,998 2,279,076
11. NI BNI Securities 93,225,530,151 2.42 55,201,198,786,044 4,145,253
12. DR RHB Securities Indonesia 90,129,845,962 2.34 76,997,764,747,843 3,313,174
13. KK Phillip Securities Indonesia 82,998,311,284 2.16 42,230,870,235,414 3,690,489
14. ZP Maybank Kim Eng Securities 71,708,723,696 1.86 122,932,814,896,240 3,391,507
15. XA NH Korindo Securities Indonesia 71,020,295,093 1.84 34,119,033,439,987 739,346
16. EL Evergreen Capital 70,226,715,854 1.82 18,707,215,374,180 430,172
17. AP Pacific Capital 64,217,986,528 1.67 13,500,587,156,866 10,655
18. KS Kresna Securities 61,556,236,260 1.60 35,550,218,238,105 954,718
19. LS Reliance Securities Tbk. 59,322,478,611 1.54 22,148,225,238,920 954,300
20. GR Panin Sekuritas Tbk. 58,768,621,838 1.53 46,817,647,635,801 2,171,838
21. FS Yuanta Securities Indonesia 55,993,947,137 1.45 34,424,803,101,936 944,739
22. PG Panca Global Securities Tbk. 55,522,622,522 1.44 17,670,228,815,059 198,719
23. CS Credit Suisse Securities Indonesia 52,848,670,183 1.37 144,480,031,055,438 4,439,811
24. AK UBS Securities Indonesia 50,799,642,111 1.32 151,952,839,809,265 5,932,232
25. SM Sinergi Millenium Sekuritas 50,069,470,666 1.30 21,768,452,327,378 154,569
26. YB Jasa Utama Capital 49,734,675,355 1.29 25,624,470,613,483 1,453,135
27. DX Bahana Securities 47,656,846,192 1.24 79,707,627,813,178 2,548,283
28. OD Danareksa Sekuritas 46,980,987,509 1.22 47,122,774,660,052 2,304,400
29. MS Morgan Stanley Asia Indonesia 40,925,380,753 1.06 175,723,295,280,774 2,646,377
30. IF Samuel Sekuritas Indonesia 40,913,176,673 1.06 29,372,958,650,887 1,068,705
31. AI UOB Kay Hian Securities 39,950,611,078 1.04 31,813,086,847,127 1,478,215
32. DB Deutsche Securities Indonesia 39,277,420,598 1.02 130,995,106,922,146 5,248,556
33. ID Anugerah Securindo Indah 39,251,304,933 1.02 16,358,466,932,900 416,001
34. KZ CLSA Sekuritas Indonesia 38,918,634,431 1.01 110,862,542,801,853 2,506,493
35. TP OCBC Sekuritas Indonesia 38,727,290,535 1.01 24,624,953,755,212 820,434
36. AD OSO Securities 38,433,382,959 1.00 16,583,569,829,287 804,821
37. FZ Waterfront Securities Indonesia 37,188,304,217 0.97 13,985,031,421,298 875,044
38. AZ Sucorinvest Central Gani 36,069,694,182 0.94 25,721,885,148,411 1,282,499
39. BQ Danpac Sekuritas 34,855,339,011 0.91 11,735,774,335,300 564,513
40. HP Henan Putihrai 34,490,091,373 0.90 14,862,226,621,669 715,523
41. AO Erdikha Elit Sekuritas 32,266,531,810 0.84 15,041,823,234,472 1,119,827
42. CG Citigroup Securities Indonesia 31,983,565,245 0.83 131,478,491,292,123 2,558,276
43. SQ BCA Sekuritas 31,890,618,327 0.83 359,319,663,678,334 178,696
44. RX Macquarie Capital Securities Indonesia 30,834,435,468 0.80 109,812,001,099,028 1,821,423
45. MG Semesta Indovest 30,313,229,696 0.79 16,157,201,747,076 983,467
46. AG Kiwoom Sekuritas Indonesia 27,561,025,288 0.72 13,192,505,892,341 1,019,508
47. PK Pratama Capital Indonesia 26,814,977,612 0.70 10,589,316,130,801 184,373
48. CD Mega Capital Indonesia 25,987,823,262 0.67 21,624,329,427,380 769,350
49. MU Minna Padi Investama 25,703,708,938 0.67 8,767,101,656,360 276,204
50. ML Merrill Lynch Indonesia 23,453,552,772 0.61 90,052,590,007,866 4,262,077
Total of the 50 firms 3,309,557,927,785 3,295,686,868,934,390 113,204,314

% of Total Transaction 85.94% 89.33% 87.11%
Total Transaction 3,850,839,400,208 3,689,175,149,287,620 129,950,650

50 Most Active IDX Members in Total Trading Value
No. IDX Members
Volume Value (Rp) % Freq. (X)
1. SQ BCA Sekuritas 31,890,618,327 359,319,663,678,334 9.74 178,696

2. MS Morgan Stanley Asia Indonesia 40,925,380,753 175,723,295,280,774 4.76 2,646,377
3. YU CIMB Securities Indonesia 122,066,498,062 155,678,667,337,262 4.22 4,290,878
4. AK UBS Securities Indonesia 50,799,642,111 151,952,839,809,265 4.12 5,932,232
5. CS Credit Suisse Securities Indonesia 52,848,670,183 144,480,031,055,438 3.92 4,439,811
6. YP Mirae Asset Sekuritas Indonesia 266,082,850,549 139,072,817,070,645 3.77 11,636,623
7. CC Mandiri Sekuritas 142,201,976,064 134,344,334,787,309 3.64 7,357,584
8. CG Citigroup Securities Indonesia 31,983,565,245 131,478,491,292,123 3.56 2,558,276
9. DB Deutsche Securities Indonesia 39,277,420,598 130,995,106,922,146 3.55 5,248,556
10. ZP Maybank Kim Eng Securities 71,708,723,696 122,932,814,896,240 3.33 3,391,507
11. KZ CLSA Sekuritas Indonesia 38,918,634,431 110,862,542,801,853 3.01 2,506,493
12. RX Macquarie Capital Securities Indonesia 30,834,435,468 109,812,001,099,028 2.98 1,821,423
13. LG Trimegah Securities Tbk. 154,589,208,152 106,254,875,335,122 2.88 2,182,244
14. EP MNC Securities 189,007,598,499 91,186,203,567,970 2.47 2,614,870
15. ML Merrill Lynch Indonesia 23,453,552,772 90,052,590,007,866 2.44 4,262,077
16. PD Indo Premier Securities 128,480,719,585 83,678,580,435,614 2.27 7,567,022
17. DX Bahana Securities 47,656,846,192 79,707,627,813,178 2.16 2,548,283
18. DR RHB Securities Indonesia 90,129,845,962 76,997,764,747,843 2.09 3,313,174
19. BK JP Morgan Securities Indonesia 17,472,819,312 67,402,038,354,888 1.83 2,255,525
20. KI Ciptadana Securities 98,510,954,967 66,955,735,292,361 1.81 1,574,897
21. DH Sinarmas Sekuritas 104,823,784,122 58,111,228,947,576 1.58 1,667,802
22. NI BNI Securities 93,225,530,151 55,201,198,786,044 1.50 4,145,253
23. CP Valbury Asia Securities 127,300,589,981 51,943,482,669,697 1.41 2,655,596
24. OD Danareksa Sekuritas 46,980,987,509 47,122,774,660,052 1.28 2,304,400
25. GR Panin Sekuritas Tbk. 58,768,621,838 46,817,647,635,801 1.27 2,171,838
26. FG Nomura Indonesia 20,763,258,559 45,915,831,052,320 1.24 1,667,142
27. KK Phillip Securities Indonesia 82,998,311,284 42,230,870,235,414 1.14 3,690,489
28. YJ Lautandhana Securindo 97,902,041,691 38,830,216,832,998 1.05 2,279,076
29. KS Kresna Securities 61,556,236,260 35,550,218,238,105 0.96 954,718
30. FS Yuanta Securities Indonesia 55,993,947,137 34,424,803,101,936 0.93 944,739
31. XA NH Korindo Securities Indonesia 71,020,295,093 34,119,033,439,987 0.92 739,346
32. AI UOB Kay Hian Securities 39,950,611,078 31,813,086,847,127 0.86 1,478,215
33. IF Samuel Sekuritas Indonesia 40,913,176,673 29,372,958,650,887 0.80 1,068,705
34. AZ Sucorinvest Central Gani 36,069,694,182 25,721,885,148,411 0.70 1,282,499
35. YB Jasa Utama Capital 49,734,675,355 25,624,470,613,483 0.69 1,453,135
36. TP OCBC Sekuritas Indonesia 38,727,290,535 24,624,953,755,212 0.67 820,434
37. LS Reliance Securities Tbk. 59,322,478,611 22,148,225,238,920 0.60 954,300
38. SM Sinergi Millenium Sekuritas 50,069,470,666 21,768,452,327,378 0.59 154,569
39. CD Mega Capital Indonesia 25,987,823,262 21,624,329,427,380 0.59 769,350
40. EL Evergreen Capital 70,226,715,854 18,707,215,374,180 0.51 430,172
41. DP DBS Vickers Securities Indonesia 15,179,249,361 18,567,294,084,203 0.50 629,095
42. PG Panca Global Securities Tbk. 55,522,622,522 17,670,228,815,059 0.48 198,719
43. AD OSO Securities 38,433,382,959 16,583,569,829,287 0.45 804,821
44. ID Anugerah Securindo Indah 39,251,304,933 16,358,466,932,900 0.44 416,001
45. MG Semesta Indovest 30,313,229,696 16,157,201,747,076 0.44 983,467
46. AO Erdikha Elit Sekuritas 32,266,531,810 15,041,823,234,472 0.41 1,119,827
47. HP Henan Putihrai 34,490,091,373 14,862,226,621,669 0.40 715,523
48. FZ Waterfront Securities Indonesia 37,188,304,217 13,985,031,421,298 0.38 875,044
49. RF Buana Capital 17,185,875,442 13,817,948,291,004 0.37 360,005
50. AP Pacific Capital 64,217,986,528 13,500,587,156,866 0.37 10,655


50 Most Active IDX Members in Total Trading Frequency
No. IDX Members
Volume Value (Rp) Freq. (X) %
1. YP Mirae Asset Sekuritas Indonesia 266,082,850,549 139,072,817,070,645 11,636,623 8.95

2. PD Indo Premier Securities 128,480,719,585 83,678,580,435,614 7,567,022 5.82
3. CC Mandiri Sekuritas 142,201,976,064 134,344,334,787,309 7,357,584 5.66
4. AK UBS Securities Indonesia 50,799,642,111 151,952,839,809,265 5,932,232 4.56
5. DB Deutsche Securities Indonesia 39,277,420,598 130,995,106,922,146 5,248,556 4.04
6. CS Credit Suisse Securities Indonesia 52,848,670,183 144,480,031,055,438 4,439,811 3.42
7. YU CIMB Securities Indonesia 122,066,498,062 155,678,667,337,262 4,290,878 3.30
8. ML Merrill Lynch Indonesia 23,453,552,772 90,052,590,007,866 4,262,077 3.28
9. NI BNI Securities 93,225,530,151 55,201,198,786,044 4,145,253 3.19
10. KK Phillip Securities Indonesia 82,998,311,284 42,230,870,235,414 3,690,489 2.84
11. ZP Maybank Kim Eng Securities 71,708,723,696 122,932,814,896,240 3,391,507 2.61
12. DR RHB Securities Indonesia 90,129,845,962 76,997,764,747,843 3,313,174 2.55
13. CP Valbury Asia Securities 127,300,589,981 51,943,482,669,697 2,655,596 2.04
14. MS Morgan Stanley Asia Indonesia 40,925,380,753 175,723,295,280,774 2,646,377 2.04
15. EP MNC Securities 189,007,598,499 91,186,203,567,970 2,614,870 2.01
16. CG Citigroup Securities Indonesia 31,983,565,245 131,478,491,292,123 2,558,276 1.97
17. DX Bahana Securities 47,656,846,192 79,707,627,813,178 2,548,283 1.96
18. KZ CLSA Sekuritas Indonesia 38,918,634,431 110,862,542,801,853 2,506,493 1.93
19. OD Danareksa Sekuritas 46,980,987,509 47,122,774,660,052 2,304,400 1.77
20. YJ Lautandhana Securindo 97,902,041,691 38,830,216,832,998 2,279,076 1.75
21. BK JP Morgan Securities Indonesia 17,472,819,312 67,402,038,354,888 2,255,525 1.74
22. LG Trimegah Securities Tbk. 154,589,208,152 106,254,875,335,122 2,182,244 1.68
23. GR Panin Sekuritas Tbk. 58,768,621,838 46,817,647,635,801 2,171,838 1.67
24. RX Macquarie Capital Securities Indonesia 30,834,435,468 109,812,001,099,028 1,821,423 1.40
25. DH Sinarmas Sekuritas 104,823,784,122 58,111,228,947,576 1,667,802 1.28
26. FG Nomura Indonesia 20,763,258,559 45,915,831,052,320 1,667,142 1.28
27. KI Ciptadana Securities 98,510,954,967 66,955,735,292,361 1,574,897 1.21
28. AI UOB Kay Hian Securities 39,950,611,078 31,813,086,847,127 1,478,215 1.14
29. YB Jasa Utama Capital 49,734,675,355 25,624,470,613,483 1,453,135 1.12
30. AZ Sucorinvest Central Gani 36,069,694,182 25,721,885,148,411 1,282,499 0.99
31. AO Erdikha Elit Sekuritas 32,266,531,810 15,041,823,234,472 1,119,827 0.86
32. IF Samuel Sekuritas Indonesia 40,913,176,673 29,372,958,650,887 1,068,705 0.82
33. AG Kiwoom Sekuritas Indonesia 27,561,025,288 13,192,505,892,341 1,019,508 0.78
34. MG Semesta Indovest 30,313,229,696 16,157,201,747,076 983,467 0.76
35. KS Kresna Securities 61,556,236,260 35,550,218,238,105 954,718 0.73
36. LS Reliance Securities Tbk. 59,322,478,611 22,148,225,238,920 954,300 0.73
37. FS Yuanta Securities Indonesia 55,993,947,137 34,424,803,101,936 944,739 0.73
38. PC First Asia Capital 23,232,555,410 10,740,766,816,218 887,840 0.68
39. FZ Waterfront Securities Indonesia 37,188,304,217 13,985,031,421,298 875,044 0.67
40. HD KGI Sekuritas Indonesia 23,282,509,177 12,017,737,453,959 822,260 0.63
41. TP OCBC Sekuritas Indonesia 38,727,290,535 24,624,953,755,212 820,434 0.63
42. AD OSO Securities 38,433,382,959 16,583,569,829,287 804,821 0.62
43. CD Mega Capital Indonesia 25,987,823,262 21,624,329,427,380 769,350 0.59
44. XA NH Korindo Securities Indonesia 71,020,295,093 34,119,033,439,987 739,346 0.57
45. HP Henan Putihrai 34,490,091,373 14,862,226,621,669 715,523 0.55
46. DP DBS Vickers Securities Indonesia 15,179,249,361 18,567,294,084,203 629,095 0.48
47. PS Paramitra Alfa Sekuritas 15,997,187,634 7,169,648,558,446 580,186 0.45
48. BQ Danpac Sekuritas 34,855,339,011 11,735,774,335,300 564,513 0.43
49. SA Bosowa Sekuritas 16,860,287,016 8,595,789,435,650 550,792 0.42
50. RG Profindo International Securities 16,653,124,360 7,526,169,159,500 528,083 0.41


IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 3,969,352,633 90 3,227,558,377,318 88 0.09 52,280 94 0.04
2. Amantara Securities (YO) 4,393,060,500 87 3,676,535,854,200 85 0.10 55,994 92 0.04
3. Anugerah Sekuritas Indah (ID) 39,251,304,933 33 16,358,466,932,900 44 0.44 416,001 58 0.32
4. Artha Sekuritas Indonesia (SH) 11,059,544,664 75 5,110,019,940,438 75 0.14 193,897 73 0.15
5. Asjaya Indosurya Securities (IP) 12,409,887,221 74 6,297,945,224,813 70 0.17 438,904 54 0.34
6. Bahana Securities (DX) 47,656,846,192 27 79,707,627,813,178 17 2.16 2,548,283 17 1.96

7. Batavia Prosperindo Sekuritas (BZ) 5,506,544,501 85 4,329,638,349,200 83 0.12 125,790 82 0.10
8. BCA Sekuritas (SQ) 31,890,618,327 43 359,319,663,678,334 1 9.74 178,696 78 0.14
9. Binaartha Sekuritas (AR) 15,598,537,934 63 3,739,069,971,810 84 0.10 175,442 79 0.14
10. BNC Sekuritas Indonesia (GA) 14,664,299,020 67 8,220,679,870,230 63 0.22 435,625 56 0.34
11. BNI Securities (NI) 93,225,530,151 11 55,201,198,786,044 22 1.50 4,145,253 9 3.19

12. BNP Paribas Securities Indonesia (BW) 1,647,078,868 97 4,532,857,854,100 81 0.12 115,813 84 0.09
13. Bosowa Sekuritas (SA) 16,860,287,016 58 8,595,789,435,650 61 0.23 550,792 49 0.42
14. Buana Capital (RF) 17,185,875,442 57 13,817,948,291,004 49 0.37 360,005 61 0.28
15. Bumiputera Sekuritas (ZR) 10,149,420,499 79 4,486,469,049,498 82 0.12 186,790 74 0.14
16. CIMB Securities Indonesia (YU) 122,066,498,062 7 155,678,667,337,262 3 4.22 4,290,878 7 3.30
17. Ciptadana Securities (KI) 98,510,954,967 9 66,955,735,292,361 20 1.81 1,574,897 27 1.21
18. Citigroup Sekuritas Indonesia (CG) 31,983,565,245 42 131,478,491,292,123 8 3.56 2,558,276 16 1.97
19. CLSA Sekuritas Indonesia (KZ) 38,918,634,431 34 110,862,542,801,853 11 3.01 2,506,493 18 1.93
20. Credit Suisse Securities Indonesia (CS) 52,848,670,183 23 144,480,031,055,438 5 3.92 4,439,811 6 3.42
21. Danareksa Sekuritas (OD) 46,980,987,509 28 47,122,774,660,052 24 1.28 2,304,400 19 1.77

22. Danasakti Sekuritas Indonesia (PF) 3,829,419,222 91 2,517,521,755,630 90 0.07 300,784 65 0.23
23. Danatama Makmur (II) 16,111,393,520 61 2,198,639,062,320 92 0.06 29,216 100 0.02
24. Danpac Sekuritas (BQ) 34,855,339,011 39 11,735,774,335,300 54 0.32 564,513 48 0.43
25. DBS Vickers Sekuritas Indonesia (DP) 15,179,249,361 65 18,567,294,084,203 41 0.50 629,095 46 0.48
26. Deutsche Securities Indonesia (DB) 39,277,420,598 32 130,995,106,922,146 9 3.55 5,248,556 5 4.04
27. Dhanawibawa Arthacemerlang (TX) 16,629,934,418 60 8,298,466,914,815 62 0.22 184,479 76 0.14
28. Dwidana Sakti Sekurindo (TS) 15,342,544,899 64 4,623,581,526,900 80 0.13 184,802 75 0.14
29. Ekokapital Sekuritas (ES) 3,469,199,006 94 1,841,707,974,302 94 0.05 93,915 87 0.07
30. Equator Securities (MK) 665,709,100 104 208,464,196,000 106 0.01 3,433 108 0.003
31. Equity Securities Indonesia (BS) 9,245,476,470 80 3,646,493,365,780 86 0.10 145,505 81 0.11
32. Erdikha Elit Sekuritas (AO) 32,266,531,810 41 15,041,823,234,472 46 0.41 1,119,827 31 0.86
33. Evergreen Capital (EL) 70,226,715,854 16 18,707,215,374,180 40 0.51 430,172 57 0.33
34. First Asia Capital (PC) 23,232,555,410 52 10,740,766,816,218 55 0.29 887,840 38 0.68
35. Forte Mentari Securities (FO) 545,897,300 106 372,300,881,600 103 0.01 83,249 88 0.06
36. Harita Kencana Securities (AF) 4,251,066,708 88 2,188,852,584,380 93 0.06 66,185 91 0.05
37. Henan Putihrai Sekuritas (HP) 34,490,091,373 40 14,862,226,621,669 47 0.40 715,523 45 0.55
38. HSBC Securities Indonesia (GW) 1,604,184,027 98 5,692,713,654,274 73 0.15 206,234 69 0.16
39. Indo Premier Securities (PD) 128,480,719,585 5 83,678,580,435,614 16 2.27 7,567,022 2 5.82
40. Indomitra Securities (BD) 12,767,494,968 71 7,106,810,955,120 69 0.19 358,963 62 0.28
41. Inovasi Utama Sekurindo (IU) 7,678,221,963 84 5,473,660,217,160 74 0.15 354,322 63 0.27
42. Inti Teladan Sekuritas (IT) 619,370,988 105 481,093,197,200 101 0.01 34,755 98 0.03
43. Intifikasa Securindo (BF) 2,725,828,163 95 610,946,479,302 100 0.02 29,998 99 0.02
44. Investindo Nusantara Sekuritas (IN) 15,152,215,585 66 9,951,529,147,170 59 0.27 471,714 51 0.36
45. Jasa Utama Capital (YB) 49,734,675,355 26 25,624,470,613,483 35 0.69 1,453,135 29 1.12
46. JP Morgan Sekuritas Indonesia (BK) 17,472,819,312 56 67,402,038,354,888 19 1.83 2,255,525 21 1.74
47. KGI Sekuritas Indonesia (HD) 23,282,509,177 51 12,017,737,453,959 53 0.33 822,260 40 0.63
48. Kiwoom Sekuritas Indonesia (AG) 27,561,025,288 46 13,192,505,892,341 51 0.36 1,019,508 33 0.78
49. Kresna Securities (KS) 61,556,236,260 18 35,550,218,238,105 29 0.96 954,718 35 0.73
50. Lautandhana Securindo (YJ) 97,902,041,691 10 38,830,216,832,998 28 1.05 2,279,076 20 1.75

Volume % of Freq. Ran % of
No. IDX Members Rank Value (Rp) Rank
(Shares) Total (X) k Total
51. Macquarie Capital Securities Indonesia (RX 30,834,435,468 44 109,812,001,099,028 12 2.98 1,821,423 24 1.40
52. Magenta Kapital Indonesia (PI) 1,199,085,600 99 737,242,692,800 99 0.02 54,467 93 0.04
53. Magnus Capital * (TA) 920,295,000 103 890,163,989,700 98 0.02 108,098 85 0.08
54. Mahakarya Artha Securities (XL) 9,026,951,607 81 4,717,484,319,294 79 0.13 278,704 66 0.21
55. Mahastra Andalan Sekuritas (GI) 948,294,400 102 404,633,678,400 102 0.01 19,358 103 0.01
56. Makindo Securities (DD) 277,626,400 107 149,324,955,800 107 0.004 10,336 105 0.01
57. Mandiri Sekuritas (CC) 142,201,976,064 4 134,344,334,787,309 7 3.64 7,357,584 3 5.66
58. Masindo Artha Securities (DM) 12,605,660,354 72 4,833,788,128,200 78 0.13 76,405 89 0.06
59. Maybank Kim Eng Securities (ZP) 71,708,723,696 14 122,932,814,896,240 10 3.33 3,391,507 11 2.61
60. Mega Capital Sekuritas (CD) 25,987,823,262 48 21,624,329,427,380 39 0.59 769,350 43 0.59
61. Merrill Lynch Indonesia (ML) 23,453,552,772 50 90,052,590,007,866 15 2.44 4,262,077 8 3.28
62. Minna Padi Investama (MU) 25,703,708,938 49 8,767,101,656,360 60 0.24 276,204 67 0.21
63. Mirae Asset Sekuritas Indonesia (YP) 266,082,850,549 1 139,072,817,070,645 6 3.77 11,636,623 1 8.95
64. MNC Securities (EP) 189,007,598,499 2 91,186,203,567,970 14 2.47 2,614,870 15 2.01
65. Morgan Stanley Asia Indonesia (MS) 40,925,380,753 29 175,723,295,280,774 2 4.76 2,646,377 14 2.04
66. NC Securities (LH) 4,996,105,572 86 2,884,741,108,224 89 0.08 107,943 86 0.08

67. Net Sekuritas (OK) 3,699,458,753 92 10,152,893,684,775 58 0.28 51,975 95 0.04
68. NH Korindo Sekuritas Indonesia (XA) 71,020,295,093 15 34,119,033,439,987 31 0.92 739,346 44 0.57
69. Nikko Securities Indonesia (RB) 3,650,575,146 93 12,429,432,387,089 52 0.34 25,724 101 0.02
70. NISP Sekuritas (RO) 13,377,730,095 69 7,306,711,333,183 67 0.20 400,296 59 0.31
71. Nomura Indonesia (FG) 20,763,258,559 53 45,915,831,052,320 26 1.24 1,667,142 26 1.28

72. OCBC Sekuritas Indonesia (TP) 38,727,290,535 35 24,624,953,755,212 36 0.67 820,434 41 0.63
73. Onix Sekuritas (FM) 8,803,021,449 82 5,994,225,798,028 72 0.16 437,789 55 0.34
74. OSO Securities (AD) 38,433,382,959 36 16,583,569,829,287 43 0.45 804,821 42 0.62
75. Pacific 2000 Securities (IH) 18,630,062,318 55 7,616,748,422,484 65 0.21 256,862 68 0.20
76. Pacific Capital (AP) 64,217,986,528 17 13,500,587,156,866 50 0.37 10,655 104 0.01
77. Panca Global Securities Tbk. (PG) 55,522,622,522 22 17,670,228,815,059 42 0.48 198,719 71 0.15
78. Panin Sekuritas Tbk. (GR) 58,768,621,838 20 46,817,647,635,801 25 1.27 2,171,838 23 1.67
79. Paramitra Alfa Sekuritas (PS) 15,997,187,634 62 7,169,648,558,446 68 0.19 580,186 47 0.45
80. Phillip Securities Indonesia (KK) 82,998,311,284 13 42,230,870,235,414 27 1.14 3,690,489 10 2.84
81. Phintraco Securities (AT) 4,057,654,100 89 1,534,060,110,200 95 0.04 196,764 72 0.15

82. Pilarmas Investindo (PO) 19,535,357,483 54 10,440,214,281,755 57 0.28 452,374 53 0.35
83. Pratama Capital Indonesia (PK) 26,814,977,612 47 10,589,316,130,801 56 0.29 184,373 77 0.14
84. Primasia Securities (XC) 7,885,018,606 83 2,263,257,760,900 91 0.06 46,109 96 0.04
85. Prime Capital Securities (QA) 10,745,290,815 76 4,896,655,658,185 77 0.13 370,414 60 0.29
86. Profindo International Securities (RG) 16,653,124,360 59 7,526,169,159,500 66 0.20 528,083 50 0.41
87. Recapital Sekuritas Indonesia (LK) 10,390,895,674 77 1,200,358,912,930 97 0.03 40,808 97 0.03
88. Redialindo Mandiri (DU) 2,015,200 109 731,421,000 109 0.00002 99 109 0.0001
89. Reliance Securities Tbk. (LS) 59,322,478,611 19 22,148,225,238,920 37 0.60 954,300 36 0.73
90. RHB Securities Indonesia (DR) 90,129,845,962 12 76,997,764,747,843 18 2.09 3,313,174 12 2.55
91. Samuel Sekuritas Indonesia (IF) 40,913,176,673 30 29,372,958,650,887 33 0.80 1,068,705 32 0.82
92. Semesta Indovest (MG) 30,313,229,696 45 16,157,201,747,076 45 0.44 983,467 34 0.76
93. Senni Cahaya (SC) 20,986,700 108 70,408,956,900 108 0.002 4,067 107 0.003
94. Shinhan Sekuritas Indonesia (AH) 1,164,078,562 100 359,479,082,520 104 0.01 5,809 106 0.004
95. Sinarmas Sekuritas (DH) 104,823,784,122 8 58,111,228,947,576 21 1.58 1,667,802 25 1.28
96. Sinergi Millenium Sekuritas (SM) 50,069,470,666 25 21,768,452,327,378 38 0.59 154,569 80 0.12
97. Sucorinvest Central Gani (AZ) 36,069,694,182 38 25,721,885,148,411 34 0.70 1,282,499 30 0.99
98. Supra Securinvest (SS) 1,769,914,750 96 1,202,291,569,050 96 0.03 66,590 90 0.05
99. Trimegah Securities Tbk. (LG) 154,589,208,152 3 106,254,875,335,122 13 2.88 2,182,244 22 1.68
100. Trust Securities (BR) 13,890,387,677 68 7,956,947,688,725 64 0.22 455,427 52 0.35

Volume % of Freq. Ran % of
No. IDX Members Rank Value (Rp) Rank
(Shares) Total (X) k Total
101. UBS Securities Indonesia (AK) 50,799,642,111 24 151,952,839,809,265 4 4.12 5,932,232 4 4.56
102. Universal Broker Indonesia (TF) 13,305,159,139 70 6,123,909,140,709 71 0.17 204,880 70 0.16
103. UOB Kay Hian Securities (AI) 39,950,611,078 31 31,813,086,847,127 32 0.86 1,478,215 28 1.14
104. Valbury Asia Securities (CP) 127,300,589,981 6 51,943,482,669,697 23 1.41 2,655,596 13 2.04
105. Victoria Securities Indonesia (MI) 12,488,219,076 73 4,897,382,829,719 76 0.13 321,834 64 0.25
106. Wanteg Securindo (AN) 10,254,300,329 78 3,505,219,754,016 87 0.10 118,904 83 0.09

107. Waterfront Securities Indonesia (FZ) 37,188,304,217 37 13,985,031,421,298 48 0.38 875,044 39 0.67
108. Yuanta Sekuritas Indonesia (FS) 55,993,947,137 21 34,424,803,101,936 30 0.93 944,739 37 0.73
109. Yulie Sekurindo Tbk. (RS) 974,779,170 101 333,193,078,900 105 0.01 25,283 102 0.02
TOTAL 3,850,839,400,208 3,689,175,149,287,620 129,950,650
*) Purchases + Sales

IDX Members Warrant Trading *)
1. Aldiracita Corpotama (PP) 2,116,333 74 126,979,980 71 0.01 1 91 0.0004

2. Amantara Securities (YO) 313,800 84 9,509,100 85 0.0004 12 79 0.005
3. Anugerah Sekuritas Indah (ID) 35,915,800 42 6,028,852,100 25 0.27 1,078 34 0.43
4. Artha Sekuritas Indonesia (SH) 562,100 80 104,909,800 74 0.005 22 78 0.01
5. Asjaya Indosurya Securities (IP) 22,368,100 50 1,879,606,000 49 0.08 1,353 30 0.54
6. Bahana Securities (DX) 135,024,700 23 2,802,381,900 42 0.13 2,568 19 1.02

7. Batavia Prosperindo Sekuritas (BZ) 710,800 79 64,480,600 76 0.003 81 69 0.03
8. BCA Sekuritas (SQ) 1,192,600 76 60,229,200 77 0.003 264 51 0.11
9. Binaartha Sekuritas (AR) 242,695,600 15 614,346,500 60 0.03 231 53 0.09
10. BNC Sekuritas Indonesia (GA) 71,334,342 35 3,537,556,430 35 0.16 95 67 0.04
11. BNI Securities (NI) 612,037,400 7 14,622,859,600 8 0.66 22,581 3 9.00

12. Bosowa Sekuritas (SA) 124,299,730 25 11,822,273,960 12 0.53 2,634 17 1.05
13. Buana Capital (RF) 3,288,930 72 178,894,120 69 0.01 107 66 0.04
14. Bumiputera Sekuritas (ZR) 9,269,000 62 542,987,500 61 0.02 138 61 0.06
15. CIMB Securities Indonesia (YU) 112,030,932 26 3,280,393,700 39 0.15 2,969 15 1.18
16. Ciptadana Securities (KI) 135,322,966 22 10,452,581,054 14 0.47 2,820 16 1.12

17. Citigroup Sekuritas Indonesia (CG) 64,355,067 38 386,130,402 63 0.02 1 91 0.0004
18. CLSA Sekuritas Indonesia (KZ) 15,581,500 54 35,708,800 79 0.002 166 58 0.07
19. Danareksa Sekuritas (OD) 210,575,100 17 4,811,528,400 30 0.22 8,404 7 3.35
20. Danasakti Sekuritas Indonesia (PF) 6,425,400 66 2,072,377,300 46 0.09 45 73 0.02
21. Danatama Makmur (II) 336,400 83 21,206,600 81 0.001 42 74 0.02

22. Danpac Sekuritas (BQ) 301,875,699 11 6,883,033,462 23 0.31 1,615 25 0.64
23. DBS Vickers Sekuritas Indonesia (DP) 766,598 77 18,589,978 82 0.001 8 85 0.003
24. Dhanawibawa Arthacemerlang (TX) 49,257,100 40 3,288,729,800 38 0.15 390 48 0.16
25. Dwidana Sakti Sekurindo (TS) 12,427,100 56 4,066,069,200 34 0.18 91 68 0.04
26. Ekokapital Sekuritas (ES) 24,797,966 47 305,128,766 68 0.01 212 55 0.08

27. Equity Securities Indonesia (BS) 11,013,500 58 339,994,400 65 0.02 178 56 0.07
28. Erdikha Elit Sekuritas (AO) 90,962,382 30 7,766,377,470 21 0.35 2,116 21 0.84
29. Evergreen Capital (EL) 181,604,400 18 10,238,339,200 16 0.46 1,579 26 0.63
30. First Asia Capital (PC) 54,941,500 39 4,589,093,200 31 0.21 5,497 10 2.19
31. Harita Kencana Securities (AF) 13,900 92 3,547,900 87 0.0002 10 80 0.004

32. Henan Putihrai Sekuritas (HP) 156,336,400 20 2,746,293,700 44 0.12 3,448 13 1.37
33. Indo Premier Securities (PD) 1,069,651,074 5 25,604,533,758 5 1.15 42,759 2 17.05
34. Indomitra Securities (BD) 67,903,122 36 1,254,806,632 52 0.06 1,426 28 0.57
35. Inti Teladan Sekuritas (IT) 229,800 85 3,356,800 88 0.0002 9 81 0.004
36. Investindo Nusantara Sekuritas (IN) 133,175,672 24 5,929,587,220 26 0.27 1,217 33 0.49
37. Jasa Utama Capital (YB) 1,097,884,356 4 25,537,766,598 6 1.15 1,255 31 0.50
38. KGI Sekuritas Indonesia (HD) 10,823,000 59 3,331,864,600 37 0.15 811 39 0.32
39. Kiwoom Sekuritas Indonesia (AG) 179,854,800 19 8,677,790,700 18 0.39 3,436 14 1.37
40. Kresna Securities (KS) 30,464,500 46 2,018,592,300 47 0.09 1,764 23 0.70
41. Lautandhana Securindo (YJ) 270,568,250 12 12,064,899,150 10 0.54 4,371 12 1.74

42. Magenta Kapital Indonesia (PI) 6,985,100 65 387,094,400 62 0.02 323 50 0.13
43. Mahakarya Artha Securities (XL) 9,679,800 60 4,142,771,200 33 0.19 42 74 0.02
44. Mahastra Andalan Sekuritas (GI) 1,215,000 75 23,806,600 80 0.001 55 72 0.02
45. Makindo Securities (DD) 87,500 89 1,287,500 90 0.0001 4 86 0.002
46. Mandiri Sekuritas (CC) 503,814,318 8 11,917,977,226 11 0.54 19,688 4 7.85

47. Masindo Artha Securities (DM) 100,000 86 16,800,000 83 0.001 3 87 0.001
48. Maybank Kim Eng Securities (ZP) 14,512,200 55 625,710,200 59 0.03 703 42 0.28
49. Mega Capital Sekuritas (CD) 35,839,600 43 1,610,838,900 50 0.07 852 38 0.34
50. Merrill Lynch Indonesia (ML) 718,600 78 82,639,000 75 0.004 2 89 0.001

51. Minna Padi Investama (MU) 9,305,200 61 329,909,400 66 0.01 348 49 0.14
52. Mirae Asset Sekuritas Indonesia (YP) 1,042,707,168 6 33,428,188,300 3 1.50 48,297 1 19.26
53. MNC Securities (EP) 1,286,128,234 3 26,025,813,078 4 1.17 4,941 11 1.97
54. NC Securities (LH) 428,900 82 124,394,300 73 0.01 23 77 0.01
55. Net Sekuritas (OK) 5,113,300 68 153,011,700 70 0.01 127 62 0.05
56. NH Korindo Sekuritas Indonesia (XA) 43,653,800 41 4,381,408,600 32 0.20 781 40 0.31
57. Nikko Securities Indonesia (RB) 100,000 86 100,000 92 0.000004 3 87 0.001
58. NISP Sekuritas (RO) 65,220,400 37 1,046,348,600 56 0.05 1,024 35 0.41
59. OCBC Sekuritas Indonesia (TP) 24,700,400 49 875,980,500 57 0.04 462 47 0.18
60. Onix Sekuritas (FM) 5,052,600 69 1,162,852,100 54 0.05 77 70 0.03
61. OSO Securities (AD) 4,722,500 70 125,325,500 72 0.01 537 45 0.21

62. Pacific 2000 Securities (IH) 18,188,950 51 1,218,898,500 53 0.05 1,574 27 0.63
63. Pacific Capital (AP) 5,304,863,180 1 1,708,006,867,548 1 76.74 121 65 0.05
64. Panca Global Securities Tbk. (PG) 513,600 81 15,955,300 84 0.001 27 76 0.01
65. Panin Sekuritas Tbk. (GR) 260,603,600 14 7,836,766,200 20 0.35 10,174 6 4.06
66. Paramitra Alfa Sekuritas (PS) 8,712,362 63 3,369,476,080 36 0.15 155 59 0.06
67. Phillip Securities Indonesia (KK) 350,052,576 10 10,303,324,126 15 0.46 11,160 5 4.45
68. Phintraco Securities (AT) 11,593,600 57 1,051,669,000 55 0.05 1,021 36 0.41
69. Pilarmas Investindo (PO) 262,495,600 13 110,331,896,600 2 4.96 244 52 0.10
70. Pratama Capital Indonesia (PK) 5,837,600 67 319,066,800 67 0.01 177 57 0.07
71. Primasia Securities (XC) 2,398,800 73 59,449,200 78 0.003 126 63 0.05

72. Prime Capital Securities (QA) 7,039,900 64 3,063,034,800 41 0.14 9 81 0.004
73. Profindo International Securities (RG) 33,757,900 44 6,565,420,700 24 0.29 503 46 0.20
74. Reliance Securities Tbk. (LS) 138,757,000 21 7,890,419,000 19 0.35 2,261 20 0.90
75. RHB Securities Indonesia (DR) 96,977,400 28 9,428,845,200 17 0.42 1,969 22 0.79
76. Samuel Sekuritas Indonesia (IF) 77,458,300 33 1,881,804,900 48 0.08 2,577 18 1.03
77. Semesta Indovest (MG) 96,276,366 29 13,513,303,400 9 0.61 960 37 0.38
78. Sinarmas Sekuritas (DH) 226,274,733 16 7,408,409,880 22 0.33 8,232 8 3.28
79. Sinergi Millenium Sekuritas (SM) 16,030,700 53 349,425,300 64 0.02 215 54 0.09
80. Sucorinvest Central Gani (AZ) 31,897,000 45 5,186,157,000 28 0.23 655 43 0.26
81. Supra Securinvest (SS) 100,000 86 3,000,000 89 0.0001 2 89 0.001

82. Trimegah Securities Tbk. (LG) 89,253,400 31 1,519,702,300 51 0.07 1,242 32 0.50
83. Trust Securities (BR) 18,052,500 52 3,085,152,200 40 0.14 154 60 0.06
84. UBS Securities Indonesia (AK) 36,500 90 584,000 91 0.00003 9 81 0.004
85. Universal Broker Indonesia (TF) 111,284,800 27 5,233,156,900 27 0.24 1,745 24 0.70
86. UOB Kay Hian Securities (AI) 84,146,100 32 2,671,785,400 45 0.12 1,384 29 0.55
87. Valbury Asia Securities (CP) 370,060,238 9 21,377,453,758 7 0.96 6,445 9 2.57
88. Victoria Securities Indonesia (MI) 2,379,591,386 2 10,974,964,960 13 0.49 569 44 0.23
89. Wanteg Securindo (AN) 3,945,754 71 695,220,990 58 0.03 77 70 0.03
90. Waterfront Securities Indonesia (FZ) 72,360,600 34 4,994,789,700 29 0.22 758 41 0.30
91. Yuanta Sekuritas Indonesia (FS) 24,734,800 48 2,798,070,800 43 0.13 122 64 0.05
92. Yulie Sekurindo Tbk. (RS) 36,400 91 4,824,600 86 0.0002 9 81 0.004
TOTAL 18,713,723,984 2,225,745,340,126 250,772

IDX Members Right Trading *)
1. Aldiracita Corpotama (PP) 318,100 95 16,758,600 97 0.002 19 98 0.01
3. Anugerah Securindo Indah (ID) 68,388,568 42 2,285,674,730 44 0.23 234 65 0.15
4. Artha Sekuritas Indonesia (SH) 59,855,864 46 802,297,934 68 0.08 583 39 0.36
5. Asjaya Indosurya Securities (IP) 14,318,096 68 866,275,400 64 0.09 480 43 0.30
6. Bahana Securities (DX) 310,281,377 19 7,632,018,082 29 0.78 927 32 0.58

7. Batavia Prosperindo Sekuritas (BZ) 5,327,434 82 300,273,500 86 0.03 160 75 0.10
8. BCA Sekuritas (SQ) 74,132,258 40 668,520,204 73 0.07 434 46 0.27
10. BNC Sekuritas Indonesia (GA) 9,684,700 74 817,665,800 66 0.08 288 58 0.18

13. Buana Capital (RF) 16,519,406 65 3,084,022,500 37 0.32 558 41 0.35
16. Ciptadana Securities (KI) 84,658,935 37 4,568,830,298 33 0.47 1,143 29 0.71

17. Citigroup Securities Indonesia (CG) 2,337,990 89 3,134,986,820 36 0.32 89 85 0.06
18. CLSA Sekuritas Indonesia (KZ) 79,540,700 38 17,317,755,400 17 1.78 782 33 0.49
20. Danasakti Sekuritas Indonesia (PF) 6,851,742 77 832,534,720 65 0.09 263 60 0.16
21. Danatama Makmur (II) 1,999,600 92 113,662,700 92 0.01 42 93 0.03

23. DBS Vickers Securities Indonesia (DP) 163,660,106 27 2,903,642,670 39 0.30 651 36 0.41
24. Deutsche Securities Indonesia (DB) 74,730,944 39 20,438,652,142 15 2.10 1,161 28 0.72
25. Dhanawibawa Arthacemerlang (TX) 33,008,200 55 1,171,797,700 59 0.12 311 55 0.19
26. Dwidana Sakti Sekurindo (TS) 236,000 96 65,116,600 95 0.01 8 99 0.00

30. Evergreen Capital (EL) 18,030,400 63 1,228,207,600 58 0.13 200 68 0.12
32. Forte Mentari Securities (FO) 71,100 99 16,080,800 98 0.00 6 100 0.00
33. Harita Kencana Securities (AF) 35,614,120 53 632,114,100 74 0.06 176 72 0.11
34. Henan Putihrai (HP) 85,301,640 36 12,158,671,428 22 1.25 1,256 25 0.78
35. Indo Premier Securities (PD) 1,370,770,811 4 65,944,837,732 3 6.77 25,805 1 16.07
36. Indomitra Securities (BD) 69,091,500 41 1,982,115,100 47 0.20 562 40 0.35

37. Inovasi Utama Sekurindo (IU) 90,000 98 53,467,000 96 0.01 35 95 0.02
38. Inti Teladan Sekuritas (IT) 2,710,210 88 607,638,100 75 0.06 167 74 0.10
39. Intifikasa Securindo (BF) 1,147,100 93 83,595,300 94 0.01 44 92 0.03
40. Investindo Nusantara Sekuritas (IN) 62,193,900 45 1,784,790,600 50 0.18 438 45 0.27
41. Jasa Utama Capital (YB) 193,799,500 26 20,351,550,900 16 2.09 2,805 16 1.75
42. JP Morgan Securities Indonesia (BK) 22,908,120 60 2,341,881,782 43 0.24 281 59 0.17
43. KGI Sekuritas Indonesia (HD) 7,426,600 76 1,853,739,200 49 0.19 346 49 0.22
44. Kiwoom Sekuritas Indonesia (AG) 54,830,156 48 807,866,676 67 0.08 513 42 0.32
45. Kresna Securities (KS) 94,156,453 35 3,531,730,206 35 0.36 1,173 26 0.73
46. Lautandhana Securindo (YJ) 1,481,027,398 2 65,440,161,284 4 6.72 7,733 5 4.82

47. Macquarie Capital Securities Indonesia (RX) 3,029,058 85 1,238,967,562 57 0.13 91 84 0.06
48. Magenta Kapital Indonesia (PI) 10,106,200 73 1,130,428,500 60 0.12 335 51 0.21
49. Mahakarya Artha Securities (XL) 5,982,000 80 11,624,065,900 24 1.19 399 47 0.25

51. Makindo Securities (DD) 1,090,920 94 346,122,300 84 0.04 63 89 0.04
54. Maybank Kim Eng Securities (ZP) 299,215,125 21 11,058,862,987 25 1.14 2,585 18 1.61
55. Mega Capital Indonesia (CD) 48,432,166 50 2,176,238,262 45 0.22 592 38 0.37
57. Mirae Asset Sekuritas Indonesia (YP) 620,176,641 11 22,340,727,076 14 2.29 6,661 8 4.15
58. MNC Securities (EP) 507,481,361 16 14,611,762,454 18 1.50 2,673 17 1.66
59. Morgan Stanley Asia Indonesia (MS) 23,085,334 59 1,387,136,804 55 0.14 387 48 0.24
60. NC Securities (LH) 149,724,300 29 14,602,523,500 19 1.50 1,099 30 0.68
61. Net Sekuritas (OK) 511,012,715 15 782,346,215 70 0.08 248 62 0.15

62. NH Korindo Securities Indonesia (XA) 68,128,200 43 2,919,839,800 38 0.30 330 52 0.21
63. NISP Sekuritas (RO) 115,175,838 33 2,114,317,920 46 0.22 719 35 0.45
64. Nomura Indonesia (FG) 35,640,102 52 4,784,830,357 32 0.49 461 44 0.29
65. OCBC Sekuritas Indonesia (TP) 18,397,012 62 1,442,746,600 54 0.15 237 63 0.15
66. Onix Sekuritas (FM) 31,337,438 56 957,393,650 62 0.10 118 80 0.07

67. OSO Securities (AD) 115,124,784 34 1,740,548,812 52 0.18 1,172 27 0.73
68. Pacific 2000 Securities (IH) 10,236,800 72 581,301,100 76 0.06 78 88 0.05
69. Pacific Capital (AP) 4,523,763,229 1 6,581,642,045 30 0.68 59 90 0.04
70. Panca Global Securities Tbk. (PG) 14,269,172 69 784,827,648 69 0.08 196 70 0.12
72. Paramitra Alfa Sekuritas (PS) 3,025,100 86 520,402,900 80 0.05 301 56 0.19
74. Phintraco Securities (AT) 6,291,960 78 437,957,152 83 0.04 197 69 0.12
76. Pratama Capital Indonesia (PK) 16,469,054 66 1,460,160,350 53 0.15 108 81 0.07
77. Primasia Securities (XC) 3,067,100 84 234,387,900 88 0.02 98 83 0.06
78. Prime Capital Securities (QA) 5,911,282 81 255,546,160 87 0.03 59 90 0.04
79. Profindo International Securities (RG) 7,771,962 75 781,752,000 71 0.08 231 66 0.14
80. Recapital Sekuritas Indonesia (LK) 37,597,400 51 1,757,922,200 51 0.18 83 87 0.05
81. Redialindo Mandiri (DU) 16,600 101 3,818,000 101 0.0004 1 101 0.001
83. RHB Securities Indonesia (DR) 321,648,472 18 10,409,554,914 26 1.07 2,270 20 1.41
86. Shinhan Sekuritas Indonesia (AH) 30,520,200 57 177,903,300 90 0.02 86 86 0.05

88. Sinergi Millenium Sekuritas (SM) 57,168,100 47 2,373,277,700 42 0.24 183 71 0.11
90. Supra Securinvest (SS) 2,018,678 91 178,806,410 89 0.02 143 77 0.09
91. Trimegah Securities Tbk. (LG) 154,581,254 28 6,440,476,954 31 0.66 1,714 23 1.07
92. Trust Securities (BR) 12,837,300 70 727,533,400 72 0.07 338 50 0.21
93. UBS Securities Indonesia (AK) 117,597,648 32 2,758,535,964 40 0.28 326 53 0.20
94. Universal Broker Indonesia (TF) 17,806,100 64 567,918,300 77 0.06 202 67 0.13
95. UOB Kay Hian Securities (AI) 1,406,532,952 3 29,374,989,362 11 3.02 3,962 13 2.47
97. Victoria Securities Indonesia (MI) 642,251,630 9 2,587,521,430 41 0.27 296 57 0.18
99. Waterfront Securities Indonesia (FZ) 234,957,200 23 11,711,672,900 23 1.20 1,826 22 1.14
100. Yuanta Securities Indonesia (FS) 30,150,388 58 1,062,210,120 61 0.11 319 54 0.20
101. Yulie Sekurindo Tbk. (RS) 2,110,500 90 85,934,500 93 0.01 100 82 0.06
TOTAL 22,634,870,592 973,532,691,328 160,578

IDX Members ETF Trading *)
(Unit) Total (X) Total
1. Bahana Securities (DX) 23,800 13 11,648,500 14 0.02 7 16 0.11
2. BCA Sekuritas (SQ) 600 23 572,100 23 0.001 2 21 0.03
3. BNI Securities (NI) 159,500 8 87,007,600 9 0.15 80 6 1.21
4. CIMB Securities Indonesia (YU) 136,100 9 120,325,300 8 0.21 35 7 0.53
5. Danareksa Sekuritas (OD) 413,800 5 208,057,800 6 0.37 189 5 2.85
6. Erdikha Elit Sekuritas (AO) 7,500 21 3,345,400 21 0.01 2 21 0.03
7. First Asia Capital (PC) 200 26 75,300 29 0.0001 2 21 0.03
8. Henan Putihrai (HP) 8,800 19 8,404,800 18 0.01 8 14 0.12
9. Indo Premier Securities (PD) 23,043,800 2 14,565,443,100 2 25.73 5,029 1 75.97
10. Kiwoom Sekuritas Indonesia (AG) 200 26 181,500 25 0.0003 2 21 0.03
11. Kresna Securities (KS) 13,200 17 11,014,800 15 0.02 8 14 0.12
12. Lautandhana Securindo (YJ) 15,200 15 12,907,300 13 0.02 4 19 0.06
13. Mandiri Sekuritas (CC) 7,424,600 3 4,819,259,200 3 8.51 195 4 2.95
14. Maybank Kim Eng Securities (ZP) 74,400,000 1 35,155,811,000 1 62.11 18 11 0.27
15. Mirae Asset Sekuritas Indonesia (YP) 1,710,500 4 1,042,306,100 4 1.84 486 2 7.34
16. MNC Securities (EP) 5,800 22 3,134,600 22 0.01 7 16 0.11
17. NC Securities (LH) 50,000 10 46,900,000 10 0.08 3 20 0.05
18. NISP Sekuritas (RO) 100 30 42,000 31 0.0001 1 27 0.02
19. Panin Sekuritas Tbk. (GR) 11,300 18 8,935,700 17 0.02 14 13 0.21
20. Phillip Securities Indonesia (KK) 500 24 425,000 24 0.001 1 27 0.02
21. Phintraco Securities (AT) 200 26 124,500 27 0.0002 2 21 0.03
22. Profindo International Securities (RG) 50,000 10 44,000,000 11 0.08 1 27 0.02
23. Reliance Securities Tbk. (LS) 100 30 51,200 30 0.0001 1 27 0.02
24. RHB Securities Indonesia (DR) 8,400 20 7,571,400 20 0.01 15 12 0.23
25. Samuel Sekuritas Indonesia (IF) 201,200 7 169,720,700 7 0.30 20 10 0.30
26. Sinarmas Sekuritas (DH) 13,600 16 10,558,500 16 0.02 26 8 0.39
27. Sinergi Millenium Sekuritas (SM) 200 26 91,400 28 0.0002 1 27 0.02
28. Sucorinvest Central Gani (AZ) 400 25 177,600 26 0.0003 2 21 0.03
29. Trimegah Securities Tbk. (LG) 296,400 6 220,681,800 5 0.39 431 3 6.51
30. UOB Kay Hian Securities (AI) 39,400 12 36,212,800 12 0.06 5 18 0.08
31. Valbury Asia Securities (CP) 16,400 14 7,718,600 19 0.01 23 9 0.35
TOTAL 108,051,800 56,602,705,600 6,620
IDX Members REIT Trading *)

1. Asjaya Indosurya Securities (IP) 6,600 13 686,400 13 0.003 2 18 0.29
2. Bahana Securities (DX) 400 18 40,900 18 0.0002 3 14 0.44
5. Ciptadana Securities (KI) 270,393,900 1 26,027,737,200 1 99.17 144 2 20.99
7. First Asia Capital (PC) 200 19 20,200 19 0.0001 2 18 0.29
8. Indo Premier Securities (PD) 326,100 3 33,037,900 3 0.13 145 1 21.14
9. Kresna Securities (KS) 200 19 19,500 21 0.0001 2 18 0.29
10. Mandiri Sekuritas (CC) 697,000 2 70,975,100 2 0.27 76 3 11.08
11. Maybank Kim Eng Securities (ZP) 200 19 19,600 20 0.0001 2 18 0.29
12. Mega Capital Indonesia (CD) 2,100 15 208,900 15 0.001 3 14 0.44
13. Mirae Asset Sekuritas Indonesia (YP) 63,500 9 6,307,000 9 0.02 62 4 9.04
14. Panin Sekuritas Tbk. (GR) 214,100 6 21,827,800 6 0.08 28 9 4.08
15. Phintraco Securities (AT) 900 16 86,000 16 0.0003 3 14 0.44
16. RHB Securities Indonesia (DR) 30,000 10 3,052,700 10 0.01 6 12 0.87
18. Sucorinvest Central Gani (AZ) 7,600 12 771,000 12 0.003 17 10 2.48
19. Trimegah Securities Tbk. (LG) 600 17 69,000 17 0.0003 4 13 0.58
20. UOB Kay Hian Securities (AI) 308,000 4 30,337,900 4 0.12 29 7 4.23
21. Victoria Securities Indonesia (MI) 2,200 14 225,600 14 0.001 3 14 0.44
TOTAL 272,547,600 26,245,269,600 686

This page is intentionally left blank

LISTED COMPANIES
4 th Q U A RT E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 6 )
New Listing Companies
Shares Offering Fund Listing Par
No. Code Company Name
Offered Price (Rp) Raised (Rp) Date Value
1. PRDA Prodia Widyahusada Tbk. 187,500,000 6,500 1,218,750.00 7-Dec-16 100

2. BOGA Bintang Oto Global Tbk. 1,800,000,000 103 185,400 19-Dec-16 100
Right Offerings
Rights Certificate Shares Exercise Fund Recording
No. Company Name Rasio Ex Date
Trading Periode Issued* Price Raised* Date
1. Pacific Strategic Financial Tbk. 1 : 3 14-Oct-16 - 27-Oct-16 8,821 105 926,257 10-Oct-16 12-Oct-16
2. Bank Maspion Indonesia Tbk. 65 : 10 14-Oct-16 - 20-Oct-16 592 340 201,437 10-Oct-16 12-Oct-16
3. Sejahteraraya Anugrahjaya Tbk. 3 : 2 09-Nov-16 - 16-Nov-16 5,354 280 1,499,024 03-Nov-16 07-Nov-16
4. Anugerah Kagum Karya Utama Tbk. 2 : 49 14-Nov-16 - 18-Nov-16 6,199 101 626,049 08-Nov-16 10-Nov-16
5. Wijaya Karya (Persero) Tbk. 80000 : 36697 17-Nov-16 - 23-Nov-16 2,821 2,180 6,149,183 11-Nov-16 15-Nov-16
6. Bank Mayapada Internasional Tbk. 7 : 1 22-Nov-16 - 28-Nov-16 615 1,630 1,002,315 05-Oct-16 17-Nov-16
7. Krakatau Steel (Persero) Tbk. 250000 : 56599 24-Nov-16 - 30-Nov-16 3,571 525 1,874,983 18-Nov-16 22-Nov-16
8. Jasa Marga (Persero) Tbk. 500000 : 33667 02-Dec-16 - 08-Dec-16 458 3,900 1,785,698 28-Nov-16 30-Nov-16
9. Siloam International Hospitals Tbk. 8 : 1 06-Dec-16 - 13-Dec-16 145 9,000 1,300,613 30-Nov-16 02-Dec-16
10. Bank Artha Graha Internasional Tbk. 29 : 6 07-Dec-16 - 14-Dec-16 2,708 111 300,579 01-Dec-16 05-Dec-16
11. Bank Pembangunan Daerah Banten Tbk. 2000 : 777 08-Dec-16 - 15-Dec-16 17,938 18 329,157 02-Dec-16 06-Dec-16
12. Bank Rakyat Indonesia Agroniaga Tbk. 3.349 : 1.122 09-Dec-16 - 16-Dec-16 3,846 130 499,979 05-Dec-16 07-Dec-16
13. PP (Persero) Tbk. 500000 : 140163 08-Dec-16 - 15-Dec-16 1,357 3,250 4,411,748 02-Dec-16 06-Dec-16
14. Centratama Telekomunikasi Indonesia Tbk. 1 : 2 05-Jan-17 - 11-Jan-17 20,789 100 2,078,898 29-Dec-16 03-Jan-17
* Share Issued in million shares, Fund Raised in million Rp
Stock Split
Nominal Value Listed Shares Listing
No. Code Stock Name
Old New Old New Date
1. TOTO Surya Toto Indonesia Tbk. 50 5 9,288,000,000 10,320,000,000 20-Oct-2016
2. SMSM Selamat Sempurna Tbk. 100 25 4,319,006,580 5,758,675,440 02-Nov-2016

Dividend Payment
Cash Ex Recording Payment
No. Stock Name SD / BS Note
Dividend Dividend Date Date
1. United Tractors Tbk. - 143.00 29-Sep-16 03-Oct-16 17-Oct-16 I2016

2. Astra Graphia Tbk. - 27.00 30-Sep-16 04-Oct-16 17-Oct-16 I2016
3. Multi Bintang Indonesia Tbk. - 95.00 06-Oct-16 10-Oct-16 26-Oct-16 I2016
4. Hexindo Adiperkasa Tbk. - USD 0.0071 05-Oct-16 07-Oct-16 28-Oct-16 F2015
5. Indo Tambangraya Megah Tbk. - 434.32 08-Nov-16 10-Nov-16 24-Nov-16 I2016
6. Selamat Sempurna Tbk. - 15.00 10-Nov-16 14-Nov-16 24-Nov-16 I2016
7. Tunas Ridean Tbk. - 10.00 15-Nov-16 17-Nov-16 07-Dec-16 I2016
8. Golden Energy Mines Tbk. - USD 0.00221 21-Nov-16 23-Nov-16 29-Nov-16 I2016
9. Surya Toto Indonesia Tbk. - 5.00 22-Nov-16 24-Nov-16 16-Dec-16 I2016
10. Cikarang Listrindo Tbk. - USD 0.0006216 24-Nov-16 28-Nov-16 09-Dec-16 I2016
11. Mitra Pinasthika Mustika Tbk. - 10.00 24-Nov-16 28-Nov-16 16-Dec-16 I2016
12. BFI Finance Indonesia Tbk. - 150.00 29-Nov-16 01-Dec-16 16-Dec-16 I2016
13. Sepatu Bata Tbk. - 18.22 29-Nov-16 01-Dec-16 19-Dec-16 I2016
14. Bank Central Asia Tbk. - 70.00 01-Dec-16 05-Dec-16 22-Dec-16 I2016
15. Saratoga Investama Sedaya Tbk. - 61.00 30-Nov-16 02-Dec-16 22-Dec-16 I2016
16. Surya Citra Media Tbk. 55.00 05-Dec-16 07-Dec-16 22-Dec-16 I2016
17. Unilever Indonesia Tbk. - 375.00 06-Dec-16 08-Dec-16 22-Dec-16 I2016
18. Elang Mahkota Teknologi Tbk. 20.00 14-Dec-16 16-Dec-16 30-Dec-16 I2016
19. Telekomunikasi Indonesia (Persero) Tbk. - 19.38 15-Dec-16 19-Dec-16 27-Dec-16 I2016
20. Adaro Energy Tbk - USD 0.0019 29-Dec-16 03-Jan-17 13-Jan-17 I2016
21. Citra Marga Nusaphala Persada Tbk. 9:2 - 11-Jan-17 13-Jan-17 27-Jan-17 SD2016

Additional Listed Shares
Number of Type of Listing and
No. Stock Name
Shares Listing Trading Date
1. Bank Rakyat Indonesia Agroniaga Tbk. 3,845,996,122 Right Issue VI Dec 15 - Dec 22, 2016
Bank Rakyat Indonesia Agroniaga Tbk. (38,459,961) Unlisted 1% Dec 22, 2016
2. Anugerah Kagum Karya Utama Tbk. 6,196,463,636 Right Issue I Nov 21 - Nov 25, 2016
3. AKR Corporindo Tbk. [S] 1,554,000 MSOP Tahun 2015 Vesting 1 Oct 11 - Oct 12, 2016
4. Tri Banyan Tirta Tbk. 75,000 Warrant I Dec 02, 2016
5. Pacific Strategic Financial Tbk. 8,821,496,250 Right Issue II Oct 19 - Nov 03, 2016
6. Asuransi Kresna Mitra Tbk. 907,900 Warrant I Oct 10 - Dec 30, 2016
7. Anabatic Technologies Tbk. [S] 10,000 MESOP Dec 13, 2016
8. Bank MNC Internasional Tbk. 1,451,901,709 Right Issue V Oct 12 - Nov 02, 2016
Bank MNC Internasional Tbk. (14,519,017) Unlisted Shares Nov 02, 2016
Bank MNC Internasional Tbk. 466 Warrant II Dec 13 - Dec 15, 2016
9. Bank Capital Indonesia Tbk. 133,374 Warrant II Oct 04 - Dec 23, 2016
10. Bali Towerindo Sentra Tbk. [S] 7,100 Warrant I Nov 30, 2016
11. Bank Yudha Bhakti Tbk. 176,143,020 Warrant I Nov 23 - Dec 30, 2016
12. MNC Kapital Indonesia Tbk. 481,235,289 Warrant I Oct 04 - Oct 12, 2016
13. Bank Pembangunan Daerah Banten Tbk. 17,937,712,419 Right Issue Dec 09 - Dec 22, 2016
Bank Pembangunan Daerah Banten Tbk. (179,377,124) Unlisted Shares Dec 22, 2016
14. MNC Investama Tbk. 1,449,817,168 Additional Listing without Right Iss Oct 25, 2016
15. BPD Jawa Timur Tbk. (273,726) Unlisted Shares Oct 04, 2016
16. Bank Maspion Indonesia Tbk. 592,461,538 Right Issue I Oct 20 - Oct 31, 2016
Bank Maspion Indonesia Tbk. (5,924,616) Unlisted Shares Oct 31, 2016
17. Bakrie & Brothers Tbk. 3,300,000,000 Convertible Bond Dec 15 - Dec 15, 2017
18. Berlina Tbk. [S] 220,110,000 Righ Issue II Oct 04 - Oct 11, 2016
19. Bank Sinarmas Tbk. 1,004,000 Warrant II Oct 31 - Dec 07, 2016
20. Bukit Uluwatu Villa Tbk. 309,603,100 Additional Listing without Right Iss Nov 02, 2016
21. Delta Dunia Makmur Tbk. 13,553,000 MESOP Dec 09, 2016
22. Garuda Indonesia (Persero) Tbk. [S] 17,649,621 Add. Listing without Right Issue Dec 09, 2016
23. Bank Artha Graha Internasional Tbk. 2,707,918,808 Right Issue V Dec 13 - Dec 21, 2016
Bank Artha Graha Internasional Tbk. (27,079,187) Unlisted 1% Dec 21, 2016
24. Jasa Marga (Persero) Tbk. 457,871,200 Right Issue I Dec 07 - Dec 16, 2016
25. Krakatau Steel (Persero) Tbk. [S] 3,571,396,900 Right Issue Nov 29 - Dec 08, 2016
26. Bank Mayapada Internasional Tbk. 614,916,967 Right Issue IX Nov 25 - Dec 05, 2016
Bank Mayapada Internasional Tbk. (6,149,170) Unlisted 1% Dec 05, 2016
27. Bank Windu Kentjana International Tbk. 200,571 Warran II Oct 31 - Dec 19, 2016
28. MNC Sky Vision Tbk. 69,916,990 Add, Listing Without RI Oct 05, 2016
29. Bank Panin Dubai Syariah Tbk. [S] 21,537,610 Warrant I Oct 04 - Dec 30, 2016
30. Red Planet Indonesia Tbk. [S] 2,227,856 Warrant I Dec 02, 2016
31. PP (Persero) Tbk. [S] 1,357,460,854 Right Issue I Dec 15 - Dec 27, 2016
32. Sidomulyo Selaras Tbk. [S] 9,350,000 Additional Listing without Right Iss Nov 11, 2016
33. Siloam International Hospitals Tbk. [S] 144,512,500 Right Issue I Dec 09 - Dec 22, 2016
34. Selamat Sempurna Tbk. [S] 4,319,006,580 Stock Split Nov 02, 2016
35. Suparma Tbk. 622,524,300 Add. Listing without Right Issue Dec 15, 2016
36. Sejahteraraya Anugrahjaya Tbk. [S] 2,887,300,388 Right Issue II Nov 14 - Nov 23, 2016
37. Tower Bersama Infrastructure Tbk. (265,126,310) Reduction of the issued & paid sh Dec 28, 2016
38. Tiphone Mobile Indonesia Tbk. 58,699,600 Warrant I Oct 07 - Dec 30, 2016
39. Surya Toto Indonesia Tbk. [S] 9,288,000,000 Stock Split Oct 20, 2016
40. Wijaya Karya (Persero) Tbk. [S] 2,675,922,258 Right Issue I Nov 24 - Nov 29, 2016
41. Waskita Karya (Persero) Tbk. [S] 373,700 MESOP I Nov 09 - Dec 15, 2016

Financial Data & Ratios
Financial Total (in Billion Rp) Paid-Up Ann.
Statement Fiscal Capital EPS
Liabili- Profit Profit BV PER PBV DER
Listed Stocks Year
Date Assets ties Equity Sales EBT for Attributable to
End
The Period Owner's Entity Mill. Shares (Rp) (Rp) (X) (X) (X)
1. AGRICULTURE 102 1,048 19.38 3.02 1.65

11 CROPS 104 650 18.33 2.92 0.14
1. Bisi International Tbk. [S] Sep-16 Dec 2,228 277 1,950 1,191 296 233 233 3,000 104 650 18.33 2.92 0.14
12 PLANTATION 130 1,273 17.92 1.34 1.38
1. Astra Agro Lestari Tbk. [S] Sep-16 Dec 22,953 6,369 16,584 9,587 1,624 1,192 1,145 1,925 793 8,617 21.14 1.95 0.38
2. Austindo Nusantara Jaya Tbk. [S] Sep-16 Dec 6,875 2,286 4,589 1,241 166 83 83 3,354 33 1,368 60.37 1.45 0.50
3. Eagle High Plantation Tbk. Sep-16 Dec 16,809 10,460 6,349 1,596 -360 -303 -301 31,525 -13 201 -21.56 1.36 1.65
4. Dharma Satya Nusantara Tbk. *) Sep-16 Dec 8,403 5,926 2,477 2,645 49 25 17 10,600 2 234 253.01 2.35 2.39
5. Golden Plantation Tbk. [S] Sep-16 Dec 2,346 1,348 998 87 34 36 21 3,665 8 272 15.82 0.44 1.35
6. Gozco Plantations Tbk. [S] Sep-16 Dec 4,765 2,372 2,393 283 -329 -277 -271 6,000 -60 399 -1.24 0.19 0.99
7. Jaya Agra Wattie Tbk. Sep-16 Dec 3,306 2,160 1,146 422 -154 -140 -137 3,775 -48 304 -2.63 0.42 1.89
8. PP London Sumatra Indonesia Tbk. [S] Sep-16 Dec 8,953 1,597 7,356 2,618 367 272 272 6,823 53 1,078 32.70 1.61 0.22
9. Multi Agro Gemilang Plantation Tbk. [S] Sep-16 Dec 1,151 357 794 1 -10 -10 -10 9,000 -1 88 -34.19 0.57 0.45
10. Provident Agro Tbk. [S] Sep-16 Dec 3,779 1,642 2,137 900 122 125 125 7,120 23 300 19.41 1.52 0.77
11. Sampoerna Agro Tbk. [S] Sep-16 Dec 7,880 4,534 3,346 1,488 -182 35 26 1,890 18 1,771 106.12 1.08 1.35
12. Salim Ivomas Pratama Tbk. [S] Sep-16 Dec 32,384 15,078 17,306 10,268 584 259 295 15,816 25 1,094 19.85 0.45 0.87
13. SMART Tbk. Sep-16 Dec 25,892 15,941 9,952 21,034 1,108 2,433 2,433 2,872 1,130 3,465 3.85 1.26 1.60
14. Sawit Sumbermas Sarana Tbk. [S] Jun-16 Dec 7,070 3,887 3,183 495 193 149 149 9,525 31 334 44.72 4.19 1.22
15. Tunas Baru Lampung Tbk. Sep-16 Dec 11,032 7,809 3,223 4,504 641 470 468 5,342 117 603 8.47 1.64 2.42
16. Bakrie Sumatera Plantations Tbk. Sep-16 Dec 16,314 13,078 3,236 1,163 50 -253 -251 13,720 -24 236 -2.05 0.21 4.04
13 ANIMAL HUSBANDRY
14 FISHERY -15 60 30.07 11.43 4.10
1. Central Proteina Prima Tbk. Sep-16 Dec 8,151 7,473 678 6,789 -1,243 -1,276 -1,268 40,471 -42 17 -1.20 2.99 11.03
2. Dharma Samudera Fishing Industries Tbk. [S] Sep-16 Dec 289 142 147 431 5 4 4 1,857 3 79 61.34 2.00 0.97
3. Inti Agri Resources Tbk. [S] *) Sep-16 Dec 373 85 288 41 -3 -19 -12 3,360 -5 86 -516.82 29.30 0.30
15 FORESTRY 0.35 823 3,483.49 1.49 0.09
1. Bumi Teknokultura Unggul Tbk. [S] *) Sep-16 Dec 5,176 416 4,760 60 1 1 2 5,785 0.35 823 3,483.49 1.49 0.09
19 OTHERS
2. MINING 43 1,245 11.39 1.67 0.72

21 COAL MINING 78 1,780 3.83 1.67 -0.51
1. Adaro Energy Tbk. [S] Sep-16 Dec 79,725 33,869 45,856 23,114 4,540 2,741 2,718 31,986 113 1,434 14.96 1.18 0.74
2. Atlas Resources Tbk [S] Sep-16 Dec 4,454 3,546 908 133 -156 -158 -137 3,000 -61 303 -8.55 1.72 3.91
3. Bara Jaya Internasional Tbk. [S] Sep-16 Dec 1,752 856 896 14 -114 -114 -114 5,760 -26 156 -7.38 1.25 0.96
4. Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 17,693 -157 -330 -0.32 -0.15 -3.48
5. Berau Coal Energy Tbk. **) Dec-14 Dec 22,055 22,576 -521 16,993 -65 -1,056 -1,165 34,900 -33 -15 -2.46 -5.49 -43.34
6. Baramulti Suksessarana Tbk. [S] Sep-16 Dec 2,218 710 1,508 2,159 284 210 210 2,617 107 576 13.18 2.45 0.47
7. Bumi Resources Tbk. **) Sep-16 Dec 43,597 80,724 -37,127 235 602 774 949 36,627 35 -1,014 8.04 -0.27 -2.17
8. Bayan Resources Tbk. Sep-16 Dec 10,847 8,991 1,857 4,897 -280 -356 -113 3,333 -45 557 -133.05 10.77 4.84
9. Darma Henwa Tbk. [S] *) Sep-16 Dec 5,204 2,277 2,927 2,439 38 2 1 21,854 0.07 134 746.23 0.37 0.78
10. Delta Dunia Makmur Tbk. Sep-16 Dec 10,910 9,421 1,489 5,437 -504 329 329 8,325 53 179 9.67 2.85 6.33
11. Dian Swastatika Sentosa Tbk. [S] *) Sep-16 Dec 24,626 12,424 12,202 5,667 187 18 -7 771 -11 15,835 -489.72 0.35 1.02
12. Golden Energy Mines Tbk. [S] Sep-16 Dec 4,965 1,560 3,405 3,611 349 232 229 5,882 52 579 52.02 4.66 0.46
13. Garda Tujuh Buana Tbk. Sep-16 Dec 710 106 605 - -79 -79 -79 2,500 -42 242 -6.15 1.07 0.17
14. Harum Energy Tbk. [S] Sep-16 Dec 5,111 510 4,602 1,687 229 172 140 2,704 69 1,702 31.05 1.26 0.11
15. Indo Tambangraya Megah Tbk. [S] Sep-16 Dec 15,270 3,862 11,408 12,458 1,287 905 905 1,130 1,067 10,096 15.81 1.67 0.34
16. Resource Alam Indonesia Tbk. [S] Sep-16 Dec 1,278 180 1,098 942 137 93 94 1,000 125 1,098 11.96 1.37 0.16
17. Mitrabara Adiperdana Tbk. [S] Sep-16 Dec 1,409 342 1,067 1,707 305 228 228 1,227 248 870 8.42 2.40 0.32
18. Samindo Resources Tbk. [S] Sep-16 Dec 2,050 705 1,346 1,820 276 204 204 2,206 123 610 5.12 1.03 0.52
19. Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-16 Dec 17,251 7,662 9,589 10,042 1,444 1,055 1,052 2,304 609 4,161 20.54 3.00 0.80
20. Petrosea Tbk. [S] Sep-16 Dec 5,205 2,947 2,258 1,934 -49 -59 -60 1,009 -79 2,239 -9.06 0.32 1.30
21. Golden Eagle Energy Tbk. [S] Sep-16 Dec 660 280 381 39 -18 -18 -16 3,150 -7 121 -21.89 1.23 0.73
22. Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 1,012 -359 440 -5.02 4.09 12.53
23. Toba Bara Sejahtra Tbk. [S] Sep-16 Dec 3,402 1,438 1,964 2,497 216 126 23 2,012 15 976 83.44 1.28 0.73
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 10 750 38.86 1.65 3.39
1. Apexindo Pratama Duta Tbk. Sep-16 Dec 8,909 8,451 457 1,134 -162 -144 -144 2,660 -72 172 -24.65 10.35 18.48
2. Ratu Prabu Energi Tbk. [S] Sep-16 Dec 2,434 725 1,710 169 3 3 2 7,840 0.26 218 189.64 0.23 0.42
3. Benakat Integra Tbk. Sep-16 Dec 19,604 14,071 5,533 20 16 16 32 36,508 1 152 60.68 0.47 2.54
4. Elnusa Tbk. [S] Sep-16 Dec 4,099 1,361 2,738 2,524 255 184 178 7,299 33 375 12.92 1.12 0.50
5. Energi Mega Persada Tbk. [S] Sep-16 Dec 19,558 15,645 3,912 5,085 -513 -872 -610 49,107 -17 80 -3.02 0.63 4.00
6. Surya Esa Perkasa Tbk. *) Sep-16 Dec 6,486 3,848 2,637 282 0.79 0.43 3 1,100 3 2,398 512.96 0.68 1.46
7. Medco Energi Internasional Tbk. Sep-16 Dec 39,169 29,464 9,705 5,419 332 310 289 3,332 116 2,912 11.40 0.45 3.04
8. Perdana Karya Perkasa Tbk. Sep-16 Dec 165 85 80 6 -16 -4 -4 600 -9 133 -5.71 0.38 1.07
9. Radiant Utama Interinsco Tbk. Sep-16 Dec 935 580 355 971 37 22 22 770 39 461 6.13 0.51 1.63
23 METAL AND MINERAL MINING -6 598 6.01 1.96 0.79
1. Aneka Tambang (Persero) Tbk. [S] *) Sep-16 Dec 29,665 11,328 18,338 6,445 134 38 38 24,031 2 763 421.47 1.17 0.62
2. Cita Mineral Investindo Tbk. Sep-16 Dec 2,787 1,645 1,142 256 -70 -70 -70 3,371 -28 339 -33 2.66 1.44
3. Cakra Mineral Tbk. [S] Sep-16 Dec 935 35 900 55 -34 -34 -20 5,106 -5 176 -12.94 0.39 0.04
4. Central Omega Resources Tbk. Sep-16 Dec 1,640 363 1,277 - -44 -33 -31 5,638 -7 226 -45.65 1.47 0.28
5. Vale Indonesia Tbk. [S] Sep-16 Dec 28,800 5,053 23,746 5,270 -97 -91 -91 9,936 -12 2,390 -230.18 1.18 0.21
6. Merdeka Copper Gold Tbk. Sep-16 Dec 3,683 1,782 1,901 - -72 -33 -33 3,570 -12 533 -160.36 3.76 0.94
7. J Resources Asia Pasifik Tbk. [S] Sep-16 Dec 10,938 6,555 4,383 2,327 402 260 211 26,460 11 166 22.91 1.47 1.50
8. SMR Utama Tbk. [S] Sep-16 Dec 2,465 1,401 1,064 375 -129 -117 -117 12,499 -13 85 -27.17 3.99 1.32
9. Timah (Persero) Tbk. [S] Sep-16 Dec 9,242 3,978 5,264 4,681 130 51 51 7,448 9 707 118.54 1.52 0.76
24 LAND / STONE QUARRYING -2 161 1.20 0.58 1.25
1. Citatah Tbk. [S] Sep-16 Dec 621 314 308 221 18 13 13 1,231 14 250 5.63 0.32 1.02
2. Mitra Investindo Tbk. [S] Sep-16 Dec 230 138 93 16 -16 -19 -18 1,283 -19 72 -3.23 0.84 1.48

Listed Stocks Year
End
3. BASIC INDUSTRY AND CHEMICALS 116 1,075 14.32 5.83 2.40

31 CEMENT 307 2,274 28.95 3.19 0.67
1. Indocement Tunggal Prakarsa Tbk. [S] Sep-16 Dec 27,985 2,507 25,478 11,347 3,179 3,148 3,148 3,681 1,140 6,921 13.51 2.23 0.10
2. Semen Baturaja (Persero) Tbk. [S] Sep-16 Dec 3,961 939 3,022 1,043 234 175 175 9,838 24 307 117.81 9.08 0.31
3. Holcim Indonesia Tbk. [S] Sep-16 Dec 19,873 11,699 8,175 6,906 -135 -160 -160 7,663 -28 1,067 -32.33 0.84 1.43
4. Semen Indonesia (Persero) Tbk. [S] Sep-16 Dec 40,598 12,108 28,490 19,082 3,868 2,964 2,929 5,932 658 4,803 13.94 1.91 0.42
5. Waskita Beton Precast Tbk. [S] Sep-16 Dec 13,586 6,411 7,175 3,066 670 392 392 26,361 20 272 27.99 2.04 0.89
6. Wijaya Karya Beton Tbk. [S] Sep-16 Dec 4,456 2,071 2,385 2,242 215 172 164 8,715 25 274 32.80 3.02 0.87
32 CERAMICS, GLASS, PORCELAIN 104 1,571 7.75 1.68 1.63
1. Asahimas Flat Glass Tbk. [S] Sep-16 Dec 5,103 1,601 3,502 2,774 288 216 216 434 664 8,070 10.09 0.83 0.46
2. Arwana Citramulia Tbk. [S] Sep-16 Dec 1,534 613 921 1,103 83 62 61 7,341 11 125 47.02 4.15 0.67
3. Intikeramik Alamasri Industri Tbk. [S] Sep-16 Dec 394 283 111 64 -24 -24 -24 791 -40 141 -1.79 0.50 2.54
4. Keramika Indonesia Assosiasi Tbk. [S] Sep-16 Dec 2,009 272 1,737 607 -86 -76 -71 14,929 -6 116 -12.64 0.69 0.16
5. Mulia Industrindo Tbk. Sep-16 Dec 6,981 5,892 1,089 4,285 -39 -26 -26 1,323 -26 823 -20.81 0.67 5.41
6. Surya Toto Indonesia Tbk. [S] Sep-16 Dec 2,445 869 1,576 1,543 209 156 156 10,320 20 153 24.65 3.26 0.55
33 METAL AND ALLIED PRODUCTS 28 430 20.59 1.64 1.34
1. Alakasa Industrindo Tbk. [S] *) Sep-16 Dec 377 317 60 976 0.38 0.14 0.14 508 0.36 119 777.20 2.36 5.25
2. Alumindo Light Metal Industry Tbk. Sep-16 Dec 1,802 1,416 387 1,750 -79 -60 -60 616 -130 628 -1.41 0.29 3.66
3. Saranacentral Bajatama Tbk. Sep-16 Dec 884 686 197 654 57 37 37 1,800 27 110 12.11 3.01 3.48
4. Betonjaya Manunggal Tbk. [S] Sep-16 Dec 177 36 141 47 -12 -8 -8 720 -16 196 -8.05 0.64 0.26
5. Citra Tubindo Tbk. [S] Sep-16 Dec 2,265 552 1,713 1,182 95 63 62 800 104 2,140 49.95 2.43 0.32
6. Gunawan Dianjaya Steel Tbk. [S] Sep-16 Dec 1,166 331 834 530 43 30 30 8,200 5 102 23.17 1.11 0.40
7. Indal Aluminium Industry Tbk. [S] Sep-16 Dec 1,269 1,020 249 915 42 26 26 317 111 786 5.80 0.82 4.10
8. Steel Pipe Industry of Indonesia Tbk. [S] Sep-16 Dec 5,881 3,233 2,648 2,372 153 122 122 7,186 23 369 9.24 0.57 1.22
9. Jakarta Kyoei Steel Works Tbk. [S] **) Sep-16 Dec 300 740 -440 200 0.77 0.77 0.77 150 7 -2,932 10.89 -0.03 -1.68
10. Jaya Pari Steel Tbk. [S] Sep-16 Dec 336 24 312 79 -25 -19 -19 750 -34 416 -4.00 0.32 0.08
11. Krakatau Steel (Persero) Tbk. [S] Sep-16 Dec 49,812 26,417 23,395 12,768 -1,826 -1,593 -1,491 19,346 -103 1,209 -7.49 0.64 1.13
12. Lion Metal Works Tbk. [S] Sep-16 Dec 652 183 469 287 44 35 35 520 90 901 11.68 1.16 0.39
13. Lionmesh Prima Tbk. [S] Sep-16 Dec 141 25 116 108 6 4 4 96 57 1,209 10.44 0.49 0.21
14. Pelat Timah Nusantara Tbk. [S] Sep-16 Dec 1,428 918 510 1,267 31 23 23 2,523 12 202 186.01 11.13 1.80
15. Pelangi Indah Canindo Tbk. [S] Sep-16 Dec 606 347 259 528 17 13 13 568 29 456 7.56 0.49 1.34
16. Tembaga Mulia Semanan Tbk. [S] Sep-16 Dec 1,577 1,220 357 4,351 103 75 75 367 272 972 2.96 0.83 3.41
34 CHEMICALS 250 1,681 12.52 1.50 5.82
1. Aneka Gas Industri Tbk. [S] Sep-16 Dec 5,818 3,086 2,732 1,196 67 50 43 3,067 18 891 47.61 0.99 1.13
2. Barito Pacific Tbk. [S] Sep-16 Dec 31,763 13,834 17,929 18,488 3,674 2,672 1,268 6,980 242 2,569 6.05 0.57 0.77
3. Duta Pertiwi Nusantara Tbk. [S] Sep-16 Dec 301 40 260 92 10 8 9 331 35 787 11.50 0.51 0.16
4. Ekadharma International Tbk. [S] Sep-16 Dec 678 153 525 425 99 76 74 699 140 373 4.20 1.58 0.59
5. Eterindo Wahanatama Tbk. Sep-16 Dec 1,206 1,183 23 238 -53 -53 -53 968 -73 23 -1.12 3.50 52.12
6. Intanwijaya Internasional Tbk. [S] Sep-16 Dec 240 17 222 122 8 6 6 181 47 1,228 6.54 0.25 0.08
7. Sorini Agro Asia Corporindo Tbk. *) Aug-16 May 2,789 1,628 1,161 624 21 15 0.99 925 4 1,255 398.39 1.35 1.40
8. Indo Acidatama Tbk. [S] Sep-16 Dec 577 224 353 372 3 13 13 6,020 3 59 17.28 0.85 0.63
9. Chandra Asri Petrochemical Tbk. [S] Sep-16 Dec 26,452 12,699 13,753 18,203 3,820 2,819 2,816 3,287 1,142 4,184 18.08 4.94 0.92
10. Unggul Indah Cahaya Tbk. [S] Sep-16 Dec 2,971 884 2,087 2,605 106 254 270 383 938 5,445 2.53 0.44 0.42
35 PLASTICS & PACKAGING 20 416 6.33 24.57 3.37
1. Argha Karya Prima Industry Tbk. [S] Sep-16 Dec 2,732 1,636 1,096 1,577 77 41 41 680 81 1,611 11.11 0.56 1.49
2. Asiaplast Industries Tbk. [S] Sep-16 Dec 315 72 242 241 27 20 20 1,500 18 162 6.29 0.69 0.30
3. Berlina Tbk. [S] Sep-16 Dec 2,023 1,199 824 992 25 18 16 979 22 842 49.85 1.31 1.45
4. Lotte Chemical Titan Tbk. [S] Sep-16 Dec 2,639 1,370 1,269 4,274 31 20 20 5,566 5 228 26.96 0.57 1.08
5. Champion Pacific Indonesia Tbk. [S] Sep-16 Dec 446 80 366 605 82 62 41 972 56 376 9.29 1.38 0.22
6. Impack Pratama Industri Tbk. [S] Sep-16 Dec 1,838 647 1,191 849 132 106 83 4,834 23 246 44.88 4.16 0.54
7. Indopoly Swakarsa Industry Tbk. [S] Sep-16 Dec 3,656 1,615 2,041 1,882.81 113 72 67 6,443 14 317 9.82 0.43 0.79
8. Sekawan Intipratama Tbk. [S] Sep-16 Dec 235 228 7 25 -17 -17 -14 24,000 -1 0.30 -109.65 277.35 31.74
9. Siwani Makmur Tbk. [S] Sep-16 Dec 57 28 28 13.13 (3) (3) (3) 443 (9) 64 (18.45) 2.55 0.99
10. Tunas Alfin Tbk. Sep-16 Dec 449 77 372 422 35 25 25 1,353 25 275 16.77 1.53 0.21
11. Trias Sentosa Tbk. [S] Sep-16 Dec 3,272 1,417 1,855 1,718 37 28 28 2,808 13 661 22.74 0.45 0.76
12. Yanaprima Hastapersada Tbk. [S] Sep-16 Dec 268 124 144 212 -6 -6 -6 668 -13 215 -66.59 3.90 0.86
36 ANIMAL FEED 145 837 12.52 1.93 1.06
1. Charoen Pokphand Indonesia Tbk. [S] Sep-16 Dec 25,224 10,619 14,605 28,353 3,107 2,503 2,495 16,398 203 891 15.23 3.47 0.73
2. Japfa Comfeed Indonesia Tbk. [S] Sep-16 Dec 18,346 9,388 8,958 20,601 2,347 1,821 1,725 11,411 202 785 7.22 1.85 1.05
3. Malindo Feedmill Tbk. [S] Sep-16 Dec 3,923 2,141 1,782 3,960 291 233 233 2,239 139 796 9.36 1.63 1.20
4. Sierad Produce Tbk. [S] Sep-16 Dec 2,662 1,490 1,172 1,829 36 37 37 1,339 37 875 18.29 0.78 1.27
37 WOOD INDUSTRIES 58 43 17.23 -0.74 -0.68
1. SLJ Global Tbk. **) Sep-16 Dec 1,093 1,363 -269 732 7 13 13 3,111 6 -87 33.32 -2.20 -5.06
2. Tirta Mahakam Resources Tbk. Sep-16 Dec 822 648 175 643 84 84 84 1,012 110 173 1.14 0.72 3.71
38 PULP & PAPER 133 1,737 5.08 0.84 1.66
1. Alkindo Naratama Tbk [S] Sep-16 Dec 396 198 198 493 36 27 15 550 35 360 17.03 1.67 1.00
2. Dwi Aneka Jaya Kemasindo Tbk. Sep-16 Dec 1,723 1,242 481 246 -296 -296 -296 2,500 -158 192 -0.32 0.26 2.58
3. Fajar Surya Wisesa Tbk. [S] Sep-16 Dec 8,183 5,111 3,072 4,549 826 687 687 2,478 369 1,240 11.10 3.31 1.66
4. Indah Kiat Pulp & Paper Tbk. Sep-16 Dec 89,079 53,748 35,330 26,358 959 1,262 1,262 5,471 308 6,458 3.11 0.15 1.52
5. Toba Pulp Lestari Tbk. [S] Sep-16 Dec 4,233 2,149 2,084 960 -132 457 457 1,389 439 1,500 0.68 0.20 1.03
6. Kertas Basuki Rachmat Indonesia Tbk. Sep-16 Dec 1,257 816 441 89 -65 -80 -80 8,688 -12 51 -4.08 0.98 1.85
7. Kedawung Setia Industrial Tbk. [S] Sep-16 Dec 1,147 742 405 1,451 40 29 29 405 96 999 3.63 0.35 1.83
8. Suparma Tbk. Sep-16 Dec 2,173 1,351 822 1,406 97 69 69 2,115 44 389 4.44 0.50 1.64
9. Pabrik Kertas Tjiwi Kimia Tbk. Sep-16 Dec 33,868 21,994 11,874 9,889 142 145 145 2,671 72 4,445 10.11 0.16 1.85
39 OTHERS 3 96 144.96 5.07 2.05
1. Indo Komoditi Korpora Tbk. Sep-16 Dec 422 284 139 291 5 4 4 1,438 3 96 144.96 5.07 2.05

Listed Stocks Year
End
4. MISCELLANEOUS INDUSTRY 18 1,029 13.54 1.24 1.61

41 MACHINERY AND HEAVY EQUIPMENT 23 192 94.48 12.32 1.87
1. Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-16 Jan 240 94 146 145 36 27 27 1,080 34 135 8.17 2.03 0.64
2. Grand Kartech Tbk. Sep-16 Dec 533 347 186 243 10 10 10 971 13 192 180.79 12.32 1.87
42 AUTOMOTIVE AND COMPONENTS -127 1,910 8.26 1.32 1.41
1. Astra International Tbk. [S] Sep-16 Dec 249,977 118,174 131,803 132,294 16,302 13,231 11,277 40,484 371 3,256 22.28 2.54 0.90
2. Astra Otoparts Tbk. [S] Sep-16 Dec 14,738 4,453 10,286 9,557 476 346 284 4,820 78 2,134 26.13 0.96 0.43
3. Garuda Metalindo Tbk. [S] Sep-16 Dec 911 120 790 651 120 89 89 2,344 50 337 15.99 2.39 0.15
4. Indo Kordsa Tbk. [S] Sep-16 Dec 3,782 1,252 2,530 2,132 283 205 177 450 525 5,622 12.71 1.19 0.50
5. Goodyear Indonesia Tbk. [S] Sep-16 Dec 1,544 808 736 1,512 22 15 15 410 49 1,796 39.56 1.07 1.10
6. Gajah Tunggal Tbk. [S] Sep-16 Dec 17,962 12,208 5,754 10,161 784 583 583 3,485 223 1,651 4.80 0.65 2.12
7. Indomobil Sukses Internasional Tbk. Sep-16 Dec 26,241 20,113 6,127 11,427 -208 -226 -225 2,765 -109 2,216 -12.06 0.59 3.28
8. Indospring Tbk. [S] Sep-16 Dec 2,458 417 2,041 1,223 48 46 46 656 93 3,110 8.69 0.26 0.20
9. Multi Prima Sejahtera Tbk. Sep-16 Dec 401 344 58 100 -74 -57 -48 21 -3,033 2,718 -1.78 1.99 5.95
10. Multistrada Arah Sarana Tbk. [S] Sep-16 Dec 8,011 3,556 4,456 2,296 -51 -33 -33 9,183 -5 485 -56.98 0.56 0.80
11. Nipress Tbk. [S] Sep-16 Dec 1,540 811 728 761 38 29 29 1,635 23 445 15.20 0.79 1.11
12. Prima Alloy Steel Universal Tbk. Sep-16 Dec 1,357 805 552 277 4 2 2 701 4 787 37.86 0.22 1.46
13. Selamat Sempurna Tbk. [S] Sep-16 Dec 2,149 591 1,558 2,044 464 363 328 5,759 76 271 12.89 3.62 0.38
43 TEXTILE, GARMENT -46 380 8.61 0.71 2.30
1. Polychem Indonesia Tbk. [S] Sep-16 Dec 5,063 1,985 3,078 2,633 -457 -386 -378 3,889 -130 791 -0.97 0.16 0.65
2. Argo Pantes Tbk. **) Sep-16 Dec 1,699 2,256 -558 470 -154 -146 -146 336 -581 -1,662 -1.55 -0.54 -4.05
3. Century Textile Industry (Seri B) Tbk. Sep-16 Dec 428 403 25 197 -9 -9 -9 130 -91 189 -2.75 1.32 16.43
4. Century Textile Industry (PS) Tbk. Sep-16 Dec 428 403 25 197 -9 -9 -9 70 -169 351 -4.44 2.14 16.43
5. Eratex Djaja Tbk. Sep-16 Dec 696 433 263 653 27 21 21 1,287 21 205 7.75 0.81 1.64
6. Ever Shine Textile Industry Tbk. Sep-16 Dec 630 412 218 342 62 48 48 2,015 32 108 2.96 0.88 1.89
7. Panasia Indo Resources Tbk. Sep-16 Dec 4,764 3,488 1,276 1,189 -388 -299 -187 3,601 -69 354 -8.39 1.64 2.73
8. Indo-Rama Synthetics Tbk. [S] Sep-16 Dec 11,059 7,161 3,898 6,496 33 21 18 654 36 5,958 22.55 0.14 1.84
9. Asia Pacific Investama Tbk. **) Sep-16 Dec 1,636 2,413 -777 1,073 -288 -241 -109 1,467 -99 -530 -0.62 -0.12 -3.10
10. Pan Brothers Tbk. [S] Sep-16 Dec 6,379 3,442 2,937 4,840 186 143 167 6,478 34 453 13.39 1.01 1.17
11. Asia Pacific Fibers Tbk. **) Sep-16 Dec 3,096 15,298 -12,202 3,488 -149 -173 -173 2,496 -93 -4,889 -0.59 -0.01 -1.25
12. Ricky Putra Globalindo Tbk. [S] Sep-16 Dec 1,160 751 409 818 16 11 8 642 17 637 8.98 0.24 1.84
13. Sri Rejeki Isman Tbk. Sep-16 Dec 11,203 7,208 3,995 6,482 676 583 584 18,593 42 215 5.50 1.07 1.80
14. Sunson Textile Manufacturer Tbk. [S] Sep-16 Dec 603 362 241 318 -3 -4 -4 1,171 -4 205 -89.89 1.75 1.50
15. Star Petrochem Tbk. [S] *) Sep-16 Dec 698 208 490 114 4 0.24 0.10 4,800 0.03 102 1,983.14 0.55 0.42
16. Tifico Fiber Indonesia Tbk. [S] Sep-16 Dec 4,068 321 3,747 1,815 37 38 38 4,823 10 777 98.38 1.31 0.09
17. Trisula International Tbk. [S] Sep-16 Dec 586 229 357 711 51 35 167 1,045 213 342 1.57 0.98 0.64
18. Nusantara Inti Corpora Tbk. [S] Sep-16 Dec 437 194 244 69 0.84 0.47 0.24 75 4.33 3,232 83.13 0.11 0.79
44 FOOTWEAR 30 136 16.34 0.31 -0.75
1. Sepatu Bata Tbk. [S] Sep-16 Dec 801 233 568 762 42 29 29 1,300 30 437 26.26 1.81 0.41
2. Primarindo Asia Infrastructure Tbk. **) Sep-16 Dec 91 191 -101 133 29 14 14 608 30 -166 6.41 -1.18 -1.90
45 CABLE 521 1,768 4.85 1.09 1.08
1. Sumi Indo Kabel Tbk. [S] Sep-16 Mar 1,007 176 831 846 51 38 38 1,224 62 679 5.40 0.49 0.21
2. Jembo Cable Company Tbk. [S] Sep-16 Dec 1,542 1,080 462 1,552 163 123 123 151 1,085 3,057 3.23 1.14 2.34
3. KMI Wire and Cable Tbk. [S] Sep-16 Dec 1,795 567 1,228 1,936 252 228 228 4,007 76 306 3.63 0.90 0.46
4. Kabelindo Murni Tbk. [S] Sep-16 Dec 620 296 324 766 40 32 32 1,120 38 290 6.34 0.83 0.91
5. Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-16 Dec 2,006 879 1,126 2,535 326 250 250 206 1,618 5,479 4.50 1.33 0.78
6. Voksel Electric Tbk. [S] Sep-16 Dec 1,835 1,174 661 1,466 202 152 152 831 244 796 6.00 1.84 1.77
46 ELECTRONICS 1.48 361 40.50 0.17 0.36
1. Sat Nusapersada Tbk. [S] Sep-16 Dec 872 233 639 798 -5 2 2 1,771 1.48 361 40.50 0.17 0.36
49 OTHERS
5. CONSUMER GOODS INDUSTRY 6,647 12,444 18.77 5.58 0.91

51 FOOD AND BEVERAGES 179 970 27.30 5.82 1.16
1. Tiga Pilar Sejahtera Food Tbk. [S] Sep-16 Dec 8,621 4,667 3,955 4,979 566 410 345 3,219 143 1,229 13.61 1.58 1.18
2. Tri Banyan Tirta Tbk. Sep-16 Dec 1,176 677 499 245 7 3 3 2,187 2 228 165.61 1.45 1.36
3. Budi Starch & Sweetener Tbk. [S] Sep-16 Dec 2,957 1,817 1,140 1,907 46 34 30 4,499 9 253 9.75 0.34 1.59
4. Wilmar Cahaya Indonesia Tbk. [S] Sep-16 Dec 1,412 556 856 2,927 234 216 216 595 485 1,439 2.79 0.94 0.65
5. Delta Djakarta Tbk. Sep-16 Dec 1,117 201 916 540 220 170 170 801 283 1,144 17.66 4.37 0.22
6. Indofood CBP Sukses Makmur Tbk. [S] Sep-16 Dec 28,189 10,369 17,820 26,471 3,980 2,951 2,832 11,662 324 1,528 26.48 5.61 0.58
7. Indofood Sukses Makmur Tbk. [S] Sep-16 Dec 92,430 47,524 44,906 49,866 5,458 4,100 3,240 8,780 492 5,114 16.11 1.55 1.06
8. Multi Bintang Indonesia Tbk. Sep-16 Dec 2,374 1,854 521 2,298 921 679 679 2,107 430 247 27.35 47.54 3.56
9. Mayora Indah Tbk. [S] Sep-16 Dec 12,410 6,650 5,761 13,315 1,222 921 898 22,359 54 258 30.72 6.38 1.15
10. Prasidha Aneka Niaga Tbk. [S] Sep-16 Dec 637 322 315 686 5 -6 -17 1,440 -15 219 -8.70 0.61 1.02
11. Nippon Indosari Corpindo Tbk. [S] Sep-16 Dec 2,801 1,444 1,357 1,837 269 204 204 5,062 54 268 29.82 5.97 1.06
12. Sekar Bumi Tbk. [S] Sep-16 Dec 864 500 364 1,040 27 20 24 937 35 389 18.51 1.65 1.37
13. Sekar Laut Tbk. [S] Sep-16 Dec 384 217 167 622 18 15 15 691 29 242 10.63 1.27 1.30
14. Siantar Top Tbk. [S] Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 103 1,310 105 835 30.28 3.82 1.07
15. Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-16 Dec 3,987 642 3,344 3,453 719 555 546 2,888 252 1,158 18.12 3.95 0.19
52 TOBACCO MANUFACTURERS 821 5,132 14.39 5.13 0.46
1. Gudang Garam Tbk. Sep-16 Dec 62,817 25,233 37,584 56,212 6,151 4,598 4,601 1,924 3,189 19,534 20.04 3.27 0.67
2. HM Sampoerna Tbk. Sep-16 Dec 42,386 11,675 30,710 70,275 12,079 9,081 9,081 116,318 104 264 36.79 14.51 0.38
3. Bentoel Internasional Investama Tbk. Sep-16 Dec 14,276 4,412 9,865 14,301 -1,417 -1,645 -1,645 36,401 -60 271 -8.03 1.79 0.45
4. Wismilak Inti Makmur Tbk. Sep-16 Dec 1,285 319 966 1,289 105 79 79 2,100 50 460 8.77 0.96 0.33

Listed Stocks Year
End
53 PHARMACEUTICALS 22,838 39,675 19.54 5.06 0.91

1. Darya-Varia Laboratoria Tbk. [S] Sep-16 Dec 1,570 501 1,069 1,151 187 137 137 1,120 164 955 10.73 1.84 0.47
2. Indofarma (Persero) Tbk. [S] *) Sep-16 Dec 1,483 921 562 869 -37 -30 -30 3,099 -13 181 -357.75 25.80 1.64
3. Kimia Farma (Persero) Tbk. [S] Sep-16 Dec 4,292 1,958 2,334 3,968 241 177 174 5,554 42 420 65.90 6.54 0.84
4. Kalbe Farma Tbk. [S] Sep-16 Dec 14,689 2,875 11,813 14,376 2,280 1,737 1,703 46,875 48 252 31.28 6.01 0.24
5. Merck Tbk. [S] Sep-16 Dec 712 158 554 807 169 125 125 448 373 1,237 24.64 7.44 0.29
6. Pyridam Farma Tbk. [S] Sep-16 Dec 160 56 104 160 4 3 3 535 7 194 28.25 1.03 0.54
7. Merck Sharp Dohme Pharma Tbk. Sep-16 Dec 1,581 1,307 273 1,861 231 173 173 4 63,926 75,964 0.45 0.38 4.78
8. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-16 Dec 2,778 224 2,553 1,891 479 352 352 15,000 31 170 16.62 3.05 0.09
9. Taisho Pharmaceutical Indonesia Tbk. [S] Sep-16 Dec 424 111 313 423 164 123 123 9 17,703 33,796 0.59 0.31 0.35
10. Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-16 Dec 424 111 313 423 164 123 123 1 168,797 322,244 2.45 1.28 0.35
11. Tempo Scan Pacific Tbk. [S] Sep-16 Dec 6,538 1,973 4,565 6,804 567 468 459 4,500 136 1,014 14.50 1.94 0.43
54 COSMETICS AND HOUSEHOLD 337 2,126 16.05 8.78 0.76
1. Akasha Wira International Tbk. [S] Sep-16 Dec 742 382 360 658 43 32 32 590 72 611 13.91 1.64 1.06
2. Kino Indonesia Tbk. [S] Sep-16 Dec 3,414 1,490 1,924 2,700 226 185 185 1,429 172 1,346 17.58 2.25 0.77
3. Martina Berto Tbk. [S] Sep-16 Dec 688 245 443 490 8 9 9 1,070 11 414 17.06 0.45 0.55
4. Mustika Ratu Tbk. [S] Sep-16 Dec 485 114 371 260 -7 -6 -6 428 -17 866 -12.02 0.24 0.31
5. Mandom Indonesia Tbk. [S] Sep-16 Dec 2,180 432 1,747 1,909 197 144 144 201 957 8,689 13.07 1.44 0.25
6. Unilever Indonesia Tbk. [S] Sep-16 Dec 16,749 10,406 6,343 30,101 6,364 4,751 4,751 7,630 830 831 46.74 46.67 1.64
55 HOUSEWARE 8 353 -12.36 0.56 0.57
1. Chitose Internasional Tbk. [S] Sep-16 Dec 407 87 320 235 17 13 17 1,000 23 320 14.00 0.99 0.27
2. Kedaung Indah Can Tbk. [S] Sep-16 Dec 139 46 93 73 -0.24 -0.24 -0.24 276 -1 337 -102.00 0.36 0.49
3. Langgeng Makmur Industri Tbk. [S] Sep-16 Dec 780 377 403 305 3 2 2 1,009 3 400 50.92 0.34 0.93
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 109 996 27.90 1.78 0.88
61 PROPERTY AND REAL ESTATE 123 1,079 29.62 1.62 0.71
1. Agung Podomoro Land Tbk. [S] Sep-16 Dec 25,508 15,861 9,647 4,142 641 641 433 20,501 28 471 7.46 0.45 1.64
2. Alam Sutera Realty Tbk. [S] Sep-16 Dec 19,974 12,627 7,347 1,905 727 661 660 19,649 45 374 7.86 0.94 1.72
3. Bekasi Asri Pemula Tbk. [S] Sep-16 Dec 179 76 103 24 0.17 0.15 0.15 662 0 156 167.30 0.32 0.73
4. Bumi Citra Permai Tbk. [S] Sep-16 Dec 651 358 293 166 47 38 37 1,430 35 205 3.07 0.52 1.22
5. Bekasi Fajar Industrial Estate Tbk. [S] Sep-16 Dec 5,125 1,800 3,325 533 295 295 294 9,647 41 345 6.25 0.74 0.54
6. Binakarya Jaya Abadi Tbk. Sep-16 Dec 2,404 1,746 658 490 -71 -71 -25 592 -57 1,111 -8.31 0.42 2.65
7. Bhuwanatala Indah Permai Tbk. [S] Sep-16 Dec 1,638 475 1,163 87 20 16 17 4,670 5 249 18.28 0.36 0.41
8. Bukit Darmo Property Tbk. [S] Sep-16 Dec 795 246 549 39 -21 -24 -24 7,315 -4 75 -16.19 0.93 0.45
9. Sentul City Tbk. [S] Sep-16 Dec 11,096 4,391 6,705 478 118 118 104 34,537 4 194 22.86 0.47 0.65
10. Bumi Serpong Damai Tbk. [S] Sep-16 Dec 37,182 13,783 23,400 4,254 1,307 1,302 1,158 19,247 80 1,216 21.87 1.44 0.59
11. Cowell Development Tbk. Sep-16 Dec 3,641 2,383 1,258 371 65 37 37 4,871 10 258 107.05 4.20 1.89
12. Ciputra Development Tbk. [S] Sep-16 Dec 27,403 13,865 13,538 4,419 898 668 479 15,425 41 878 32.24 1.52 1.02
13. Ciputra Property Tbk. [S] Sep-16 Dec 9,939 4,703 5,236 1,252 132 59 57 6,316 12 829 58.32 0.84 0.90
14. Ciputra Surya Tbk. [S] Sep-16 Dec 7,289 3,374 3,915 1,436.2 434 366 306 2,033 201 1,925 13.67 1.42 0.86
15. Duta Anggada Realty Tbk. [S] Sep-16 Dec 6,091 2,634 3,457 345 57 28 28 3,141 12 1,100 30.15 0.33 0.76
16. Intiland Development Tbk. [S] Sep-16 Dec 11,462 6,545 4,917 1,659 295 210 205 10,366 40 474 12.62 1.05 1.33
17. Puradelta Lestari Tbk. [S] Sep-16 Dec 7,434 309 7,125 1,012 507 495 494 48,198 14 148 16.81 1.56 0.04
18. Duta Pertiwi Tbk. [S] Sep-16 Dec 9,540 2,039 7,501 1,347 558 555 473 1,850 341 4,054 17.58 1.48 0.27
19. Bakrieland Development Tbk. Sep-16 Dec 14,611 7,458 7,152 782 23 9 8 43,522 0.25 164 196.31 0.30 1.04
20. Megapolitan Developments Tbk. [S] Sep-16 Dec 1,359 673 686 191 33 33 32 3,350 13 205 10.88 0.68 0.98
21. Fortune Mate Indonesia Tbk. [S] Sep-16 Dec 869 196 672 391 296 277 251 2,721 123 247 4.06 2.02 0.29
22. Gading Development Tbk. [S] *) Sep-16 Dec 1,342 245 1,097 48 0.36 0.33 0.36 10,011 0.05 110 1,046 0.46 0.22
23. Gowa Makassar Tourism Development Tbk. [S] Sep-16 Dec 1,232 611 621 234 71 71 71 102 931 6,112 7.47 1.14 0.98
24. Perdana Gapuraprima Tbk. [S] Sep-16 Dec 1,618 641 978 292 21 21 17 4,277 5 229 35.47 0.80 0.66
25. Greenwood Sejahtera Tbk. [S] Sep-16 Dec 6,889 481 6,408 118 136 134 132 7,801 23 822 5.72 0.16 0.07
26. Jaya Real Property Tbk. [S] Sep-16 Dec 7,973 3,360 4,613 1,712 743 738 740 13,750 72 335 12.19 2.61 0.73
27. Kawasan Industri Jababeka Tbk. [S] Sep-16 Dec 10,207 4,725 5,482 1,936 339 345 356 20,662 23 265 12.70 1.10 0.86
28. Lamicitra Nusantara Tbk. [S] Sep-16 Dec 644 82 562 75 17 10 13 1,148 15 489 24.32 0.75 0.15
29. Eureka Prima Jakarta Tbk. [S] Sep-16 Dec 1,687 72 1,615 27 -2 -4 -5 5,630 -1 287 -118.47 0.47 0.04
30. Lippo Cikarang Tbk. [S] Sep-16 Dec 5,627 1,468 4,159 1,202 467 454 454 696 870 5,975 5.80 0.85 0.35
31. Lippo Karawaci Tbk. [S] Sep-16 Dec 44,822 23,050 21,772 7,425 1,183 995 665 23,078 38 943 18.75 0.76 1.06
32. Modernland Realty Tbk. Sep-16 Dec 13,209 7,128 6,081 1,514 69 29 29 12,533 3 485 109.95 0.70 1.17
33. Metropolitan Kentjana Tbk. [S] Sep-16 Dec 6,023 2,599 3,425 2,185 901 902 902 948 1,268 3,612 20.31 7.13 0.76
34. Mega Manunggal Property Tbk. Sep-16 Dec 3,455 605 2,850 131 78 65 64 5,714 15 499 45.63 1.37 0.21
35. Metropolitan Land Tbk. [S] Sep-16 Dec 3,800 1,444 2,356 765 169 167 169 7,655 29 308 12.06 1.15 0.61
36. Metro Realty Tbk. [S] Sep-16 Dec 85 11 73 18 -2 -4 -4 233 -21 315 -17.55 1.16 0.15
37. Hanson International Tbk. [S] Jun-16 Dec 8,328 2,054 6,275 857 361 318 319 78,719 8 80 20.86 2.12 0.33
38. Hanson International (Seri B) Tbk. Jun-16 Dec 8,328 2,054 6,275 857 361 318 319 1,121 569 5,597 0.09 0.01 0.33
39. Nirvana Development Tbk. Sep-16 Dec 3,768 754 3,014 195 -4 -5 -13 22,199 -1 136 -122.91 0.69 0.25
40. Indonesia Prima Property Tbk. [S] Sep-16 Dec 3,889 180 3,708 187 276 279 281 1,745 214 2,125 1.01 0.10 0.05
41. Plaza Indonesia Realty Tbk. [S] Sep-16 Dec 4,082 2,007 2,075 1,219 340 337 327 3,550 123 585 39.49 8.30 0.97
42. PP Properti Tbk. [S] Sep-16 Dec 7,140 4,381 2,758 1,562 261 260 261 14,044 25 196 54.99 6.92 1.59
43. Pakuwon Jati Tbk. [S] Sep-16 Dec 20,081 9,471 10,609 3,635 1,429 1,404 1,313 48,160 36 220 15.55 2.56 0.89
44. Ristia Bintang Mahkotasejati Tbk. [S] Sep-16 Dec 175 12 163 9 -5 -5 -5 327 -21 499 -3.97 0.17 0.07
45. Roda Vivatex Tbk. Sep-16 Dec 2,030 273 1,757 308 219 189 189 269 936 6,538 10.69 1.53 0.16
46. Pikko Land Development Tbk. [S] Sep-16 Dec 3,234 771 2,463 384 83 100 39 13,592 4 181 101.54 2.15 0.31
47. Danayasa Arthatama Tbk. [S] Sep-16 Dec 5,568 1,611 3,957 788 192 178 46 3,322 18 1,191 89.8 1.39 0.41
48. Suryamas Dutamakmur Tbk. [S] Sep-16 Dec 3,104 636 2,468 357 11 11 13 4,772 4 517 20.9 0.15 0.26
49. Summarecon Agung Tbk. [S] Sep-16 Dec 19,880 12,167 7,713 3,614 452 250 58 14,427 5 535 248.8 2.48 1.58
50. Sitara Propertindo Tbk. [S] *) Sep-16 Dec 1,276 226 1,050 52 2 2 2 10,066 0.30 104 2,184.84 6.28 0.21

Listed Stocks Year
End
62 BUILDING CONSTRUCTION 53 677 26.80 2.33 1.53

1. Acset Indonusa Tbk. [S] Sep-16 Dec 2,799 1,522 1,277 1,290 40 40 40 700 77 1,824 36.74 1.55 1.19
2. Adhi Karya (Persero) Tbk. [S] Sep-16 Dec 18,446 13,262 5,184 5,693 275 115 115 3,561 43 1,456 48.23 1.43 2.56
3. Nusa Konstruksi Enjiniring Tbk. [S] Sep-16 Dec 1,972 881 1,091 723 14 7 7 5,541 3 197 21.06 0.28 0.81
4. Indonesia Pondasi Raya Tbk. [S] Sep-16 Dec 1,468 407 1,062 695 87 85 85 2,003 56 530 19.90 2.11 0.38
5. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-16 Dec 4,035 2,028 2,007 2,998 190 139 137 16,309 11 123 55.22 5.04 1.01
6. Mitra Pemuda Tbk. [S] Sep-16 Dec 240 118 122 202 16 11 11 770 19 158 15.92 1.88 0.97
7. Nusa Raya Cipta Tbk. [S] Sep-16 Dec 2,141 1,040 1,101 1,943 61 61 61 2,496 33 441 10.15 0.75 0.94
8. Paramita Bangun Sarana Tbk. [S] Sep-16 Dec 1,005 496 510 1,010 83 83 83 1,500 74 340 17.49 3.80 0.97
9. PP (Persero) Tbk. [S] Sep-16 Dec 22,472 16,742 5,731 10,846 1,032 658 567 6,200 122 924 31.26 4.12 2.92
10. Surya Semesta Internusa Tbk. [S] Sep-16 Dec 7,284 3,885 3,398 3,015 135 142 118 4,705 33 722 12.98 0.60 1.14
11. Total Bangun Persada Tbk. [S] Sep-16 Dec 2,705 1,816 889 1,722 163 159 161 3,410 63 261 12.19 2.94 2.04
12. Wijaya Karya (Persero) Tbk. [S] Sep-16 Dec 21,942 16,236 5,706 9,339 520 471 402 8,970 60 636 39.54 3.71 2.85
13. Waskita Karya (Persero) Tbk. [S] Sep-16 Dec 50,282 34,088 16,194 14,008 1,533 1,088 935 13,574 92 1,193 27.78 2.14 2.10
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 64 1,040 10.04 4.17 2.49

71 ENERGY 68 552 14.64 1.82 0.98
1. Mitra Energi Persada Tbk. [S] Sep-16 Dec 184 55 129 137 25 17 17 697 33 185 21.28 3.81 0.43
2. Leyand International Tbk. [S] Sep-16 Dec 786 260 525 128 -30 -30 18 3,966 6 132 8.25 0.38 0.50
3. Perusahaan Gas Negara (Persero) Tbk. [S] Sep-16 Dec 87,263 46,819 40,444 28,018 3,845 3,189 3,145 24,242 173 1,668 15.61 1.62 1.16
4. Cikarang Listrindo Tbk. [S] Sep-16 Dec 23,746 15,692 8,054 3,859 818 1,422 1,422 16,087 118 501 10.90 2.57 1.95
5. Rukun Raharja Tbk. [S] Sep-16 Dec 2,091 968 1,122 1,742 67 37 35 4,077 12 275 17.15 0.72 0.86
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 151 1,260 12.45 1.34 1.20
1. Citra Marga Nusaphala Persada Tbk. [S] Sep-16 Dec 7,112 2,486 4,626 2,080 518 414 415 2,750 201 1,682 8.90 1.06 0.54
2. Jasa Marga (Persero) Tbk. Sep-16 Dec 42,586 28,691 13,895 10,732 1,901 1,231 1,304 7,258 239 1,914 18.04 2.26 2.06
3. Nusantara Infrastructure Tbk. [S] Sep-16 Dec 5,602 2,802 2,800 489 222 200 144 15,236 13 184 10.41 0.71 1.00
73 TELECOMMUNICATION 66 930 27.96 1.46 1.14
1. Bakrie Telecom Tbk. **) Sep-16 Dec 1,772 15,036 -13,264 70 -784 -751 -751 30,585 -33 -434 -1.53 -0.12 -1.13
2. XL Axiata Tbk. [S] Sep-16 Dec 54,544 33,600 20,945 16,083 125 160 160 10,688 20 1,960 115.94 1.18 1.60
3. Smartfren Telecom Tbk. Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285 -1,285 103,706 -17 54 -3.21 0.99 2.86
4. Inovisi Infracom Tbk. Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 9,990 23 383 5.02 0.31 0.33
5. Indosat Tbk. [S] Sep-16 Dec 48,690 34,544 14,146 21,525 1,340 951 845 5,434 207 2,603 31.10 2.48 2.44
6. Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-16 Dec 177,462 75,111 102,351 86,188 29,617 22,169 14,732 100,800 195 1,015 20.42 3.92 0.73
74 TRANSPORTATION 38 1,080 3.64 5.49 3.11
1. Arpeni Pratama Ocean Line Tbk. **) Sep-16 Dec 1,242 6,346 -5,104 337 19 19 30 8,670 5 -589 12.55 -0.10 -1.24
2. Adi Sarana Armada Tbk. Sep-16 Dec 2,983 2,103 880 1,133 52 40 40 3,398 16 259 12.54 0.75 2.39
3. Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-16 Dec 1,883 961 922 230 -73 -78 -78 5,367 -19 172 -2.58 0.29 1.04
4. Blue Bird Tbk. [S] Sep-16 Dec 7,288 2,763 4,525 3,645 484 363 361 2,502 192 1,808 15.60 1.66 0.61
5. Berlian Laju Tanker Tbk. Sep-16 Dec 1,291 850 441 188 -37 -38 -38 23,483 -2 19 -91.05 10.45 1.93
6. Buana Listya Tama Tbk. Sep-16 Dec 3,177 1,687 1,490 492 79 79 79 2,427 43 614 2.86 0.20 1.13
7. Capitol Nusantara Indonesia Tbk. [S] Sep-16 Dec 890 874 16 20 -18 -19 -19 833 -31 19 -56.85 92.58 55.79
8. Cardig Aero Services Tbk. [S] Sep-16 Dec 1,541 769 772 1,295 281 205 84 2,087 54 370 17.52 2.56 1.00
9. Citra Maharlika Nusantara Corpora Tbk. **) Sep-16 Dec 229 382 -153 117 -111 -92 -92 3,972 -31 -39 -1.62 -1.29 -2.49
10. Garuda Indonesia (Persero) Tbk. [S] Sep-16 Dec 46,488 34,293 12,195 37,241 -745 -567 -572 25,887 -29 471 -11.47 0.72 2.81
11. Humpuss Intermoda Transportasi Tbk. [S] Jun-16 Dec 1,946 1,528 418 395 27 21 15 7,101 4 59 179.82 13.08 3.65
12. Indonesia Transport & Infrastructure Tbk. [S] Sep-16 Dec 1,317 661 656 156 -67 -54 -54 9,327 -8 70 -6.50 0.71 1.01
13. Tanah Laut Tbk. [S] Sep-16 Dec 167 2 165 - -137 -14 -14 438 -42 377 -2.10 0.23 0.01
14. ICTSI Jasa Prima Tbk. **) Sep-16 Dec 320 805 -485 68 22 22 22 587 51 -826 4.86 -0.30 -1.66
15. Logindo Samudramakmur Tbk. Sep-16 Dec 2,959 1,542 1,418 327 -239 -242 -242 2,577 -125 550 -0.85 0.19 1.09
16. Eka Sari Lorena Transport Tbk. [S] Sep-16 Dec 318 67 251 102 -26 -21 -21 350 -79 717 -2.77 0.31 0.27
17. Mitrabahtera Segara Sejati Tbk. [S] Sep-16 Dec 3,772 901 2,871 650 -80 -80 -88 1,750 -67 1,641 -4.76 0.19 0.31
18. Mitra International Resources Tbk. [S] Sep-16 Dec 418 138 281 87 -2 -2 -2 3,961 -0.65 71 -77.04 0.71 0.49
19. Pelayaran Nelly Dwi Putri Tbk. [S] Sep-16 Dec 405 44 362 111 10 10 10 2,350 5 154 14.05 0.49 0.12
20. Indo Straits Tbk. [S] Sep-16 Dec 685 386 299 90 -76 -76 -76 550 -184 544 -4.35 1.47 1.29
21. Rig Tenders Indonesia Tbk. [S] Sep-16 Dec 1,483 550 933 121 -88 -89 -89 609 -194 1,532 -0.88 0.11 0.59
22. Steady Safe Tbk. **) Sep-16 Dec 13 66 -53 4 0.67 0.67 0.67 615 1 -86 61.03 -1.03 -1.25
23. Sidomulyo Selaras Tbk. [S] Sep-16 Dec 378 173 205 79 -8 -8 -6 1,135 -7 181 -64.44 2.48 0.84
24. Sillo Maritime Perdana Tbk. Sep-16 Dec 1,258 637 620 153 63 63 54 2,500 29 248 17.20 2.01 1.03
25. Samudera Indonesia Tbk. [S] Sep-16 Dec 7,582 3,602 3,981 3,958 148 198 195 164 1,588 24,308 3.54 0.23 0.90
26. Soechi Lines Tbk. [S] Sep-16 Dec 6,992 3,224 3,768 1,242 211 196 196 7,059 37 534 9.02 0.63 0.86
27. Express Transindo Utama Tbk. Sep-16 Dec 2,714 1,872 842 513 -103 -82 -82 2,146 -51 392 -3.34 0.43 2.22
28. Pelayaran Tempuran Emas Tbk. [S] Sep-16 Dec 2,132 1,212 920 1,273 178 156 155 1,141 182 806 9.64 2.17 1.32
29. Trans Power Marine Tbk. [S] Sep-16 Dec 1,608 761 846 309.08 9 5 5 2,633 3 321 118.13 0.98 0.90
30. Trada Maritime Tbk. Sep-16 Dec 2,213 2,008 205 299 -167 -170 -170 9,732 -23 21 -6.04 6.69 9.78
31. WEHA Transportasi Indonesia Tbk. Sep-16 Dec 308 198 110 112 -24 -18 -18 886 -28 124 -5.52 1.22 1.80
32. Wintermar Offshore Marine Tbk. [S] Sep-16 Dec 5,447 2,293 3,154 907 -198 -147 -98 4,038 -32 781 -6.83 0.28 0.73
33. Zebra Nusantara Tbk. [S] Sep-16 Dec 18 16 1 8 -4 -3 -3 856 -5 1 -9.35 34.77 13.28
75 NON BUILDING CONSTRUCTION 124 1,164 15.46 3.56 2.40
1. Bali Towerindo Sentra Tbk. [S] Sep-16 Dec 1,561 928 633 185 171 128 128 3,634 47 174 22.44 6.03 1.47
2. Bukaka Teknik Utama Tbk. [S] Sep-16 Dec 2,159 966 1,190 947 38 25 25 2,640 13 451 59.16 1.66 0.81
3. Inti Bangun Sejahtera Tbk. [S] Sep-16 Dec 5,063 1,863 3,200 511 293 218 218 1,351 215 2,368 8.62 0.78 0.58
4. Indika Energy Tbk. Sep-16 Dec 25,690 15,240 10,450 7,379 -402 -358 -212 5,210 -54 2,006 -12.99 0.35 1.46
5. Protech Mitra Perkasa Tbk. [S] Sep-16 Dec 55 0.99 54 12 2 2 2 359 7 150 40.53 2.02 0.02
6. Solusi Tunas Pratama Tbk. Sep-16 Dec 13,088 8,575 4,513 1,454 381 269 269 1,138 315 3,967 22.19 1.76 1.90
7. Tower Bersama Infrastructure Tbk. Sep-16 Dec 23,109 21,502 1,606 2,760 928 947 938 4,531 276 354 18.04 14.05 13.39
8. Sarana Menara Nusantara Tbk. Sep-16 Dec 24,227 14,286 9,941 3,732 2,727 2,312 2,308 10,203 302 974 11.87 3.67 1.44

Listed Stocks Year
End
9. Truba Alam Manunggal Engineering Tbk. [S] Sep-16 Dec 711 247 465 3 -19 -19 -19 15,799 -2 29 -30.76 1.70 0.53
79 OTHERS
8. FINANCE 101 1,045 20.63 1.97 3.68

81 BANK 108 1,142 24.96 1.53 5.82
1. Bank Rakyat Indonesia Agroniaga Tbk. Sep-16 Dec 10,443 9,000 1,443 757 110 82 82 15,172 7 94 53.50 4.10 6.24
2. Bank Agris Tbk. Sep-16 Dec 3,831 3,253 579 117 9 9 9 5,204 2 110 38.18 0.83 5.62
3. Bank Artos Indonesia Tbk. Sep-16 Dec 730 583 147 725 -37 -37 -37 1,194 -42 122 -3.83 1.32 3.97
4. Bank MNC Internasional Tbk. Sep-16 Dec 12,445 10,577 1,868 897 11 8 8 20,376 1 91 133.76 0.75 5.66
5. Bank Capital Indonesia Tbk. Sep-16 Dec 13,145 11,823 1,322 1,015 136 102 102 6,968 20 188 10.56 1.10 8.94
6. Bank Central Asia Tbk. Sep-16 Dec 660,145 547,728 109,401 47,373 19,000 15,138 15,127 24,408 826 4,437 18.76 3.49 5.01
7. Bank Harda Internasional Tbk. Sep-16 Dec 1,923 1,543 379 173 6 4 4 3,614 1 104 44.37 0.64 4.07
8. Bank Bukopin Tbk. Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 884 879 8,996 130 1,023 4.91 0.63 9.75
9. Bank Mestika Dharma Tbk. Sep-16 Dec 10,816 8,083 2,732 824 133 101 101 4,049 33 668 45.09 2.25 2.96
10. Bank Negara Indonesia (Persero) Tbk. Sep-16 Dec 571,509 464,311 86,937 43,086 9,701 7,775 7,717 18,462 557 4,662 9.91 1.19 5.34
11. Bank Nusantara Parahyangan Tbk. Sep-16 Dec 8,013 6,796 1,217 41 37 27 27 670 54.69 1,798 34.92 1.06 5.58
12. Bank Rakyat Indonesia (Persero) Tbk. Sep-16 Dec 931,693 790,752 140,941 81,960 23,317 18,975 18,951 24,422 1,035 5,713 11.28 2.04 5.61
13. Bank Tabungan Negara (Persero) Tbk. Sep-16 Dec 197,294 179,144 18,151 13,175 2,190 1,621 1,621 10,484 206 1,714 8.44 1.02 9.87
14. Bank Yudha Bhakti Tbk. Sep-16 Dec 3,768 3,157 611 376 71 54 54 4,160 17 145 25.22 3.01 5.17
15. Bank JTrust Indonesia Tbk. Sep-16 Dec 14,081 13,087 994 984 -96 -96 -96 28,067 -5 35 -10.95 1.43 13.17
16. Bank Danamon Indonesia Tbk. Sep-16 Dec 174,686 138,418 36,268 20,044 3,470 2,618 2,516 9,489 354 3,784 10.49 0.98 3.82
17. Bank Pembangunan Daerah Banten Tbk. Sep-16 Dec 4,911 4,240 670 414 -356 -284 -284 63,468 -6 10 -9.56 5.45 6.33
18. Bank Ganesha Tbk. Sep-16 Dec 3,968 2,910 1,058 208 39 30 30 11,063 4 95 21.88 0.82 2.75
19. Bank Ina Perdana Tbk. Sep-16 Dec 2,371 1,885 487 187 25 18 18 2,698 9 179 26.99 1.37 3.87
20. BPD Jawa Barat dan Banten Tbk. Sep-16 Dec 101,568 86,774 9,653 8,402 1,476 1,164 1,163 9,599 162 996 20.98 3.41 8.99
21. BPD Jawa Timur Tbk. Sep-16 Dec 50,155 43,136 7,019 3,917 1,140 837 837 14,796 75 470 7.56 1.21 6.15
22. Bank QNB Indonesia Tbk. Sep-16 Dec 25,004 22,815 2,189 1,742 -308 -235 -235 8,670 -36 250 -8.84 1.28 10.42
23. Bank Maspion Indonesia Tbk. Sep-16 Dec 5,444 4,544 900 425 65 48 48 4,399 15 203 28.79 2.07 5.05
24. Bank Mandiri (Persero) Tbk. Sep-16 Dec 975,163 764,956 152,786 77,990 15,939 12,637 12,013 23,100 693 6,548 16.69 1.77 5.01
25. Bank Bumi Arta Tbk. Sep-16 Dec 6,930 5,662 1,268 557 64 48 48 2,287 28 549 7.11 0.36 4.47
26. Bank CIMB Niaga Tbk. Sep-16 Dec 237,123 203,571 33,552 6,136 1,805 1,299 1,299 24,880 70 1,335 12.14 0.63 6.07
27. Bank Maybank Indonesia Tbk. Sep-16 Dec 163,115 144,544 18,571 13,108 1,753 1,311 1,293 67,068 26 274 13.22 1.24 7.78
28. Bank Permata Tbk. Sep-16 Dec 171,029 147,971 23,058 12,939 -1,643 -1,233 -1,223 22,117 -74 1,032 -7.53 0.54 6.42
29. Bank Sinarmas Tbk. Sep-16 Dec 28,483 22,068 4,431 2,664 397 317 317 15,053 28 488 30.96 1.78 4.98
30. Bank of India Indonesia Tbk. Sep-16 Dec 4,654 3,553 1,101 334 -514 -514 -514 1,031 -664 1,057 -3.09 1.94 3.23
31. Bank Tabungan Pensiunan Nasional Tbk. Sep-16 Dec 86,089 66,621 15,921 10,668 2,002 1,482 1,399 5,782 323 2,726 8.18 0.97 4.18
32. Bank Victoria International Tbk. Sep-16 Dec 23,690 20,475 2,242 1,839 12 5 5 7,812 1 284 120.86 0.38 9.13
33. Bank Dinar Indonesia Tbk. Sep-16 Dec 2,074 1,634 440 149 10 7 7 2,228 4 196 53.90 1.23 3.71
34. Bank Artha Graha Internasional Tbk. Sep-16 Dec 26,097 21,953 4,144 1,755 87 74 74 15,638 6 262 11.56 0.28 5.30
35. Bank Mayapada Internasional Tbk. Sep-16 Dec 53,789 48,539 5,250 4,417 857 754 754 4,870 206 1,067 15.26 2.95 9.25
36. Bank Windu Kentjana International Tbk. Sep-16 Dec 10,705 8,268 2,437 766 80 54 54 16,465 4 147 33.92 1.01 3.39
37. Bank Mega Tbk. Sep-16 Dec 62,163 49,814 12,349 4,741 1,268 1,141 1,141 6,894 221 1,773 11.55 1.44 4.03
38. Bank Mitraniaga Tbk. Sep-16 Dec 2,103 1,870 233 174 11 8 8 1,613 7 143 28.77 1.40 8.03
39. Bank OCBC NISP Tbk. Sep-16 Dec 129,540 110,357 19,183 7,420 1,809 1,358 1,358 11,358 159 1,672 12.98 1.24 5.75
40. Bank Nationalnobu Tbk. Sep-16 Dec 7,977 6,624 1,353 427 31 23 23 4,394 7 305 107.28 2.49 4.90
41. Bank Pan Indonesia Tbk. Sep-16 Dec 195,016 161,715 33,302 13,016 2,329 1,787 1,709 23,838 96 1,383 7.85 0.54 4.86
42. Bank Panin Dubai Syariah Tbk. [S] Sep-16 Dec 8,159 1,686 1,178 525 23 17 17 9,813 2 119 50.88 1.01 1.43
43. Bank Woori Saudara Indonesia 1906 Tbk. Sep-16 Dec 21,237 16,889 4,348 1,312 303 239 239 5,022 63 857 18.14 1.34 3.88
82 FINANCIAL INSTITUTION 136 864 13.10 1.40 2.94
1. Adira Dinamika Multi Finance Tbk. Sep-16 Dec 27,012 22,134 4,878 6,233 1,217 904 904 1,000 1,205 4,878 5.60 1.38 4.54
2. Buana Finance Tbk. Sep-16 Dec 3,102 1,986 1,116 362 61 46 46 1,646 37 678 22.63 1.23 1.78
3. BFI Finance Indonesia Tbk. Sep-16 Dec 11,680 7,483 4,197 2,360 719 554 554 1,597 462 2,629 7.57 1.33 1.78
4. Batavia Prosperindo Finance Tbk. Sep-16 Dec 1,005 508 496 193 35 27 27 1,361 27 365 18.70 1.37 1.02
5. Clipan Finance Indonesia Tbk. Sep-16 Dec 6,636 2,896 3,740 748 184 138 138 3,985 46 939 5.18 0.26 0.77
6. Danasupra Erapacific Tbk. Sep-16 Dec 58 0.70 58 9 7 7 7 676 13 85 59.90 9.13 0.01
7. Radana Bhaskara Finance Tbk. Sep-16 Dec 3,470 2,946 523 480 34 30 30 2,330 17 225 14.64 1.12 5.63
8. Intan Baruprana Finance Tbk. Sep-16 Dec 2,595 2,107 488 192 -88 -82 -82 3,174 -35 154 -5.07 1.14 4.31
9. Indomobil Multi Jasa Tbk. Sep-16 Dec 12,946 10,921 2,025 1,771 145 104 102 4,325 32 468 10.02 0.67 5.39
10. Mandala Multifinance Tbk. Sep-16 Dec 3,805 2,050 1,755 1,127 248 186 186 1,325 187.14 1,325 4.06 0.57 1.17
11. Magna Finance Tbk. Sep-16 Dec 367 237 130 68 -9 -9 -9 1,000 -12 130 -5.34 0.50 1.82
12. Tifa Finance Tbk Sep-16 Dec 1,385 1,081 303 128 18 15 15 1,080 18 281 8.32 0.53 3.57
13. Trust Finance Indonesia Tbk. Sep-16 Dec 272 39 233 27 11 8 8 800 14 291 13.69 0.66 0.17
14. Verena Multi Finance Tbk. Sep-16 Dec 1,840 1,553 286 240 6 4 4 1,002 5 286 30.11 0.52 5.42
15. Wahana Ottomitra Multiartha Tbk. Sep-16 Dec 6,266 5,459 807 1,422 76 57 57 3,481 22 232 6.43 0.60 6.76
83 SECURITIES COMPANY 56 332 18.63 3.66 0.57
1. Majapahit Inti Corpora Tbk. Sep-16 Dec 71 3 68 4 3 3 3 720 6 94 22.56 1.33 0.05
2. HD Capital Tbk. Sep-16 Dec 124 0.55 123 - -41 -41 -41 2,120 -26 58 -1.94 0.86 0.004
3. Kresna Graha Investama Tbk. Sep-16 Dec 836 215 621 197 101 104 104 18,208 8 34 61.35 13.72 0.35
4. Minna Padi Investama Tbk. *) Sep-16 Dec 907 459 448 6 -6 -6 -6 11,307 -0.70 40 -677.32 12.02 1.03
5. Panin Sekuritas Tbk. Sep-16 Dec 2,404 1,151 1,253 469 289 254 250 720 462 1,740 8.48 2.25 0.92
6. Panca Global Securities Tbk. Sep-16 Dec 334 119 216 12 19 16 16 708 29 304 6.85 0.66 0.55
7. Reliance Securities Tbk. Sep-16 Dec 1,415 628 787 81 25 25 25 1,800 19 437 22.61 0.97 0.80
8. Trimegah Sekuritas Indonesia Tbk. Sep-16 Dec 1,479 850 628 288 51 35 35 7,109 7 88 10.48 0.78 1.35
9. Yulie Sekurindo Tbk. Sep-16 Dec 55 6 50 0.81 -0.89 -0.66 -0.66 255 -3 195 -20.75 0.37 0.11

Listed Stocks Year
End
84 INSURANCE 117 1,778 1.15 2.20 1.49

1. Asuransi Bina Dana Arta Tbk. Sep-16 Dec 2,809 1,567 1,243 978 147 132 132 621 283 2,002 24.39 3.45 1.26
2. Asuransi Harta Aman Pratama Tbk. Sep-16 Dec 326 138 187 128 4 2 2 840 3 223 75.41 0.87 0.74
3. Asuransi Multi Artha Guna Tbk. Sep-16 Dec 2,909 1,118 1,791 585 161 152 152 5,002 41 358 9.22 1.04 0.62
4. Asuransi Bintang Tbk. Sep-16 Dec 534 367 166 0.14 9 7 7 348 27 477 13.92 0.80 2.21
5. Asuransi Dayin Mitra Tbk. Sep-16 Dec 1,169 914 255 632 26 20 20 192 141 1,326 6.99 0.74 3.59
6. Asuransi Jasa Tania Tbk. Sep-16 Dec 403 231 171 160 25 21 21 600 47 286 3.93 0.65 1.35
7. Asuransi Kresna Mitra Tbk. Sep-16 Dec 571 297 274 163 50 48 48 7,223 9 38 56.12 13.08 1.08
8. Asuransi Ramayana Tbk. Sep-16 Dec 1,645 1,334 312 607 73 59 59 215 367 1,452 7.32 1.85 4.28
9. Lippo General Insurance Tbk. Sep-16 Dec 2,127 961 1,166 681 -6 -3 -3 150 -27 7,776 -202.90 0.69 0.82
10. Maskapai Reasuransi Indonesia Tbk. Sep-16 Dec 1,590 895 695 907 84 80 80 388 276 1,789 15.42 2.38 1.29
11. Paninvest Tbk. Sep-16 Dec 27,273 4,925 22,333 3,026 1,175 1,326 682 4,068 223 5,490 2.71 0.11 0.22
12. Victoria Insurance Tbk. Sep-16 Dec 249 79 170 57 10 10 10 1,450 9 117 9.34 0.70 0.47
89 OTHERS 38 662 20.45 2.37 1.00
1. Pacific Strategic Financial Tbk. Sep-16 Dec 941 324 617 127 81 76 67 11,762 8 52 56.13 8.16 0.53
2. MNC Kapital Indonesia Tbk. Sep-16 Dec 19,660 14,005 5,655 1,140 -68 -49 -54 5,473 -13 1,033 -112.24 1.43 2.48
3. Batavia Prosperindo International Tbk. Sep-16 Dec 605 196 410 176 64 51 44 514 114 797 30.61 4.39 0.48
4. Capital Financial Indonesia Tbk. Sep-16 Dec 3,134 1,809 1,325 1,818 19 19 19 11,550 2 115 210.77 3.98 1.37
5. Equity Development Investment Tbk. Sep-16 Dec 4,327 3,091 1,236 886 73 57 51 7,455 9 166 10.37 0.57 2.50
6. Lippo Securities Tbk. Sep-16 Dec 1,236 10 1,226 14 78 78 78 2,588 40 474 2.67 0.23 0.01
7. Capitalinc Investment Tbk. Sep-16 Dec 1,423 292 1,131 7 -28 -20 -20 31,842 -1 36 -58.54 1.41 0.26
8. Panin Financial Tbk. Sep-16 Dec 23,665 3,806 19,843 3,063 1,140 1,138 1,035 32,022 43 620 3.99 0.28 0.19
9. Sinar Mas Multiartha Tbk. Sep-16 Dec 63,559 43,369 20,189 17,278 1,188 1,090 833 6,368 174 3,171 49.16 2.70 2.15
10. Victoria Investama Tbk. Sep-16 Dec 1,590 114 1,475 59 53 53 53 9,150 8 161 11.56 0.55 0.08
9. TRADE, SERVICES & INVESTMENT 73 1,565 19.49 6.43 1.35

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 84 847 11.07 1.00 1.75
1. Akbar Indo Makmur Stimec Tbk. [S] Sep-16 Dec 19 0.76 18 0.46 -2 -2 -2 220 -12 82 -14.78 2.20 0.04
2. AKR Corporindo Tbk. [S] Sep-16 Dec 15,650 7,817 7,833 10,952 1,004 824 793 3,992 265 1,962 22.65 3.06 1.00
3. Arita Prima Indonesia Tbk. [S] Sep-16 Dec 409 183 226 127 13 10 8 1,076 10 210 28.40 1.42 0.81
4. Bintang Mitra Semestaraya Tbk. [S] Sep-16 Dec 522 398 124 1,711 -42 -41 -41 1,159 -48 107 -3.05 1.35 3.21
5. Bintang Oto Global Tbk. Jun-16 Dec 248 36 212 224 6 5 5 3,800 2 56 158.50 6.99 0.17
6. Colorpak Indonesia Tbk. [S] Sep-16 Dec 548 146 402 491 77 58 58 306 251 1,312 3.78 0.72 0.36
7. Rimau Multi Putra Pratama Tbk. [S] Sep-16 Dec 167 138 29 99 1 0.45 0.40 216 2 135 46.26 0.85 4.73
8. Exploitasi Energi Indonesia Tbk. [S] Sep-16 Dec 5,659 3,267 2,391 1,717 -169 -165 -145 8,956 -22 267 -2.36 0.19 1.37
9. Dua Putra Utama Makmur Tbk. [S] Sep-16 Dec 1,638 355 1,283 650 107 82 82 4,175 26 307 25.04 2.13 0.28
10. Enseval Putra Megatrading Tbk. [S] Sep-16 Dec 7,095 2,649 4,446 13,940 496 377 377 2,709 186 1,641 15.73 1.78 0.60
11. FKS Multi Agro Tbk. [S] Sep-16 Dec 3,695 2,675 1,020 8,559 274 203 203 480 565 2,124 7.08 1.88 2.62
12. Evergreen Invesco Tbk. [S] *) Sep-16 Dec 488 22 467 106 10 0.55 0.55 4,694 0.16 99 1,396 2.19 0.05
13. Hexindo Adiperkasa Tbk. [S] Sep-16 Mar 4,064 2,389 1,675 1,574 107 80 80 840 191 1,994 16.01 1.53 1.43
14. Intraco Penta Tbk. Sep-16 Dec 5,193 4,508 685 1,034 -117 -52 -23 2,160 -14 317 -24.65 1.10 6.58
15. Inter Delta Tbk. [S] Sep-16 Dec 46 14 32 55 0.51 0.45 0.45 118 5 272 129.27 2.39 0.44
16. Leo Investments Tbk. [S] Sep-16 Dec 100 4 96 0.10 -4 -4 -4 1,379 -4 70 -22.60 1.18 0.04
17. Kobexindo Tractors Tbk. [S] Sep-16 Dec 1,191 794 396 412 -27 -43 -43 2,273 -25 174 -3.90 0.56 2.00
18. Perdana Bangun Pusaka Tbk. Sep-16 Dec 115 95 19 73 -7 -7 -7 152 -61 125 -7.59 3.67 5.02
19. Lautan Luas Tbk. [S] Sep-16 Dec 5,774 4,013 1,760 4,787 133 102 60 1,560 52 1,128 6.78 0.31 2.28
20. Modern Internasional Tbk. [S] Sep-16 Dec 2,397 1,269 1,129 661 -155 -155 -162 4,575 -47 247 -2.33 0.45 1.12
21. Multi Indocitra Tbk. [S] Sep-16 Dec 814 211 603 481 34 24 18 600 40 1,005 11.14 0.45 0.35
22. Mitra Pinasthika Mustika Tbk. Sep-16 Dec 14,611 8,834 5,777 13,193 462 304 29 4,463 9 1,294 94.79 0.63 1.53
23. Ancora Indonesia Resources Tbk. Sep-16 Dec 2,348 2,158 190 1,036 -84 -71 -50 1,766 -38 108 -1.32 0.46 11.35
24. Millennium Pharmacon International Tbk. [S] Sep-16 Dec 717 576 141 1,467 12 9 9 728 17 194 5.54 0.48 4.07
25. Renuka Coalindo Tbk. [S] **) Sep-16 Dec 145 172 -27 23 -0.57 -2 -2 301 -7 -91 -230.48 -18.02 -6.29
26. Tigaraksa Satria Tbk. [S] Sep-16 Dec 2,744 1,840 904 7,143 201 150 141 918 204 984 16.07 3.33 2.04
27. Tira Austenite Tbk. [S] *) Sep-16 Dec 235 153 82 178 0.23 0.09 0.54 588 1 140 267.30 2.36 1.86
28. Sigmagold Inti Perkasa Tbk. Sep-16 Dec 1,143 149 994 47 -11 -11 -10 5,502 -2 181 -20.35 0.28 0.15
29. Triwira Insanlestari Tbk. [S] Sep-16 Dec 150 11 139 0.32 -5 -5 -5 1,200 -6 116 -8.50 0.43 0.08
30. Tunas Ridean Tbk. [S] Sep-16 Dec 5,006 2,254 2,752 9,355 524 423 423 5,580 101 493 12.87 2.64 0.82
31. United Tractors Tbk. [S] Sep-16 Dec 60,899 20,703 40,196 33,897 4,132 3,182 3,127 3,730 1,118 10,776 19.01 1.97 0.52
32. Wahana Pronatural Tbk. [S] Sep-16 Dec 121 105 16 64 0.84 0.84 0.84 520 2 32 24.71 1.68 6.39
33. Wicaksana Overseas International Tbk. [S] Sep-16 Dec 224 95 129 627 1 1 1 1,269 1.21 102 41.38 0.49 0.73
93 RETAIL TRADE 45 522 17.01 3.51 1.34
1. Ace Hardware Indonesia Tbk. [S] Sep-16 Dec 3,502 666 2,836 3,551 563 470 476 17,150 37 165 22.55 5.05 0.23
2. Sumber Alfaria Trijaya Tbk. Sep-16 Dec 17,826 12,804 5,022 41,374 447 337 360 41,525 12 121 54.05 5.17 2.55
3. Centratama Telekomunikasi Indonesia Tbk. Sep-16 Dec 1,369 312 1,057 100 -21 -20 -20 10,394 -3 102 -45.64 1.17 0.30
4. Catur Sentosa Adiprana Tbk. [S] Sep-16 Dec 3,906 2,520 1,386 5,777 55 44 40 4,053 13 342 39.56 1.54 1.82
5. Duta Intidaya Tbk. [S] Sep-16 Dec 196 86 111 176 -10 -12 -12 2,078 -7 53 -26.36 3.66 0.77
6. Electronic City Indonesia Tbk. [S] Sep-16 Dec 1,866 136 1,730 1,195 -14 -14 -14 1,334 -14 1,296 -41.65 0.46 0.08
7. Erajaya Swasembada Tbk. [S] Sep-16 Dec 6,723 3,385 3,337 15,592 270 190 190 2,900 88 1,151 6.86 0.52 1.01
8. Global Teleshop Tbk. Sep-15 Dec 1,558 1,054 505 2,165 -61 -62 -62 1,111 -75 454 -6.12 1.00 2.09
9. Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-16 Dec 154 76 78 28 -6 -6 -6 315 -27 248 -18.60 2.02 0.97
10. Hero Supermarket Tbk. [S] Sep-16 Dec 7,965 2,762 5,204 10,470 10 45 45 4,184 14 1,244 87.91 1.01 0.53
11. Kokoh Inti Arebama Tbk. [S] Sep-16 Dec 639 520 119 1,065 -6 -5 -5 981 -6 122 -49.00 2.47 4.36
12. Matahari Department Store Tbk. [S] Sep-16 Dec 3,776 2,306 1,470 7,522 2,022 1,610 1,610 2,918 736 504 20.56 30.03 1.57
13. Mitra Adiperkasa Tbk. [S] Sep-16 Dec 9,993 6,896 3,098 10,290 220 120 120 1,660 97 1,866 55.89 2.89 2.23
14. Midi Utama Indonesia Tbk. Sep-16 Dec 3,703 2,913 789 6,263 122 97 97 2,882 45 274 18.09 2.96 3.69
15. Mitra Komunikasi Nusantara Tbk. [S] Sep-16 Dec 159 27 132 587 8 6 5 1,000 7 132 79.00 4.10 0.21

Listed Stocks Year
End
16. Matahari Putra Prima Tbk. [S] Sep-16 Dec 6,462 4,055 2,407 10,394 36 33 33 5,378 8 448 183.29 3.31 1.68
17. Ramayana Lestari Sentosa Tbk. [S] Sep-16 Dec 4,414 1,128 3,286 4,560 420 362 362 7,096 68 463 17.59 2.58 0.34
18. Supra Boga Lestari Tbk. [S] Sep-16 Dec 695 266 429 1,536 38 39 40 1,564 34 274 15.69 1.93 0.62
19. Rimo International Lestari Tbk. [S] **) Sep-16 Dec 34 101 -67 0.05 -2 -2 -2 340 -8 -197 -23.13 -0.96 -1.51
20. Skybee Tbk. Sep-15 Dec 389 250 139 57 -6 -6 -4 585 -10 238 -41.42 1.76 1.79
21. Sona Topas Tourism Industry Tbk. [S] Sep-16 Dec 1,036 423 613 1,070 13 11 11 331 46 1,852 54.81 1.36 0.69
22. Tiphone Mobile Indonesia Tbk. Sep-16 Dec 6,890 3,822 3,068 20,054 484 356 355 7,182 66 427 12.97 2.00 1.25
23. Trikomsel Oke Tbk. Sep-15 Dec 9,545 7,481 2,064 5,688 -391 -331 -324 4,762 -91 433 -22.04 4.61 3.62
94 TOURISM, RESTAURANT AND HOTEL 39 4,536 19.52 19.44 1.23
1. Alam Karya Unggul Tbk. *) Sep-16 Dec 8 6 1 5 -1 -1 -1 6,449 -0 0 -300.58 389.80 5.30
2. Arthavest Tbk. [S] Sep-16 Dec 361 61 299 58.92 3 2 0.96 447 3 670 97.84 0.42 0.21
3. Bayu Buana Tbk. [S] Sep-16 Dec 662 267 395 1,136 20 16 16 353 59 1,119 15.20 0.80 0.68
4. Bukit Uluwatu Villa Tbk. [S] Sep-16 Dec 2,730 1,259 1,472 183 -16 -17 -17 3,406 -6 432 -87.77 1.32 0.86
5. Fast Food Indonesia Tbk. [S] Sep-16 Dec 2,406 1,299 1,107 3,567 140 107 107 1,995 71 555 20.99 2.70 1.17
6. Grahamas Citrawisata Tbk. Sep-16 Dec 39 32 7 18 -1 -1 -1 59 -26 120 -33.33 7.14 4.55
7. Hotel Mandarine Regency Tbk. [S] *) Sep-16 Dec 255 48 207 41 -0.76 -0.59 -0.59 2,267 -1 91 -464.77 2.62 0.23
8. Saraswati Griya Lestari Tbk. Sep-16 Dec 1,044 653 391 98 9 9 9 3,550 4 110 35.93 1.15 1.67
9. Island Concepts Indonesia Tbk. [S] Sep-16 Dec 453 294 160 112 5 3 2 1,090 4 146 120.15 3.41 1.84
10. Indonesian Paradise Property Tbk. [S] Sep-16 Dec 5,026 1,021 4,006 392 81 81 72 11,182 9 358 65.61 1.58 0.25
11. Graha Andrasenta Propertindo Tbk. Sep-16 Dec 4,022 1,721 2,301 233 -17 -29 -29 22,582 -2 102 -231.68 3.89 0.75
12. Jakarta International Hotels & Dev. Tbk. [S] Sep-16 Dec 6,470 1,878 4,592 1,043 157 145 3 2,329 2 1,972 247.42 0.25 0.41
13. Jakarta Setiabudi Internasional Tbk. [S] Sep-16 Dec 3,841 1,243 2,598 780 165 127 96 2,319 55 1,120 46.36 2.29 0.48
14. MNC Land Tbk. [S] Sep-16 Dec 14,165 2,597 11,568 721 610 612 592 6,891 114 1,679 13.10 0.89 0.22
15. Mas Murni Indonesia Tbk. [S] Sep-16 Dec 808 209 599 59 3 2 2 3,307 1 181 60.02 0.28 0.35
16. Mas Murni Tbk. (Preferred Stock) Sep-16 Dec 808 209 599 59 3 2 2 6 459 99,805 1.307 0.01 0.35
17. Panorama Sentrawisata Tbk. [S] Sep-16 Dec 2,103 1,463 641 1,644 59 47 30 1,200 34 534 18.64 1.17 2.28
18. Destinasi Tirta Nusantara Tbk. [S] Sep-16 Dec 488 288 200 351 23 16 17 715 31 280 8.24 0.91 1.44
19. Pembangunan Graha Lestari Indah Tbk. [S] Sep-16 Dec 66 9 57 18 0.26 0.25 0.24 488 1 117 86.80 0.49 0.15
20. Pembangunan Jaya Ancol Tbk. [S] Sep-16 Dec 3,751 1,970 1,781 863 169 113 114 1,600 95 1,113 21.32 1.81 1.11
21. Pudjiadi & Sons Tbk. [S] *) Sep-16 Dec 510 228 282 169 3 0.94 -0.25 798 -0.42 353 -2,137.00 2.55 0.81
22. Red Planet Indonesia Tbk. [S] Sep-16 Dec 476 370 106 53 -47 -47 -47 1,355 -46 78 -16.05 9.39 3.49
23. Pioneerindo Gourmet International Tbk. [S] *) Sep-16 Dec 280 142 139 353 6 4 2 221 14 628 505.98 11.63 1.02
24. Pudjiadi Prestige Tbk. [S] Sep-16 Dec 510 179 330 116 27 24 24 330 96 1,002 3.97 0.38 0.54
25. Hotel Sahid Jaya International Tbk. [S] Sep-16 Dec 1,445 514 931 111 -7 -7 -7 1,119 -8 832 -113.68 1.08 0.55
95 ADVERTISING, PRINTING AND MEDIA 25 1,138 11.96 2.01 0.91
1. Mahaka Media Tbk. [S] Sep-16 Dec 415 293 122 205 -11 -11 -8 2,755 -4 44 -13.32 1.13 2.40
2. Graha Layar Prima Tbk. [S] *) Sep-16 Dec 1,316 195 1,121 431 -6 -6 -6 437 -18 2,565 -483.31 3.35 0.17
3. Elang Mahkota Teknologi Tbk. Sep-16 Dec 20,965 4,845 16,120 5,354 1,106 731 331 5,640 78 2,858 127.41 3.49 0.30
4. Fortune Indonesia Tbk. Sep-16 Dec 234 109 124 238 -10 -10 -10 465 -28 267 -11.21 1.19 0.88
5. Jasuindo Tiga Perkasa Tbk. [S] Sep-16 Dec 1,294 916 378 658 69 53 52 1,713 40 221 7.68 1.40 2.42
6. First Media Tbk. [S] Sep-16 Dec 14,066 6,583 7,482 1,004 -1,289 -1,006 -564 1,742 -432 4,295 -2.81 0.28 0.88
7. Link Net Tbk. [S] Sep-16 Dec 4,839 964 3,875 2,145 804 605 605 3,043 265 1,273 19.42 4.04 0.25
8. Star Pacific Tbk. Sep-16 Dec 2,376 343 2,033 66 -2 -4 -4 1,170 -4 1,737 -51.90 0.13 0.17
9. Mahaka Radio Integra Tbk. Sep-16 Dec 199 36 164 78 41 31 31 525 79 311 13.04 3.29 0.22
10. Intermedia Capital Tbk. [S] Sep-16 Dec 2,803 945 1,859 1,288 412 298 298 3,922 101 474 17.70 3.79 0.51
11. Media Nusantara Citra Tbk. Sep-16 Dec 14,630 4,864 9,766 5,264 2,038 1,544 1,443 14,276 135 684 13.02 2.57 0.50
12. MNC Sky Vision Tbk. Sep-16 Dec 6,336 3,681 2,655 2,357 105 77 77 1,554 66 1,708 15.84 0.61 1.39
13. Surya Citra Media Tbk. Sep-16 Dec 5,334 1,158 4,177 3,419 1,557 1,170 1,156 14,622 105 286 26.57 9.80 0.28
14. Tempo Inti Media Tbk. [S] Sep-16 Dec 352 206 146 171 -7 -5 -5 725 -10 201 -15.27 0.74 1.41
15. Visi Media Asia Tbk. Sep-16 Dec 6,599 4,324 2,275 1,806 276 132 103 16,464 8 138 35.86 2.16 1.90
96 HEALTHCARE 24 348 44.15 21.00 1.77
1. Mitra Keluarga Karyasehat Tbk. [S] Sep-16 Dec 3,973 500 3,473 1,828 685 550 530 14,551 49 239 52.96 10.77 0.14
2. Onix Capital Tbk. **) Sep-16 Dec 90 181 -91 14 -15 -15 -15 273 -74 -333 -5.80 -1.29 -2.00
3. Prodia Widyahusada Tbk. Jun-16 Dec 588 535 54 649 56 39 39 938 83 57 69.55 101.42 9.97
4. Sarana Meditama Metropolitan Tbk. [S] *) Sep-16 Dec 1,330 590 741 475 6 7 7 1,180 8 628 339.81 4.46 0.80
5. Siloam International Hospitals Tbk. [S] Sep-16 Dec 3,306 1,472 1,834 3,824 152 95 85 1,301 88 1,410 124.43 7.73 0.80
6. Sejahteraraya Anugrahjaya Tbk. [S] Sep-16 Dec 1,744 825 919 425 -84 -98 -98 10,918 -12 84 -20.40 2.90 0.90
97 COMPUTER AND SERVICES 50 500 35.18 1.95 1.37
1. Astra Graphia Tbk. [S] Sep-16 Dec 1,711 684 1,027 1,704 182 137 137 1,349 135 762 14.07 2.49 0.67
2. Anabatic Technologies Tbk. [S] Sep-16 Dec 2,571 1,859 712 2,734 38 25 10 1,875 7 379 99.55 1.91 2.61
3. Indoritel Makmur Internasional Tbk. [S] Sep-16 Dec 8,135 100 8,034 15 198 195 205 14,184 19 566 56.99 1.94 0.01
4. Limas Indonesia Makmur Tbk. Sep-16 Dec 473 345 128 159 12 11 7 788 12 163 4.04 0.31 2.70
5. Multipolar Technology Tbk. [S] Sep-16 Dec 1,827 1,031 795 1,345 127 103 110 1,875 78 424 22.45 4.15 1.30
6. Metrodata Electronics Tbk. [S] Sep-16 Dec 3,272 1,589 1,683 7,044 233 178 83 2,376 46 708 14.00 0.92 0.94
98 INVESTMENT COMPANY 334 1,246 50.17 1.40 0.73
1. ABM Investama Tbk. Sep-16 Dec 14,528 12,091 2,436 5,535 237 156 216 2,753 104 885 19.44 2.29 4.96
2. MNC Investama Tbk. Sep-16 Dec 54,286 28,909 25,377 9,497 2,067 1,425 482 48,057 13 528 10.10 0.26 1.14
3. Global Mediacom Tbk. [S] Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 1,410 737 14,199 69 1,095 8.89 0.56 0.68
4. Bakrie & Brothers Tbk. **) Sep-16 Dec 9,423 12,498 -3,074 1,387 -17 15 20 97,022 0.28 -32 181.40 -1.58 -4.06
5. Bumi Resources Minerals Tbk. [S] Sep-16 Dec 17,710 10,411 7,299 28 -7,014 -6,842 -4,496 25,570 -234 285 -0.29 0.23 1.43
6. Multipolar Tbk. [S] Sep-16 Dec 23,517 14,048 9,469 12,992 959 904 890 10,065 118 941 2.90 0.36 1.48
7. Polaris Investama Tbk. *) Sep-16 Dec 375 147 228 30 3 2 -0.80 1,184 -1 192 -448.82 2.11 0.65
8. Pool Advista Indonesia Tbk. Sep-16 Dec 593 35 558 49 52 22 22 1,800 16 310 136.42 7.03 0.06
9. Saratoga Investama Sedaya Tbk. [S] Sep-16 Dec 23,551 4,528 19,023 6,682 6,120 6,096 5,933 2,713 2,916 7,012 1.20 0.50 0.24

Listed Stocks Year
End
99 OTHERS 59 844 9.97 1.12 1.15

1. Dyandra Media International Tbk. [S] Sep-16 Dec 1,552 794 758 595 -56 -56 -49 4,273 -15 177 -3.77 0.33 1.05
2. Gema Grahasarana Tbk. [S] Sep-16 Dec 654 281 372 668 23 21 21 320 87 1,163 4.83 0.36 0.76
3. Sumber Energi Andalan Tbk. Sep-16 Mar 1,706 0.27 1,706 0.89 202 202 202 680 198 2,508 8.50 0.67 0.0002
4. Multifiling Mitra Indonesia Tbk. [S] Sep-16 Dec 211 35 176 74 20 15 15 758 26 232 30.31 3.41 0.20
5. Sugih Energy Tbk. [S] *) Jun-16 Dec 16,188 12,759 3,429 37 -2 -2 -2 24,812 -0.15 138 -763.40 0.82 3.72
Average PER 16.85 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 14.92 **) These companies with negative equities are not computed for ROE
Average PBV 3.94
Weighted Average PBV 3.01

TRADING ACTIVITY
Trading
Board
Days
STOCK NAME
1. AGRICULTURE 41,892,313,433 23,605,384,969,661 841,837 137,159

11 CROPS 46,709,870 86,625,716,166 9,257 5,700
1. BISI Bisi International Tbk. [S] 1 1,900 12/30 950.000 46,709,870 307 86,625,716,166 230 9,257 203 63 5,700
12 PLANTATION 22,186,439,736 13,595,155,288,510 624,561 113,594
1. AALI Astra Agro Lestari Tbk. [S] 1 16,775 12/30 1,362.759 140,929,215 237 2,239,484,183,613 59 89,551 77 63 32,287
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,990 11/24 165.833 16,106,863 363 28,884,969,152 281 12 499 9 6,675
3. BWPT Eagle High Plantation Tbk. 1 274 12/30 59.926 10,335,857,110 16 2,636,447,496,500 52 131,002 54 63 8,638
4. DSNG Dharma Satya Nusantara Tbk. 1 550 12/30 148.649 243,548,300 207 128,899,608,300 204 5,626 222 63 5,830
5. GOLL Golden Plantation Tbk. [S] 2 120 12/30 41.667 7,375,100 396 1,036,991,500 428 841 307 59 440
6. GZCO Gozco Plantations Tbk. [S] 1 75 12/30 39.869 577,935,700 139 41,017,093,600 265 12,517 187 63 450
7. JAWA Jaya Agra Wattie Tbk. 1 127 12/30 25.400 116,055,000 249 15,656,054,700 324 1,802 273 63 479
8. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,740 12/30 449.032 1,269,258,257 91 2,036,839,644,398 65 99,114 71 63 11,872
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 12/30 45.455 40,062,300 318 796,939,000 435 83 453 42 450
10. PALM Provident Agro Tbk. [S] 2 456 12/30 101.333 16,231,035 362 6,967,609,475 357 309 368 57 3,247
11. SGRO Sampoerna Agro Tbk. [S] 1 1,910 12/30 81.624 65,403,100 285 130,797,040,500 203 2,010 267 63 3,610
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 494 12/30 44.909 539,487,083 143 270,317,028,395 156 24,029 149 63 7,813
13. SMAR SMART Tbk. 2 4,350 12/30 1,437.237 154,430 485 689,464,400 441 217 389 42 12,494
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,400 12/30 208.955 3,680,130,447 43 5,376,254,876,373 23 202,877 23 63 13,335
15. TBLA Tunas Baru Lampung Tbk. 1 990 12/30 225.434 402,320,673 166 405,435,483,840 131 20,059 157 63 5,289
16. UNSP Bakrie Sumatera Plantations Tbk. 1 50 12/30 23.745 4,735,585,123 33 275,630,804,764 154 34,512 126 63 686
13 ANIMAL HUSBANDRY
14 FISHERY 17,442,266,941 7,946,440,517,515 197,601 10,751
1. CPRO Central Proteina Prima Tbk. 1 50 12/30 45.455 13,849,765,357 9 793,982,776,150 108 132,182 53 63 2,024
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 158 12/30 89.919 1,338,344,400 88 226,683,393,400 169 63,093 91 63 293
3. IIKP Inti Agri Resources Tbk. [S] 2 2,510 12/30 479.768 2,254,157,184 64 6,925,774,347,965 16 2,326 263 60 8,434
15 FORESTRY 2,216,896,886 1,977,163,447,470 10,418 7,115
1. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 1,230 12/30 1,180.796 2,216,896,886 66 1,977,163,447,470 68 10,418 196 63 7,115
19 OTHERS
2. MINING 169,208,490,944 64,252,150,964,588 3,023,123 285,744

21 COAL MINING 100,294,820,176 40,668,427,983,884 1,964,492 185,292
1. ADRO Adaro Energy Tbk. [S] 1 1,695 12/30 154.091 4,193,778,729 39 6,492,738,894,141 18 315,083 5 63 54,216
2. ARII Atlas Resources Tbk [S] 2 520 12/30 34.667 199,356,300 215 99,687,329,400 220 105 443 33 1,560
3. ATPK Bara Jaya Internasional Tbk. [S] 2 194 08/26/15 112.677 - 522 - 522 - 522 - 1,117
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 06/29/15 4.274 99,191,300 258 3,632,220,600 384 72 460 30 885
5. BRAU Berau Coal Energy Tbk. 1 82 05/04/15 20.500 - 522 - 522 - 522 - 2,862
6. BSSR Baramulti Suksessarana Tbk. [S] 2 1,410 12/28 72.308 16,742,900 360 19,917,435,400 306 67 463 10 3,689
7. BUMI Bumi Resources Tbk. 2 278 12/30 16.135 67,688,835,833 2 15,125,208,157,229 7 665,617 1 63 10,182
8. BYAN Bayan Resources Tbk. 1 6,000 12/23 103.448 667,333,000 131 4,611,986,903,700 26 28 485 17 20,000
9. DEWA Darma Henwa Tbk. [S] 1 50 12/30 16.496 15,353,744,605 8 826,780,021,354 105 113,556 63 63 1,093
10. DOID Delta Dunia Makmur Tbk. 2 510 12/30 690.458 8,026,161,586 22 3,621,683,704,998 32 241,490 15 63 4,246
11. DSSA Dian Swastatika Sentosa Tbk. [S] 1 5,550 12/30 370.000 2,200 510 12,437,500 507 11 501 9 4,277
12. GEMS Golden Energy Mines Tbk. [S] 1 2,700 12/29 108.000 40,620,200 317 94,454,913,500 226 479 343 48 15,882
13. GTBO Garda Tujuh Buana Tbk. 2 260 02/11/15 226.087 1,077,000 448 127,415,000 480 4 510 3 650
14. HRUM Harum Energy Tbk. [S] 1 2,140 12/30 41.154 1,518,038,212 80 2,836,709,004,041 44 173,980 29 63 5,786
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 16,875 12/30 120.536 177,243,059 225 2,698,436,896,976 48 158,140 39 63 19,067
16. KKGI Resource Alam Indonesia Tbk. [S] 1 1,500 12/30 1,052.632 34,263,100 327 53,670,203,500 256 10,710 194 63 1,500
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,090 12/16 160.769 5,533,000 414 6,272,895,700 362 12 499 8 2,565
18. MYOH Samindo Resources Tbk. [S] 2 630 12/30 75.038 499,369,400 150 286,561,102,500 150 15,447 174 63 1,390
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 12,500 12/30 2,173.913 286,503,988 192 3,483,425,730,409 35 159,927 37 63 28,802
20. PTRO Petrosea Tbk. [S] 1 720 12/30 576.000 125,913,096 244 95,397,738,324 224 22,206 153 63 726
21. SMMT Golden Eagle Energy Tbk. [S] 2 149 12/30 348.587 1,289,864,168 90 211,790,987,612 171 86,067 78 63 469
22. TKGA Permata Prima Sakti Tbk. 2 1,800 03/20/15 72.000 50,577,400 302 81,935,667,000 234 2 516 2 1,822
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,245 12/30 65.526 20,671,100 349 17,998,325,000 316 1,489 282 62 2,506
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 49,145,678,882 6,624,711,044,992 516,244 19,632
1. APEX Apexindo Pratama Duta Tbk. 2 1,780 12/30 113.956 51,783,674 300 101,035,677,640 219 958 299 63 4,735
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 12/30 12.251 6,319,374,050 28 375,952,468,306 136 53,186 100 53 392
3. BIPI Benakat Integra Tbk. 2 71 12/30 50.714 12,846,445,900 12 919,411,150,200 98 116,992 58 63 2,592
4. ELSA Elnusa Tbk. [S] 1 420 12/30 105.000 4,259,401,792 37 1,973,736,726,381 69 178,692 28 63 3,065
5. ENRG Energi Mega Persada Tbk. [S] 2 50 12/30 33.349 23,826,670,272 6 1,241,074,992,073 86 104,929 69 63 2,455
6. ESSA Surya Esa Perkasa Tbk. 1 1,620 12/30 265.574 55,017,600 295 67,110,270,500 244 273 374 51 1,782
7. MEDC Medco Energi Internasional Tbk. 1 1,320 12/30 521.595 1,209,652,494 98 1,820,353,073,452 74 59,011 94 63 4,399
8. PKPK Perdana Karya Perkasa Tbk. 2 50 12/30 12.500 20,623,500 350 1,086,455,800 423 1,695 275 47 30
9. RUIS Radiant Utama Interinsco Tbk. 2 236 12/30 94.400 556,709,600 142 124,950,230,640 206 508 339 52 182
23 METAL AND MINERAL MINING 19,733,233,223 16,956,374,083,212 539,542 80,644
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 895 12/30 590.097 9,626,765,743 18 8,656,890,081,793 11 204,369 22 63 21,508
2. CITA Cita Mineral Investindo Tbk. 2 900 12/28 3,265.839 200 520 176,000 520 2 516 2 3,034
3. CKRA Cakra Mineral Tbk. [S] 2 68 12/30 30.269 2,321,600 434 150,109,900 475 366 357 44 347
4. DKFT Central Omega Resources Tbk. 2 334 12/30 857.928 80,036,000 270 25,632,629,100 291 2,978 253 63 1,883
5. INCO Vale Indonesia Tbk. [S] 1 2,820 12/30 1,151.020 1,163,774,583 101 3,508,384,008,160 34 161,054 36 63 28,020
6. MDKA Merdeka Copper Gold Tbk. 2 2,000 12/30 100.000 10,434,532 384 20,349,278,800 302 219 388 54 7,139
7. PSAB J Resources Asia Pasifik Tbk. [S] 2 244 12/30 791.617 411,249,800 164 119,920,891,600 208 28,371 136 63 6,456
8. SMRU SMR Utama Tbk. [S] 2 340 12/30 83.146 6,110,349,104 29 2,148,049,420,962 62 5,552 223 61 4,250

Trading
Board
Days
STOCK NAME
9. TINS Timah (Persero) Tbk. [S] 1 1,075 12/30 549.319 2,328,301,661 62 2,476,997,486,897 53 136,631 52 63 8,006
24 LAND / STONE QUARRYING 34,758,663 2,637,852,500 2,845 177
1. CTTH Citatah Tbk. [S] 2 80 12/30 3.368 14,594,800 368 1,115,600,900 421 757 316 57 98
2. MITI Mitra Investindo Tbk. [S] 2 61 12/30 5.149 20,163,863 351 1,522,251,600 411 2,088 264 62 78
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 30,862,530,254 34,415,972,836,917 1,835,186 399,488

31 CEMENT 13,369,239,284 19,446,685,488,880 635,735 167,277
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 15,400 12/30 616.000 198,139,687 217 3,100,411,881,102 37 107,733 68 63 56,691
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 2,790 12/30 498.214 2,612,903,363 56 5,908,611,260,100 21 60,155 93 63 27,447
3. SMCB Holcim Indonesia Tbk. [S] 2 900 12/30 1,086.957 112,412,112 251 108,914,949,046 213 25,148 144 63 6,897
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,175 12/30 3,192.659 454,155,414 155 4,269,975,048,887 27 166,078 32 63 54,422
5. WSBP Waskita Beton Precast Tbk. [S] 2 555 12/30 113.265 9,130,604,708 20 5,296,215,376,245 24 219,715 21 63 14,630
6. WTON Wijaya Karya Beton Tbk. [S] 1 825 12/30 139.831 861,024,000 113 762,556,973,500 110 56,906 97 63 7,190
32 CERAMICS, GLASS, PORCELAIN 816,961,615 520,307,753,160 43,956 13,843
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,700 12/30 273.469 386,700 471 2,626,420,000 396 230 382 38 2,908
2. ARNA Arwana Citramulia Tbk. [S] 1 520 12/30 3,534.289 266,731,218 201 162,270,582,050 190 12,956 185 63 3,818
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 71 12/30 9.467 4,966,600 421 386,439,000 451 266 376 41 56
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 80 12/30 2.909 7,109,300 399 536,604,400 445 679 325 52 1,194
5. MLIA Mulia Industrindo Tbk. 2 550 12/28 91.858 269,198 477 150,838,060 473 173 414 39 728
6. TOTO Surya Toto Indonesia Tbk. [S] 2 498 12/30 1,615.467 537,498,599 144 354,336,869,650 140 29,652 131 63 5,139
33 METAL AND ALLIED PRODUCTS 6,984,152,234 5,140,566,458,962 470,075 29,453
1. ALKA Alakasa Industrindo Tbk. [S] 2 280 12/29 47.138 10,800 508 3,128,200 512 17 493 8 142
2. ALMI Alumindo Light Metal Industry Tbk. 2 183 12/30 28.154 629,600 463 113,910,000 485 150 425 43 113
3. BAJA Saranacentral Bajatama Tbk. 2 330 12/30 132.000 797,725,700 120 285,690,110,600 152 70,965 84 63 594
4. BTON Betonjaya Manunggal Tbk. [S] 2 126 12/30 420.800 24,198,900 344 3,202,930,700 388 7,766 207 63 91
5. CTBN Citra Tubindo Tbk. [S] 1 5,200 12/06 4,345.973 900 517 4,730,000 510 3 513 3 4,162
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 113 12/30 70.625 315,112,600 180 38,382,967,600 267 37,620 118 63 927
7. INAI Indal Aluminium Industry Tbk. [S] 2 645 12/30 117.593 1,681,900 440 980,760,400 429 185 406 44 204
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 210 12/30 71.186 1,016,128,300 107 219,453,542,200 170 55,829 99 63 1,509
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 75 12/29 11.538 399,800 470 28,251,600 499 182 408 44 11
10. JPRS Jaya Pari Steel Tbk. [S] 2 135 12/30 86.538 88,535,900 261 14,204,658,400 330 18,870 161 63 101
11. KRAS Krakatau Steel (Persero) Tbk. [S] 1 770 12/30 95.728 2,720,443,334 54 2,179,173,679,862 61 116,202 59 63 14,897
12. LION Lion Metal Works Tbk. [S] 1 1,050 12/30 657.610 273,600 476 262,003,500 462 54 471 24 546
13. LMSH Lionmesh Prima Tbk. [S] 2 590 12/30 81.944 1,579,300 442 903,616,900 433 227 383 49 57
14. NIKL Pelat Timah Nusantara Tbk. [S] 1 2,250 12/30 692.308 2,015,745,000 68 2,397,451,184,000 55 161,486 34 60 5,678
15. PICO Pelangi Indah Canindo Tbk. [S] 2 222 12/23 34.154 848,800 455 174,708,500 470 183 407 49 126
16. TBMS Tembaga Mulia Semanan Tbk. [S] 2 805 12/30 114.184 837,800 456 536,276,500 446 336 365 52 296
34 CHEMICALS 3,057,905,433 5,701,357,919,977 296,327 84,262
1. AGII Aneka Gas Industri Tbk. [S] 1 880 12/30 80.000 977,891,200 110 1,030,582,986,500 95 75,501 81 63 2,699
6. BRPT Barito Pacific Tbk. [S] 2 1,465 12/30 57.365 1,902,595,281 71 2,659,664,347,300 51 147,895 45 63 10,226
7. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 400 12/29 129.964 18,112,712 358 8,930,664,131 349 302 370 45 132
8. EKAD Ekadharma International Tbk. [S] 2 590 12/30 1,497.766 31,034,700 331 19,420,388,300 307 3,925 239 63 412
9. ETWA Eterindo Wahanatama Tbk. 1 82 12/29 6.753 5,179,000 418 394,188,400 450 217 389 39 79
10. INCI Intanwijaya Internasional Tbk. [S] 1 306 12/29 30.427 10,570,954 383 2,866,839,907 392 223 386 48 55
11. SOBI Sorini Agro Asia Corporindo Tbk. 1 1,700 08/12 1,274.994 - 522 - 522 - 522 - 1,573
12. SRSN Indo Acidatama Tbk. [S] 2 50 12/30 9.107 5,262,200 416 254,236,700 465 1,318 287 53 301
13. TPIA Chandra Asri Petrochemical Tbk. [S] 2 20,650 12/30 938.636 107,170,067 256 1,979,065,737,525 67 66,837 88 63 67,876
14. UNIC Unggul Indah Cahaya Tbk. [S] 1 2,370 12/28 87.775 89,319 495 178,531,214 469 109 441 22 908
35 PLASTICS & PACKAGING 3,161,662,005 379,723,201,839 50,036 12,948
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 900 12/22 118.719 702,934 462 601,541,490 444 18 492 12 612
2. APLI Asiaplast Industries Tbk. [S] 1 112 12/30 93.333 25,081,400 343 2,974,767,400 391 2,478 260 62 168
3. BRNA Berlina Tbk. [S] 2 1,100 12/30 825.330 6,810,594 403 6,910,250,820 358 645 327 58 1,077
4. FPNI Lotte Chemical Titan Tbk. [S] 2 129 12/30 39.129 22,832,900 346 2,831,700,300 393 9,618 201 62 718
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 520 12/30 339.869 153,771,400 233 76,673,939,400 240 19,041 160 63 506
6. IMPC Impack Pratama Industri Tbk. [S] 2 1,025 12/30 269.737 259,637,086 203 178,304,860,980 182 5,802 221 63 4,954
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 136 12/30 64.762 567,030,100 140 57,731,002,000 252 11,352 192 63 876
8. SIAP Sekawan Intipratama Tbk. [S] 2 83 11/06/15 82.046 1,990,513,360 69 17,265,272,068 320 112 440 40 1,992
9. SIMA Siwani Makmur Tbk. [S] 2 164 10/30/15 20.888 22,303,031 347 2,742,843,131 394 6 505 6 73
10. TALF Tunas Alfin Tbk. 2 420 11/08 106.329 400 519 168,000 521 2 516 2 568
11. TRST Trias Sentosa Tbk. [S] 1 300 12/30 178.952 112,803,200 250 33,564,269,250 273 932 301 44 842
12. YPAS Yanaprima Hastapersada Tbk. [S] 2 840 12/30 154.128 175,600 482 122,587,000 483 30 483 15 561
36 ANIMAL FEED 958,052,376 2,323,975,388,526 270,300 71,093
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,090 12/30 14,072.961 430,736,901 160 1,444,869,556,474 82 143,379 48 63 50,670
2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,455 12/30 397.758 457,028,062 154 779,728,112,605 109 111,755 65 63 16,602
3. MAIN Malindo Feedmill Tbk. [S] 2 1,300 12/30 738.636 67,069,762 283 97,112,446,330 221 14,468 177 63 2,910
4. SIPD Sierad Produce Tbk. [S] 2 680 12/30 0.756 3,217,651 431 2,265,273,117 399 698 324 61 911
37 WOOD INDUSTRIES 1,264,404,799 185,791,471,955 16,912 718
1. SULI SLJ Global Tbk. 1 190 12/30 2.714 1,256,237,799 94 184,743,414,555 178 16,191 170 63 591
2. TIRT Tirta Mahakam Resources Tbk. 1 125 12/30 57.143 8,167,000 394 1,048,057,400 427 721 321 56 126
38 PULP & PAPER 1,226,225,808 706,599,304,718 46,749 19,192
1. ALDO Alkindo Naratama Tbk [S] 2 600 12/09 266.667 54,335,000 297 29,864,325,000 278 32 480 18 330
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 1 50 12/30 10.638 586,799,942 137 31,936,986,336 276 18,595 162 63 125

Trading
Board
Days
STOCK NAME
3. FASW Fajar Surya Wisesa Tbk. [S] 1 4,100 12/30 939.583 292,424,799 190 443,859,597,960 125 8,125 206 63 10,159
4. INKP Indah Kiat Pulp & Paper Tbk. 1 955 12/30 49.210 187,349,298 218 185,854,304,387 177 7,725 208 63 5,225
5. INRU Toba Pulp Lestari Tbk. [S] 2 300 12/30 3.046 942,300 451 302,434,200 460 192 402 42 417
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 12/29 9.615 70,787,850 278 3,289,999,800 387 603 332 42 434
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 350 12/30 87.500 946,700 450 306,557,000 459 186 404 39 142
8. SPMA Suparma Tbk. 1 194 12/30 86.965 25,139,661 342 5,645,045,363 366 10,318 198 58 410
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 730 12/30 45.135 7,500,258 395 5,540,054,672 367 973 297 63 1,950
39 OTHERS 23,926,700 10,965,848,900 5,096 702
1. INCF Indo Komoditi Korpora Tbk. 2 488 12/30 396.748 23,926,700 345 10,965,848,900 339 5,096 229 34 702
4. MISCELLANEOUS INDUSTRY 22,912,200,291 26,668,884,856,622 1,391,344 393,716

41 MACHINERY AND HEAVY EQUIPMENT 93,343,600 34,074,484,600 3,218 2,588
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 274 12/30 214.063 86,842,800 264 19,418,849,600 308 1,233 290 63 296
2. KRAH Grand Kartech Tbk. 2 2,360 12/30 858.182 6,500,800 405 14,655,635,000 329 1,985 268 63 2,292
42 AUTOMOTIVE AND COMPONENTS 4,724,784,718 21,460,553,944,506 473,242 367,378
1. ASII Astra International Tbk. [S] 1 8,275 12/30 5,917.604 2,412,169,797 59 19,326,328,513,321 5 270,488 10 63 335,001
2. AUTO Astra Otoparts Tbk. [S] 1 2,050 12/30 1,853.912 42,714,400 313 94,645,058,000 225 1,490 281 62 9,880
3. BOLT Garuda Metalindo Tbk. [S] 2 805 12/30 146.364 222,388,200 210 169,422,056,500 185 22,287 152 63 1,887
4. BRAM Indo Kordsa Tbk. [S] 1 6,675 12/30 259.783 48,900 500 315,692,500 458 77 456 32 3,004
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,920 12/30 1,536.000 8,726,100 392 17,466,424,000 319 76 457 39 787
6. GJTL Gajah Tunggal Tbk. [S] 1 1,070 12/30 210.068 831,262,514 115 973,650,756,110 96 119,945 56 63 3,729
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,310 12/30 175.868 48,372,484 304 67,158,143,820 243 1,062 295 63 3,623
8. INDS Indospring Tbk. [S] 2 810 12/30 75.937 38,318,758 321 33,832,577,255 272 11,263 193 63 532
9. LPIN Multi Prima Sejahtera Tbk. 2 5,400 11/30 123.372 33,900 505 182,814,000 468 28 485 9 115
10. MASA Multistrada Arah Sarana Tbk. [S] 1 270 12/30 191.980 700,605,600 128 181,311,414,600 180 8,901 205 62 2,479
11. NIPS Nipress Tbk. [S] 2 354 12/30 257.634 5,904,400 410 2,396,722,400 397 641 328 44 579
12. PRAS Prima Alloy Steel Universal Tbk. 1 170 12/30 95.703 87,355,100 262 18,457,966,800 313 31,691 128 63 119
13. SMSM Selamat Sempurna Tbk. [S] 1 980 12/30 2,617.591 326,884,565 175 575,385,805,200 119 5,293 226 63 5,644
43 TEXTILE, GARMENT 16,871,001,493 4,781,969,005,466 851,329 17,470
1. ADMG Polychem Indonesia Tbk. [S] 1 126 12/30 11.247 183,225,600 223 26,382,183,400 289 41,223 115 63 490
2. ARGO Argo Pantes Tbk. 2 900 08/28/15 22.613 - 522 - 522 - 522 - 302
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 08/12 100.000 - 522 - 522 - 522 - 33
4. CNTX Century Textile Industry (PS) Tbk. 2 750 12/30 1,363.636 127,100 488 102,216,500 486 216 391 53 53
5. ERTX Eratex Djaja Tbk. 2 165 12/29 70.030 501,118,192 149 31,372,280,400 277 241 380 54 212
6. ESTI Ever Shine Textile Industry Tbk. 1 95 12/30 38.152 207,105,165 213 8,284,750,200 350 16 495 10 191
7. HDTX Panasia Indo Resources Tbk. 1 580 12/30 91.464 6,620,000 404 3,718,847,100 381 81 455 20 2,089
8. INDR Indo-Rama Synthetics Tbk. [S] 1 810 12/30 109.092 166,014,610 228 151,112,270,440 192 1,876 270 48 530
9. MYTX Asia Pacific Investama Tbk. 1 61 12/23 8.141 26,086,400 339 1,074,777,500 424 286 372 42 89
10. PBRX Pan Brothers Tbk. [S] 2 460 12/30 816.356 3,965,431,688 42 1,753,214,586,260 76 415,615 2 63 2,980
11. POLY Asia Pacific Fibers Tbk. 2 55 12/30 0.472 304,029,611 183 18,950,243,066 311 25,414 143 63 137
12. RICY Ricky Putra Globalindo Tbk. [S] 1 154 12/30 24.459 76,701,200 273 12,324,860,200 338 16,411 168 57 99
13. SRIL Sri Rejeki Isman Tbk. 1 230 12/30 95.833 11,003,238,152 14 2,686,483,082,250 49 345,152 4 63 4,276
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 360 12/30 84.706 970,450 449 223,141,250 466 261 378 47 422
15. STAR Star Petrochem Tbk. [S] 1 56 12/30 54.902 182,679,900 224 10,068,990,000 342 854 305 63 269
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 1,020 12/27 231.145 2,200 510 2,165,000 515 11 501 8 4,920
17. TRIS Trisula International Tbk. [S] 2 336 12/30 112.000 247,243,925 206 78,534,867,100 238 3,559 243 63 351
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 360 12/30 8.936 407,300 469 119,744,800 484 113 439 27 27
44 FOOTWEAR 651,050 406,453,750 558 1,146
1. BATA Sepatu Bata Tbk. [S] 1 790 12/29 10,246.433 482,650 467 380,835,750 452 454 344 47 1,027
2. BIMA Primarindo Asia Infrastructure Tbk. 2 195 12/29 47.914 168,400 483 25,618,000 502 104 444 32 119
45 CABLE 1,220,383,630 391,752,073,400 62,579 5,028
1. IKBI Sumi Indo Kabel Tbk. [S] 2 336 12/30 30.471 6,023,700 408 2,263,942,200 400 406 352 58 411
2. JECC Jembo Cable Company Tbk. [S] 2 3,500 12/30 265.262 437,100 468 1,388,162,000 412 205 395 47 529
3. KBLI KMI Wire and Cable Tbk. [S] 1 276 12/30 33.536 1,199,811,900 99 361,666,682,600 138 56,851 98 63 1,106
4. KBLM Kabelindo Murni Tbk. [S] 2 240 12/30 8.000 10,131,100 386 3,850,600,100 380 4,113 238 63 269
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 7,275 12/30 4,693.548 3,693,030 428 22,247,590,000 298 962 298 62 1,496
6. VOKS Voksel Electric Tbk. [S] 1 1,465 12/30 129.609 286,800 473 335,096,500 456 42 475 13 1,218
46 ELECTRONICS 2,035,800 128,894,900 418 106
1. PTSN Sat Nusapersada Tbk. [S] 1 60 12/30 10.345 2,035,800 437 128,894,900 479 418 350 57 106
49 OTHERS
5. CONSUMER GOODS INDUSTRY 20,677,264,884 37,362,969,935,526 1,474,485 1,285,281

51 FOOD AND BEVERAGES 14,510,412,797 12,981,877,357,896 454,532 269,786
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 1,945 12/30 236.737 300,248,468 186 606,321,605,164 115 40,903 116 63 6,260
2. ALTO Tri Banyan Tirta Tbk. 1 330 12/30 164.871 11,917,600 377 3,904,741,600 379 748 318 49 722
3. BUDI Budi Starch & Sweetener Tbk. [S] 1 87 12/30 47.153 598,957,700 136 68,510,372,800 242 36,145 122 63 391
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,350 12/30 278.926 12,555,700 375 17,100,353,000 321 4,719 233 63 803
5. DLTA Delta Djakarta Tbk. 1 5,000 12/30 29,888.218 922,420 452 4,614,572,500 373 348 361 47 4,003
6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,575 12/30 317.887 329,108,442 174 2,936,614,961,340 42 158,253 38 63 100,001
7. INDF Indofood Sukses Makmur Tbk. [S] 1 7,925 12/30 1,356.575 757,210,356 125 6,084,579,392,577 20 172,735 30 63 69,585
8. MLBI Multi Bintang Indonesia Tbk. 2 11,750 12/30 74,840.764 11,747,500 379 136,695,745,600 199 1,127 293 62 24,757
9. MYOR Mayora Indah Tbk. [S] 1 1,645 12/30 8,229.115 11,794,109,750 13 950,241,223,525 97 10,203 199 63 36,780
10. PSDN Prasidha Aneka Niaga Tbk. [S] 2 134 12/30 13.400 10,654,100 382 1,872,215,200 403 6,268 216 61 193
11. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,600 12/30 627.451 184,544,720 221 290,409,213,780 149 20,494 156 63 8,099

Trading
Board
Days
STOCK NAME
12. SKBM Sekar Bumi Tbk. [S] 2 640 12/30 556.522 100,400 492 69,415,000 490 89 450 34 599
13. SKLT Sekar Laut Tbk. [S] 2 308 12/16 25.786 86,627,600 265 26,248,183,100 290 19 490 14 213
14. STTP Siantar Top Tbk. [S] 2 3,190 11/28 1,884.997 39,500 504 125,410,000 481 13 497 8 4,179
15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 4,570 12/30 2,210.688 411,668,541 163 1,854,569,952,710 72 2,468 261 63 13,200
52 TOBACCO MANUFACTURERS 1,227,708,051 9,347,560,418,697 357,035 586,990
1. GGRM Gudang Garam Tbk. 1 63,900 12/30 2,493.659 81,033,025 269 5,176,476,832,314 25 151,613 43 63 122,949
2. HMSP HM Sampoerna Tbk. 1 3,830 12/30 19,119.409 1,052,943,293 104 4,125,356,154,749 28 198,896 25 63 445,498
3. RMBA Bentoel Internasional Investama Tbk. 1 484 12/21 3,786.575 2,413,855 433 1,148,830,220 420 162 419 39 17,618
4. WIIM Wismilak Inti Makmur Tbk. 1 440 12/30 67.692 91,317,878 260 44,578,601,414 262 6,364 215 63 924
53 PHARMACEUTICALS 4,242,126,267 8,001,871,973,588 418,868 124,257
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,755 12/30 32.299 706,000 461 1,154,489,000 419 206 394 42 1,966
2. INAF Indofarma (Persero) Tbk. [S] 1 4,680 12/30 1,872.000 320,493,600 178 1,173,198,100,300 88 43,291 111 63 14,505
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 2,750 12/30 2,750.000 987,823,880 108 2,772,506,821,400 46 140,460 49 63 15,274
4. KLBF Kalbe Farma Tbk. [S] 1 1,515 12/30 14,776.163 2,377,576,406 61 3,724,636,433,763 31 184,618 27 63 71,016
5. MERK Merck Tbk. [S] 2 9,200 12/29 24,257.126 234,500 479 2,127,862,500 402 179 411 40 4,122
6. PYFA Pyridam Farma Tbk. [S] 2 200 12/30 196.000 85,990,099 266 16,484,989,950 323 31,002 130 63 107
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 11/27/12 227.451 - 522 - 522 - 522 - 104
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 520 12/30 89.655 440,153,759 159 252,495,857,483 162 16,223 169 63 7,800
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 04/02/01 100.000 - 522 - 522 - 522 - 97
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 413,500 10/24 39,380.952 101 521 41,750,000 495 2 516 2 402
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,970 12/30 351.433 29,147,922 335 59,225,669,192 248 2,887 255 62 8,865
54 COSMETICS AND HOUSEHOLD 260,067,409 6,916,923,856,145 197,776 303,764
1. ADES Akasha Wira International Tbk. [S] 2 1,000 12/30 51.948 1,944,400 439 3,017,481,800 390 721 321 59 590
2. KINO Kino Indonesia Tbk. [S] 2 3,030 12/30 79.737 51,380,366 301 174,542,448,670 183 23,733 151 63 4,329
3. MBTO Martina Berto Tbk. [S] 1 185 12/30 25.000 45,516,300 309 7,988,752,800 352 443 348 53 198
4. MRAT Mustika Ratu Tbk. [S] 1 210 12/30 32.308 711,300 459 148,404,200 476 199 397 51 90
5. TCID Mandom Indonesia Tbk. [S] 1 12,500 12/30 1,226.071 514,050 465 6,597,497,500 359 190 403 29 2,513
6. UNVR Unilever Indonesia Tbk. [S] 1 38,800 12/30 198,638.202 160,000,993 231 6,724,629,271,175 17 172,490 31 63 296,044
55 HOUSEWARE 436,950,360 114,736,329,200 46,274 485
1. CINT Chitose Internasional Tbk. [S] 2 316 12/30 95.758 267,661,100 200 86,019,405,200 231 3,216 249 63 316
2. KICI Kedaung Indah Can Tbk. [S] 1 120 12/29 25.477 8,380,860 393 1,155,659,000 418 2,993 252 57 33
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 135 12/30 19.699 160,908,400 230 27,561,265,000 287 40,065 117 63 136
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 234,561,657,050 77,269,121,057,441 2,820,469 426,188
61 PROPERTY AND REAL ESTATE 226,146,700,862 64,036,255,761,352 2,177,078 317,106
1. APLN Agung Podomoro Land Tbk. [S] 1 210 12/30 57.534 2,205,571,761 67 578,981,803,085 118 43,958 109 63 4,305
2. ASRI Alam Sutera Realty Tbk. [S] 1 352 12/30 335.238 2,739,065,838 53 1,130,370,396,572 91 97,423 72 63 6,917
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 50 12/30 33.333 3,196,400 432 160,992,400 472 3,079 251 61 33
4. BCIP Bumi Citra Permai Tbk. [S] 2 106 12/30 96.364 447,390,926 158 136,583,275,365 200 23,853 150 53 152
5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 254 12/30 149.412 3,062,233,727 49 904,114,235,598 99 85,712 79 63 2,450
6. BIKA Binakarya Jaya Abadi Tbk. 2 470 12/30 47.000 361,629,800 168 183,587,277,300 179 37,351 119 63 278
7. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 90 12/30 37.531 46,723,500 306 4,729,954,700 372 2,818 256 63 420
8. BKDP Bukit Darmo Property Tbk. [S] 2 70 12/27 58.333 16,894,750 359 1,265,635,250 415 272 375 44 512
9. BKSL Sentul City Tbk. [S] 1 92 12/30 6.357 13,235,343,659 10 1,226,207,967,025 87 115,791 60 63 3,177
10. BSDE Bumi Serpong Damai Tbk. [S] 1 1,755 12/30 343.777 1,615,563,121 76 3,101,871,102,630 36 149,887 44 63 33,778
11. COWL Cowell Development Tbk. 2 1,085 12/30 834.615 339,646,800 173 309,686,625,500 145 45,009 107 63 5,285
12. CTRA Ciputra Development Tbk. [S] 1 1,335 12/30 298.899 1,427,813,805 85 2,104,722,344,515 64 95,073 74 63 20,593
13. CTRP Ciputra Property Tbk. [S] 1 700 12/30 102.610 1,175,992,790 100 865,885,824,690 101 45,781 105 63 4,421
14. CTRS Ciputra Surya Tbk. [S] 1 2,740 12/30 1,125.118 101,091,560 257 297,478,500,740 146 13,598 182 63 5,571
15. DART Duta Anggada Realty Tbk. [S] 1 360 12/30 66.551 2,162,760 435 795,219,880 436 304 369 50 1,131
16. DILD Intiland Development Tbk. [S] 1 500 12/30 87.129 2,780,312,629 52 1,532,291,084,109 80 42,807 112 63 5,183
17. DMAS Puradelta Lestari Tbk. [S] 2 230 12/30 109.524 4,467,548,700 35 1,161,786,898,800 90 42,674 113 63 11,086
18. DUTI Duta Pertiwi Tbk. [S] 2 6,000 10/19 603.440 43,800 503 257,818,500 463 6 505 4 11,100
19. ELTY Bakrieland Development Tbk. 1 50 12/30 10.308 10,577,291,694 15 430,731,527,680 127 24,765 146 62 2,176
20. EMDE Megapolitan Developments Tbk. [S] 2 140 12/30 56.000 260,156,500 202 37,076,946,100 268 909 302 63 469
21. FMII Fortune Mate Indonesia Tbk. [S] 2 500 12/30 500.000 117,625,300 247 58,449,614,000 250 425 349 57 1,361
22. GAMA Gading Development Tbk. [S] 2 50 12/30 47.619 452,637,200 156 22,630,700,000 297 259 379 43 501
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 6,950 12/19 1,208.696 273,800 475 1,774,220,000 406 167 416 25 706
24. GPRA Perdana Gapuraprima Tbk. [S] 1 183 12/30 78.939 341,986,398 171 59,133,121,114 249 3,335 248 58 783
25. GWSA Greenwood Sejahtera Tbk. [S] 2 129 12/30 51.600 219,890,400 211 27,594,135,400 286 5,104 228 61 1,006
26. JRPT Jaya Real Property Tbk. [S] 1 875 12/30 841.346 132,402,650 239 106,184,143,700 215 502 340 53 12,031
27. KIJA Kawasan Industri Jababeka Tbk. [S] 2 292 12/30 10.068 1,953,177,845 70 564,112,843,767 121 31,681 129 63 6,033
28. LAMI Lamicitra Nusantara Tbk. [S] 2 368 09/29 294.400 - 522 - 522 - 522 - 423
29. LCGP Eureka Prima Jakarta Tbk. [S] 2 135 12/30 108.000 4,322,673,771 36 1,053,860,653,487 94 70,828 85 63 760
30. LPCK Lippo Cikarang Tbk. [S] 1 5,050 12/30 545.946 45,181,600 311 256,498,631,800 159 26,556 140 63 3,515
31. LPKR Lippo Karawaci Tbk. [S] 1 720 12/30 184.349 7,535,583,177 23 6,262,006,683,100 19 288,001 8 63 16,616
32. MDLN Modernland Realty Tbk. 1 342 12/30 101.497 2,397,367,330 60 861,318,335,300 102 34,824 125 63 4,286
33. MKPI Metropolitan Kentjana Tbk. [S] 2 25,750 12/30 1,226.190 15,637,800 364 357,443,714,000 139 721 321 51 24,416
34. MMLP Mega Manunggal Property Tbk. 2 685 12/30 117.094 773,959,550 124 525,525,161,500 124 21,020 155 60 3,914
35. MTLA Metropolitan Land Tbk. [S] 1 354 12/30 148.833 462,710,850 152 146,327,348,304 194 841 307 45 2,710
36. MTSM Metro Realty Tbk. [S] 2 366 12/29 93.787 69,900 497 28,193,800 500 64 464 16 85
37. MYRX Hanson International Tbk. [S] 2 169 12/30 115.255 137,770,333,898 1 19,963,528,659,454 4 224,234 19 63 13,304

Trading
Board
Days
STOCK NAME
38. MYRXP Hanson International (Seri B) Tbk. 2 52 12/30 41.600 323,581,900 177 17,538,604,700 318 875 304 62 58
39. NIRO Nirvana Development Tbk. 2 94 12/30 89.524 2,646,114,700 55 254,489,401,500 160 6,109 219 63 2,087
40. OMRE Indonesia Prima Property Tbk. [S] 2 216 12/30 10.344 55,400 499 12,710,000 506 21 489 13 377
41. PLIN Plaza Indonesia Realty Tbk. [S] 1 4,850 12/22 2,012.565 67,803,660 281 242,356,620,000 166 19 490 10 17,218
42. PPRO PP Properti Tbk. [S] 2 1,360 12/30 735.135 6,908,964,835 25 8,496,275,706,566 12 155,943 41 63 19,100
43. PWON Pakuwon Jati Tbk. [S] 1 565 12/30 2,178.187 8,255,090,027 21 5,543,575,132,639 22 251,370 14 63 27,210
44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 85 12/30 17.000 146,120,700 236 14,150,128,500 332 24,317 148 60 28
45. RDTX Roda Vivatex Tbk. 1 10,000 11/24 526.818 4,432,000 423 7,440,867,500 355 22 488 12 2,688
46. RODA Pikko Land Development Tbk. [S] 2 390 12/29 622.685 823,832,849 119 373,384,976,180 137 115 437 45 5,301
47. SCBD Danayasa Arthatama Tbk. [S] 2 1,650 10/21 330.000 1,300 513 2,121,000 516 4 510 4 5,481
48. SMDM Suryamas Dutamakmur Tbk. [S] 2 76 12/29 9.629 7,265,400 397 601,676,500 443 628 329 53 363
49. SMRA Summarecon Agung Tbk. [S] 1 1,325 12/30 2,177.128 1,473,080,202 82 2,139,891,286,102 63 114,188 62 63 19,115
50. TARA Sitara Propertindo Tbk. [S] 1 655 12/30 617.925 4,083,171,900 40 2,671,534,941,000 50 43,835 110 63 6,593
62 BUILDING CONSTRUCTION 8,414,956,188 13,232,865,296,089 643,391 109,083
1. ACST Acset Indonusa Tbk. [S] 1 2,820 12/30 118.423 41,337,060 315 123,693,174,400 207 5,153 227 63 1,974
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 2,080 12/30 1,633.512 1,336,179,762 89 2,869,926,962,750 43 156,124 40 63 7,407
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 55 12/30 24.444 2,421,277,300 58 145,092,399,800 195 45,914 104 63 305
4. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,120 12/30 87.500 10,336,556 385 12,943,918,585 337 1,677 277 55 2,243
5. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 620 12/30 513.173 349,342,615 169 115,306,985,170 210 160 420 26 10,111
6. MTRA Mitra Pemuda Tbk. [S] 2 298 12/30 161.081 35,569,400 326 9,467,275,200 344 1,764 274 58 229
7. NRCA Nusa Raya Cipta Tbk. [S] 1 330 12/30 38.824 149,045,500 234 64,421,611,200 247 15,960 171 63 824
8. PBSA Paramita Bangun Sarana Tbk. [S] 1 1,290 12/30 107.500 126,144,900 243 165,297,922,500 187 739 319 55 1,935
9. PTPP PP (Persero) Tbk. [S] 1 3,810 12/30 716.165 750,968,975 126 2,999,682,745,954 41 108,758 67 63 23,622
10. SSIA Surya Semesta Internusa Tbk. [S] 1 434 12/30 178.051 498,863,974 151 272,260,380,176 155 35,885 123 63 2,042
11. TOTL Total Bangun Persada Tbk. [S] 1 765 12/30 274.956 170,995,424 227 135,119,898,164 201 15,933 172 63 2,609
12. WIKA Wijaya Karya (Persero) Tbk. [S] 1 2,360 12/30 606.601 1,083,913,900 103 2,733,400,953,867 47 115,380 61 63 21,169
13. WSKT Waskita Karya (Persero) Tbk. [S] 1 2,550 12/30 688.259 1,440,980,822 84 3,586,251,068,323 33 139,944 51 63 34,613
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 45,453,134,996 49,792,290,641,658 1,828,996 719,812

71 ENERGY 3,377,798,078 7,892,201,726,997 278,083 87,621
1. KOPI Mitra Energi Persada Tbk. [S] 1 705 12/30 178.481 35,707,500 324 22,711,387,200 296 1,399 284 63 492
2. LAPD Leyand International Tbk. [S] 2 50 12/29 92.783 199,722 481 10,105,110 509 164 417 31 198
3. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 2,700 12/30 900.000 2,827,971,674 51 7,430,225,629,891 15 239,419 16 63 65,452
3. POWR Cikarang Listrindo Tbk. [S] 2 1,285 12/30 85.667 285,997,082 194 398,175,064,496 133 24,841 145 63 20,672
4. RAJA Rukun Raharja Tbk. [S] 2 198 12/30 680.132 227,922,100 209 41,079,540,300 264 12,260 188 63 807
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 2,304,680,474 3,313,588,751,583 173,828 38,272
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 12/30 140.297 11,605,300 380 18,311,639,000 315 3,436 246 60 4,923
2. JSMR Jasa Marga (Persero) Tbk. 1 4,320 12/30 254.747 702,593,457 127 3,089,813,017,382 39 161,077 35 63 31,354
3. META Nusantara Infrastructure Tbk. [S] 2 131 12/30 39.324 1,590,481,717 77 205,464,095,201 172 9,315 202 63 1,996
73 TELECOMMUNICATION 9,899,712,022 29,125,947,155,199 572,177 469,117
1. BTEL Bakrie Telecom Tbk. 1 50 12/27 46.912 2,229,699,563 65 28,127,641,735 283 186 404 52 1,529
2. EXCL XL Axiata Tbk. [S] 1 2,310 12/30 117.234 829,068,312 117 1,958,850,978,902 70 147,151 46 63 24,689
3. FREN Smartfren Telecom Tbk. 1 53 12/30 2.944 129,234,588 241 7,740,249,304 353 5,056 230 63 5,496
4. INVS Inovisi Infracom Tbk. 2 117 02/12/15 874.636 - 522 - 522 - 522 - 1,169
5. ISAT Indosat Tbk. [S] 1 6,450 12/30 460.714 55,427,484 294 350,503,679,420 141 12,053 189 63 35,049
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,980 12/30 2,091.599 6,656,282,075 26 26,780,724,605,838 2 407,731 3 63 401,184
74 TRANSPORTATION 25,788,644,660 4,404,974,600,765 579,646 44,879
1. APOL Arpeni Pratama Ocean Line Tbk. 1 58 03/31/15 18.560 - 522 - 522 - 522 - 503
2. ASSA Adi Sarana Armada Tbk. 2 195 12/30 50.000 206,326,600 214 41,559,463,100 263 17,097 165 63 663
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 50 12/30 21.739 16,733,000 361 884,973,800 434 581 333 52 268
4. BIRD Blue Bird Tbk. [S] 2 3,000 12/30 46.154 38,161,606 322 114,202,892,140 211 10,382 197 63 7,506
5. BLTA Berlian Laju Tanker Tbk. 1 196 01/24/12 82.756 - 522 - 522 - 522 - 4,603
6. BULL Buana Listya Tama Tbk. 1 124 12/30 10.000 71,036,800 277 9,996,861,250 343 6,517 213 8 301
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 1,740 12/30 870.000 11,968,100 376 7,586,922,200 354 141 427 35 1,450
8. CASS Cardig Aero Services Tbk. [S] 2 945 12/30 236.250 775,500 457 715,029,500 439 182 408 20 1,972
9. CPGT Citra Maharlika Nusantara Corpora Tbk. 2 50 12/30 26.316 11,835,300 378 430,176,700 448 454 344 59 199
10. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 338 12/30 45.436 1,116,415,377 102 421,442,981,270 128 75,491 82 63 8,750
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 770 12/30 1,184.615 5,441,593 415 3,394,953,600 386 1,858 271 61 5,468
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 12/30 38.462 3,276,044,628 47 190,577,285,364 175 9,760 200 62 466
13. INDX Tanah Laut Tbk. [S] 2 88 12/30 7.040 62,493,250 289 5,974,337,450 364 13,764 181 63 39
14. KARW ICTSI Jasa Prima Tbk. 2 246 12/30 41.643 6,812,400 402 1,705,555,800 409 2,416 262 62 144
15. LEAD Logindo Samudramakmur Tbk. 1 107 12/30 15.296 300,491,767 185 46,843,521,540 260 29,431 134 63 276
16. LRNA Eka Sari Lorena Transport Tbk. [S] 2 220 12/30 24.444 97,428,300 259 19,141,942,600 310 1,609 279 53 77
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 318 12/30 19.875 258,760,810 205 93,540,522,520 227 15,765 173 63 557
18. MIRA Mitra International Resources Tbk. [S] 2 50 12/30 22.062 79,425,500 271 2,388,942,000 398 108 442 50 198
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 76 12/29 45.238 83,818,300 267 6,456,948,900 360 266 376 46 179
20. PTIS Indo Straits Tbk. [S] 1 800 12/13 84.211 4,565,100 422 3,652,410,000 383 5 507 2 440
21. RIGS Rig Tenders Indonesia Tbk. [S] 2 170 12/30 69.658 6,014,300 409 961,893,200 431 369 356 52 104
22. SAFE Steady Safe Tbk. 2 88 12/30 8.860 63,317,125 288 6,352,344,964 361 358 359 39 54
23. SDMU Sidomulyo Selaras Tbk. [S] 2 448 12/30 246.725 231,703,785 208 80,812,221,650 236 11,669 190 63 509
23. SHIP Sillo Maritime Perdana Tbk. 2 498 12/30 355.714 414,856,200 162 171,643,206,500 184 18,557 163 63 1,245
24. SMDR Samudera Indonesia Tbk. [S] 1 5,625 12/30 1,125.000 5,114,830 419 29,590,056,000 279 4,248 236 63 921

Trading
Board
Days
STOCK NAME
25. SOCI Soechi Lines Tbk. [S] 2 334 12/30 60.727 295,538,500 189 118,144,705,700 209 18,211 164 63 2,358
26. TAXI Express Transindo Utama Tbk. 1 170 12/30 30.357 1,261,956,932 93 246,995,853,480 164 63,331 90 63 365
27. TMAS Pelayaran Tempuran Emas Tbk. [S] 1 1,750 12/30 805.001 124,333,972 245 193,494,066,660 174 32,337 127 63 1,997
28. TPMA Trans Power Marine Tbk. [S] 2 316 12/30 137.391 185,863,400 219 56,175,729,200 255 5,473 224 46 832
29. TRAM Trada Maritime Tbk. 1 141 12/30 112.800 16,581,394,973 7 2,349,479,978,470 56 227,834 18 61 1,372
30. WEHA WEHA Transportasi Indonesia Tbk. 1 152 12/30 66.354 129,628,100 240 18,371,721,600 314 3,514 244 63 135
31. WINS Wintermar Offshore Marine Tbk. [S] 1 220 12/30 59.496 830,636,312 116 161,958,545,207 191 7,091 211 63 888
32. ZBRA Zebra Nusantara Tbk. [S] 2 50 12/30 28.960 9,752,300 387 498,558,400 447 827 310 55 43
75 NON BUILDING CONSTRUCTION 4,082,299,762 5,055,578,407,114 225,262 79,923
1. BUKK Bukaka Teknik Utama Tbk. [S] 2 750 12/30 127.119 1,230,006,900 95 415,936,804,000 129 531 338 55 1,980
2. INDY Indika Energy Tbk. 1 705 12/30 23.898 1,742,659,926 73 1,420,936,604,590 84 109,322 66 63 3,673
3. BALI Bali Towerindo Sentra Tbk. [S] 2 1,050 12/30 1,312.500 198,211,300 216 179,498,505,500 181 449 347 63 3,816
4. IBST Inti Bangun Sejahtera Tbk. [S] 1 1,850 12/30 198.962 67,098,863 282 144,243,177,500 196 64 464 25 2,499
5. OASA Protech Mitra Perkasa Tbk. [S] 2 302 12/30 158.947 108,110,600 252 26,427,774,000 288 19,271 159 63 108
6. SUPR Solusi Tunas Pratama Tbk. 2 7,000 12/27 214.989 13,763,322 371 57,619,169,000 253 37 478 13 7,963
7. TBIG Tower Bersama Infrastructure Tbk. 1 4,980 12/30 245.926 269,356,791 199 1,495,636,535,224 81 94,010 75 63 22,566
8. TOWR Sarana Menara Nusantara Tbk. 2 3,580 12/30 3,421.810 345,837,560 170 1,310,891,060,000 85 1,535 280 57 36,526
9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1 50 06/28/13 45.455 107,254,500 255 4,388,777,300 375 43 474 26 790
79 OTHERS
8. FINANCE 132,059,585,754 282,393,299,290,371 2,665,965 1,478,250

81 BANK 91,172,149,160 267,108,161,372,831 2,233,796 1,339,854
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 386 12/30 587.010 2,593,406,564 57 1,094,237,070,212 92 144,228 47 63 5,857
2. AGRS Bank Agris Tbk. 2 91 12/29 82.727 19,520,400 354 1,680,964,300 410 1,068 294 58 474
2. ARTO Bank Artos Indonesia Tbk. 2 160 12/28 121.212 40,656,200 316 5,429,877,500 369 64 464 30 191
3. BABP Bank MNC Internasional Tbk. 2 68 12/30 78.048 1,267,318,876 92 91,145,907,540 229 37,273 120 63 1,386
4. BACA Bank Capital Indonesia Tbk. 2 206 12/30 151.878 3,110,350,805 48 627,241,991,737 113 12,671 186 63 1,435
5. BBCA Bank Central Asia Tbk. 1 15,500 12/30 8,857.143 13,134,852,956 11 199,594,486,802,339 1 230,541 17 63 378,331
6. BBHI Bank Harda Internasional Tbk. 2 66 12/30 52.800 65,354,500 286 8,003,310,900 351 348 361 47 238
7. BBKP Bank Bukopin Tbk. 1 640 12/30 189.860 270,606,783 198 169,300,518,066 186 29,509 133 63 5,757
8. BBMD Bank Mestika Dharma Tbk. 1 1,500 12/29 108.696 25,300,468 340 20,373,651,080 301 27 487 10 6,074
9. BBNI Bank Negara Indonesia (Persero) Tbk. 1 5,525 12/30 26.573 1,562,491,712 79 8,366,725,536,831 13 199,038 24 63 102,003
10. BBNP Bank Nusantara Parahyangan Tbk. 1 1,910 07/19 478.549 28,854,699 337 33,195,595,090 275 170 415 6 1,280
11. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 11,675 12/30 2,668.571 1,730,346,311 75 20,165,608,517,414 3 285,824 9 63 285,132
12. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,740 12/30 226.956 982,542,561 109 1,746,692,406,377 77 130,943 55 63 18,242
13. BBYB Bank Yudha Bhakti Tbk. 1 438 12/30 405.180 845,959,260 114 253,572,496,260 161 4,176 237 63 1,822
14. BCIC Bank JTrust Indonesia Tbk. 2 50 11/20/08 33.741 - 522 - 522 - 522 - 1,403
15. BDMN Bank Danamon Indonesia Tbk. 1 3,710 12/30 2.095 184,410,293 222 662,651,817,561 112 72,648 83 63 35,203
16. BEKS Bank Pembangunan Daerah Banten Tbk. 2 57 12/30 247.729 50,863,722,617 3 2,774,754,483,069 45 266,160 11 63 3,618
17. BGTG Bank Ganesha Tbk. 2 78 12/30 75.728 42,391,700 314 3,444,547,600 385 6,539 212 62 863
18. BINA Bank Ina Perdana Tbk. 2 244 12/30 106.643 3,400,200 429 756,980,600 438 225 384 51 658
19. BJBR BPD Jawa Barat dan Banten Tbk. 1 3,390 12/30 565.000 3,518,100,782 45 8,299,454,097,696 14 222,977 20 63 32,542
20. BJTM BPD Jawa Timur Tbk. 1 570 12/30 132.558 3,549,118,755 44 2,022,397,736,238 66 100,194 70 63 8,433
21. BKSW Bank QNB Indonesia Tbk. 2 320 12/27 577.638 58,038,098 291 15,086,121,280 328 210 393 56 2,774
22. BMAS Bank Maspion Indonesia Tbk. 2 420 12/30 131.250 861,100 454 342,866,400 455 159 422 44 1,848
23. BMRI Bank Mandiri (Persero) Tbk. 1 11,575 12/30 1,743.924 1,487,889,239 81 16,217,560,375,921 6 254,535 13 63 267,382
24. BNBA Bank Bumi Arta Tbk. 1 200 12/29 125.000 8,971,900 390 1,752,811,400 407 392 354 56 457
25. BNGA Bank CIMB Niaga Tbk. 1 845 12/30 6.239 695,848,384 129 609,332,091,989 114 50,250 102 63 21,024
26. BNII Bank Maybank Indonesia Tbk. 1 340 12/30 4.018 794,425,411 121 293,949,433,793 148 50,618 101 63 22,803
27. BNLI Bank Permata Tbk. 1 555 12/30 5.851 586,594,841 138 334,154,100,729 142 14,380 178 63 12,275
28. BSIM Bank Sinarmas Tbk. 1 870 12/30 593.375 515,009,671 147 410,923,627,225 130 1,212 291 60 13,096
29. BSWD Bank of India Indonesia Tbk. 2 2,050 12/29 1,530.662 19,000 507 40,215,500 496 47 472 20 2,114
30. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 2,640 12/30 511.071 51,788,497 299 143,224,178,420 197 1,685 276 60 15,264
31. BVIC Bank Victoria International Tbk. 1 107 12/30 101.179 50,239,700 303 5,057,785,500 370 6,464 214 57 836
32. DNAR Bank Dinar Indonesia Tbk. 1 240 12/30 218.182 4,420,300 424 962,509,500 430 827 310 50 535
33. INPC Bank Artha Graha Internasional Tbk. 2 73 12/30 0.417 931,810,709 112 80,462,325,730 237 65,201 89 63 1,142
34. MAYA Bank Mayapada Internasional Tbk. 1 3,150 12/13 1,196.558 652,775,453 133 1,754,598,114,140 75 179 411 16 15,341
35. MCOR Bank Windu Kentjana International Tbk. 1 148 12/30 132.745 521,855,535 146 92,141,533,808 228 21,494 154 63 2,437
36. MEGA Bank Mega Tbk. 1 2,550 12/28 1,858.763 298,371,678 188 802,061,972,400 107 122 434 29 17,580
37. NAGA Bank Mitraniaga Tbk. 1 200 12/30 111.111 115,200 490 21,850,800 503 120 435 44 323
38. NISP Bank OCBC NISP Tbk. 1 2,070 12/30 1,254.188 47,139,895 305 84,085,606,035 232 223 386 44 23,511
39. NOBU Bank Nationalnobu Tbk. 1 760 12/30 202.667 9,573,200 388 6,186,749,000 363 804 314 51 3,339
40. PNBN Bank Pan Indonesia Tbk. 1 750 12/30 1,248.730 309,816,297 181 245,814,381,251 165 16,825 166 63 17,878
41. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 120 12/30 120.000 286,373,450 193 45,592,728,600 261 3,421 247 63 1,178
42. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,150 12/20 1,227.273 21,505,160 348 23,655,685,000 294 5 507 5 5,775
82 FINANCIAL INSTITUTION 1,686,661,449 438,345,549,237 87,541 20,410
1. ADMF Adira Dinamika Multi Finance Tbk. 1 6,750 12/30 290.323 6,067,300 407 36,797,620,000 269 1,398 285 63 6,750
2. BBLD Buana Finance Tbk. 2 835 12/30 332.318 61,653 498 45,501,000 494 32 480 17 1,374
3. BFIN BFI Finance Indonesia Tbk. 2 3,500 12/30 1,793.621 31,743,598 329 96,622,797,960 223 117 436 39 5,588
4. BPFI Batavia Prosperindo Finance Tbk. 2 500 10/18 479.566 28,200 506 14,098,600 505 4 510 3 680
5. CFIN Clipan Finance Indonesia Tbk. 1 240 12/30 18.780 29,020,893 336 7,009,940,537 356 563 335 60 956
6. DEFI Danasupra Erapacific Tbk. 2 780 12/30 1,565.573 2,153,000 436 1,790,078,000 405 480 342 60 527
7. HDFA Radana Bhaskara Finance Tbk. 1 252 12/30 136.452 141,805 487 34,162,140 498 213 392 46 587

Trading
Board
Days
STOCK NAME
8. IBFN Intan Baruprana Finance Tbk. 2 175 12/30 60.76 107,370,400 254 18,847,169,800 312 93 448 17 555
9. IMJS Indomobil Multi Jasa Tbk. 2 316 12/30 63.20 287,825,200 191 106,853,489,400 214 25,444 142 63 1,367
10. MFIN Mandala Multifinance Tbk. 2 760 12/30 389.744 19,210,500 355 15,191,533,400 327 880 303 63 1,007
11. MGNA Magna Finance Tbk. 2 65 12/28 61.905 403,125,900 165 27,923,154,700 284 175 413 44 65
12. TIFA Tifa Finance Tbk 2 150 12/30 75.000 862,300 453 123,067,000 482 197 400 39 162
13. TRUS Trust Finance Indonesia Tbk. 2 192 12/29 225.882 121,265,000 246 22,997,553,500 295 128 430 13 154
14. VRNA Verena Multi Finance Tbk. 2 149 12/27 149.000 13,316,900 372 1,827,268,900 404 71 461 23 149
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 140 12/30 21.579 664,468,800 132 102,268,114,300 217 57,746 96 63 487
83 SECURITIES COMPANY 11,128,820,216 4,560,474,104,485 174,671 18,340
1. AKSI Majapahit Inti Corpora Tbk. 2 125 03/27/13 62.500 - 522 - 522 - 522 - 90
2. HADE HD Capital Tbk. 2 50 12/30 131.565 74,409,364 274 4,066,733,016 377 4,468 235 61 106
3. KREN Kresna Graha Investama Tbk. 2 468 12/30 4,868.914 6,541,411,938 27 3,019,041,190,376 40 162,571 33 63 8,522
3. PADI Minna Padi Investama Tbk. 1 476 12/30 941.735 4,228,379,047 38 1,429,640,174,128 83 6,162 218 63 5,382
4. PANS Panin Sekuritas Tbk. 1 3,920 12/30 2,850.909 19,877,800 353 64,773,651,500 246 567 334 56 2,822
5. PEGE Panca Global Securities Tbk. 2 200 12/28 200.000 128,243,967 242 13,923,718,965 333 129 429 22 142
6. RELI Reliance Securities Tbk. 1 426 12/13 196.615 71,318,800 276 25,060,488,600 293 8 504 7 767
7. TRIM Trimegah Sekuritas Indonesia Tbk. 1 69 12/30 69.533 65,030,100 287 3,956,954,800 378 679 325 57 491
8. YULE Yulie Sekurindo Tbk. 2 72 12/28 33.488 149,200 486 11,193,100 508 87 452 10 18
84 INSURANCE 9,753,085,458 4,807,979,991,964 44,332 15,952
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,900 12/29 1,575.267 7,177,225 398 28,741,217,234 282 17 493 15 4,284
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 195 12/30 393.335 1,595,000 441 326,163,600 457 238 381 45 164
3. AMAG Asuransi Multi Artha Guna Tbk. 2 374 12/30 356.190 4,056,808,413 41 2,181,391,519,020 60 5,015 231 61 1,871
4. ASBI Asuransi Bintang Tbk. 2 380 12/28 288.469 1,077,400 447 353,290,000 453 348 361 46 132
5. ASDM Asuransi Dayin Mitra Tbk. 1 985 12/07 290.951 108,740 491 101,989,900 487 90 449 21 189
6. ASJT Asuransi Jasa Tania Tbk. 2 186 12/30 124.000 45,846,400 308 9,104,756,400 346 370 355 31 112
7. ASMI Asuransi Kresna Mitra Tbk. 2 496 12/30 918.519 5,439,912,960 31 2,447,155,549,200 54 35,564 124 63 3,583
8. ASRM Asuransi Ramayana Tbk. 2 2,690 12/23 962.874 93,786 494 210,734,750 467 114 438 26 577
9. LPGI Lippo General Insurance Tbk. 1 5,400 12/30 242.697 5,735,600 412 27,608,714,500 285 813 313 53 810
9. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,250 12/30 364.543 18,658,094 356 78,368,654,320 239 74 458 28 1,650
10. PNIN Paninvest Tbk. 1 605 12/30 643.343 29,449,840 334 19,317,312,540 309 1,239 289 58 2,461
11. VINS Victoria Insurance Tbk. 2 82 12/29 78.095 146,622,000 235 15,300,090,500 326 450 346 49 119
89 OTHERS 18,318,869,471 5,478,338,271,854 125,625 83,694
1. APIC Pacific Strategic Financial Tbk. 2 428 12/30 455.242 1,795,091,866 72 550,124,273,664 123 19,749 158 63 5,034
3. BCAP MNC Kapital Indonesia Tbk. 1 1,480 12/27 599.154 30,707,500 332 53,002,295,000 257 61 467 16 8,100
4. BPII Batavia Prosperindo International Tbk. 2 3,500 12/15 700.000 1,000 515 3,500,000 511 1 521 1 1,799
5. CASA Capital Financial Indonesia Tbk. 2 456 12/30 350.769 5,279,032,900 32 2,329,883,331,200 58 46,092 103 63 5,267
6. GSMF Equity Development Investment Tbk. 2 94 12/30 7.562 710,300 460 71,648,100 489 280 373 43 701
7. LPPS Lippo Securities Tbk. 2 107 12/30 7.268 276,254,133 197 17,002,949,262 322 13,176 184 63 277
8. MTFN Capitalinc Investment Tbk. 2 50 12/30 1.266 9,390,525,900 19 598,517,844,800 116 125 432 29 1,592
9. PNLF Panin Financial Tbk. 1 172 12/30 184.809 1,338,706,957 87 247,849,701,396 163 45,436 106 63 5,508
10. SMMA Sinar Mas Multiartha Tbk. 1 8,575 12/30 639.225 207,466,615 212 1,681,845,993,532 78 617 331 51 54,603
11. VICO Victoria Investama Tbk. 1 89 12/30 71.200 372,300 472 36,734,900 497 88 451 36 814
9. TRADE, SERVICES & INVESTMENT 126,262,706,164 63,890,483,416,180 2,646,751 627,975

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 11,564,778,647 13,548,576,385,870 543,284 139,903
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 180 12/30 144.000 499,700 466 93,789,300 488 196 401 33 40
2. AKRA AKR Corporindo Tbk. [S] 1 6,000 12/30 4,781.981 280,989,650 195 1,836,936,055,858 73 119,049 57 63 23,951
3. APII Arita Prima Indonesia Tbk. [S] 2 298 12/30 135.455 232,100 480 61,035,000 493 57 469 14 321
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 145 12/28 29.000 267,200 478 25,823,400 501 61 467 22 168
5. BOGA Bintang Oto Global Tbk. 2 390 12/30 378.641 400,119,000 167 143,072,569,800 198 14,475 176 9 1,482
6. CLPI Colorpak Indonesia Tbk. [S] 2 950 12/30 475.000 5,697,500 413 5,475,016,500 368 1,849 272 63 291
7. CMPP Rimau Multi Putra Pratama Tbk. [S] 2 114 12/29 18.590 1,119,100 446 131,260,900 478 822 312 52 25
8. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 51 12/30 3.354 5,801,622,667 30 312,561,063,944 143 62,691 92 63 457
9. DPUM Dua Putra Utama Makmur Tbk. [S] 1 655 12/30 119.091 185,049,600 220 150,784,544,000 193 3,819 240 63 2,735
10. EPMT Enseval Putra Megatrading Tbk. [S] 2 2,920 11/15 2,042.972 46,200 502 138,650,000 477 11 501 7 7,909
11. FISH FKS Multi Agro Tbk. [S] 2 4,000 12/30 3,200.000 95,900 493 283,292,000 461 73 459 24 1,920
12. GREN Evergreen Invesco Tbk. [S] 1 218 12/30 207.619 933,380,900 111 261,883,965,700 158 14,126 180 63 1,023
13. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,050 12/30 933.684 30,560,500 333 104,687,797,000 216 11,437 191 63 2,562
14. INTA Intraco Penta Tbk. 2 350 12/30 207.407 827,544,405 118 110,378,636,550 212 10,616 195 58 756
15. INTD Inter Delta Tbk. [S] 2 650 11/30 40.036 13,191,700 373 4,379,983,600 376 33 479 12 77
16. ITTG Leo Investments Tbk. [S] 2 82 04/30/13 54.667 - 522 - 522 - 522 - 113
17. KOBX Kobexindo Tractors Tbk. [S] 1 98 12/30 24.500 341,278,900 172 40,192,829,600 266 15,442 175 59 223
18. KONI Perdana Bangun Pusaka Tbk. 2 460 11/29 96.842 6,100 509 526,000 518 2 516 2 70
19. LTLS Lautan Luas Tbk. [S] 1 350 12/30 123.727 60,148,600 290 21,962,704,400 299 6,194 217 63 546
20. MDRN Modern Internasional Tbk. [S] 1 110 12/30 17.704 784,412,319 123 102,231,398,547 218 5,897 220 63 503
21. MICE Multi Indocitra Tbk. [S] 2 450 12/29 91.837 8,861,200 391 4,595,741,200 374 95 447 34 270
22. MPMX Mitra Pinasthika Mustika Tbk. 2 820 12/30 54.667 71,490,400 275 52,245,109,500 259 3,762 241 63 3,660
23. OKAS Ancora Indonesia Resources Tbk. 2 50 12/30 125.097 15,456,816 365 785,828,280 437 1,179 292 49 88
24. SDPC Millennium Pharmacon International Tbk. [S] 2 94 12/30 61.655 7,060,850 400 616,230,000 442 852 306 57 68
25. SQMI Renuka Coalindo Tbk. [S] 2 1,640 12/05 656.000 281,000 474 422,438,000 449 40 476 12 494
26. TGKA Tigaraksa Satria Tbk. [S] 2 3,280 12/27 2,695.307 900 517 2,972,000 513 5 507 3 3,013
27. TIRA Tira Austenite Tbk. [S] 2 330 12/20 148.106 25,216,900 341 9,059,292,600 347 102 445 18 194

Trading
Board
Days
STOCK NAME
28. TMPI Sigmagold Inti Perkasa Tbk. 1 50 12/30 53.976 788,812,686 122 165,101,593,959 188 2,951 254 62 275
29. TRIL Triwira Insanlestari Tbk. [S] 2 50 12/30 12.500 14,282,100 369 714,105,100 440 487 341 36 60
30. TURI Tunas Ridean Tbk. [S] 1 1,300 12/30 2,888.889 448,996,200 157 581,098,464,500 117 5,318 225 62 7,254
31. UNTR United Tractors Tbk. [S] 1 21,250 12/30 25,295.511 458,815,487 153 9,635,425,124,182 9 257,578 12 63 79,265
32. WAPO Wahana Pronatural Tbk. [S] 2 53 12/30 30.286 1,286,600 445 69,284,600 491 394 353 52 28
33. WICO Wicaksana Overseas International Tbk. [S] 2 50 12/30 2.585 57,955,467 292 3,159,259,850 389 3,671 242 61 63
93 RETAIL TRADE 6,494,860,779 14,308,679,224,685 644,801 142,862
1. ACES Ace Hardware Indonesia Tbk. [S] 1 835 12/30 1,018.293 1,036,727,958 106 884,519,776,895 100 42,650 114 63 14,320
2. AMRT Sumber Alfaria Trijaya Tbk. 1 625 12/30 1,594.835 557,808,471 141 282,682,990,948 153 3,083 250 63 25,953
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 119 12/30 767.643 524,166,200 145 81,078,930,600 235 1,663 278 53 1,237
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 525 12/30 264.931 258,862,480 204 125,778,059,640 205 13,558 183 63 2,128
5. DAYA Duta Intidaya Tbk. [S] 2 195 12/28 108.333 298,732,200 187 58,042,739,000 251 725 320 58 405
6. ECII Electronic City Indonesia Tbk. [S] 2 600 12/30 14.815 27,004,200 338 13,248,464,600 336 1,422 283 59 801
7. ERAA Erajaya Swasembada Tbk. [S] 1 600 12/30 60.000 634,890,570 134 398,957,567,230 132 44,551 108 63 1,740
8. GLOB Global Teleshop Tbk. 2 456 06/27 39.652 - 522 - 522 - 522 - 507
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 500 11/28 142.857 32,569,986 328 13,881,133,550 334 30 483 13 157
10. HERO Hero Supermarket Tbk. [S] 1 1,260 12/30 2,630.041 56,931,095 293 66,637,100,245 245 359 358 51 5,271
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 300 12/20 202.941 5,258,100 417 1,328,541,600 413 98 446 26 294
12. LPPF Matahari Department Store Tbk. [S] 2 15,125 12/30 342.703 607,501,750 135 9,600,050,881,979 10 313,038 6 63 44,134
13. MAPI Mitra Adiperkasa Tbk. [S] 1 5,400 12/30 864.000 107,953,607 253 551,221,213,053 122 25,833 141 63 8,964
14. MIDI Midi Utama Indonesia Tbk. 2 810 12/30 294.545 19,972,400 352 15,631,919,500 325 128 430 31 2,335
14. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 540 12/30 270.000 46,400 501 21,136,300 504 32 480 13 540
15. MPPA Matahari Putra Prima Tbk. [S] 1 1,480 12/30 622.241 173,081,757 226 296,255,298,676 147 36,990 121 63 7,959
16. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,195 12/30 746.875 685,162,006 130 841,811,821,315 103 91,925 76 63 8,480
17. RANC Supra Boga Lestari Tbk. [S] 1 530 12/30 106.000 18,216,055 357 10,264,758,050 340 757 316 55 829
18. RIMO Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 - 522 - 522 - 522 - 65
19. SKYB Skybee Tbk. 2 420 11/24/14 112.000 - 522 - 522 - 522 - 246
20. SONA Sona Topas Tourism Industry Tbk. [S] 1 2,520 09/28 244.364 - 522 - 522 - 522 - 835
21. TELE Tiphone Mobile Indonesia Tbk. 1 855 12/30 275.806 1,449,973,544 83 1,067,263,961,504 93 67,956 87 63 6,141
22. TRIO Trikomsel Oke Tbk. 1 2,000 01/04 887.784 2,000 512 2,930,000 514 3 513 3 9,523
94 TOURISM, RESTAURANT & HOTEL 15,453,001,419 13,666,116,263,389 188,567 48,937
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 74 12/30 112.322 1,045,101,183 105 133,473,168,340 202 58,176 95 59 477
2. ARTA Arthavest Tbk. [S] 2 280 12/30 162.424 308,155,200 182 82,370,289,000 233 57 469 13 125
3. BAYU Bayu Buana Tbk. [S] 2 900 12/30 111.014 74,900 496 63,924,000 492 45 473 13 318
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 570 12/30 219.231 1,730,744,429 74 746,516,863,184 111 2,032 266 63 1,941
5. FAST Fast Food Indonesia Tbk. [S] 2 1,500 12/30 2,359.047 117,492 489 172,844,340 471 130 428 42 2,993
6. GMCW Grahamas Citrawisata Tbk. 2 860 03/20/12 86.000 - 512 - 512 - 512 - 51
7. HOME Hotel Mandarine Regency Tbk. [S] 2 240 12/29 255.132 39,315,010 320 9,135,341,800 345 1,285 288 46 544
8. HOTL Saraswati Griya Lestari Tbk. 1 127 12/30 68.649 513,024,835 148 70,894,115,275 241 4,529 234 57 451
9. ICON Island Concepts Indonesia Tbk. [S] 2 500 12/30 959.767 136,565,600 238 56,938,749,000 254 145 426 26 545
10. INPP Indonesian Paradise Property Tbk. [S] 2 565 12/30 538.095 31,103,700 330 14,165,667,100 331 2,055 265 49 6,318
11. JGLE Graha Andrasenta Propertindo Tbk. 2 396 12/30 282.857 3,342,774,600 46 1,170,372,667,900 89 83,003 80 62 8,942
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 492 12/30 279.078 525,790 464 256,469,450 464 160 420 46 1,146
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 2,560 12/21 551.339 1,110 514 1,948,000 517 14 496 10 5,936
14. KPIG MNC Land Tbk. [S] 2 1,500 12/30 322.768 7,477,166,200 24 11,140,060,868,600 8 3,444 245 60 10,337
15. MAMI Mas Murni Indonesia Tbk. [S] 2 50 12/30 5.745 420,030,130 161 20,960,850,300 300 1,939 269 63 165
16. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 04/24/07 400.000 - 522 - 522 - 522 - 4
17. PANR Panorama Sentrawisata Tbk. [S] 1 625 12/30 374.999 303,600,900 184 164,162,523,300 189 29,285 135 63 750
18. PDES Destinasi Tirta Nusantara Tbk. [S] 2 254 12/29 127.000 66,578,500 284 17,938,810,200 317 155 423 32 182
19. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 57 12/30 76.000 11,084,300 381 1,065,533,700 425 314 367 47 28
20. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 2,020 12/30 394.146 14,054,500 370 29,129,830,500 280 1,348 286 52 3,232
21. PNSE Pudjiadi & Sons Tbk. [S] 2 900 12/19 449.694 165,560 484 150,111,000 474 38 477 6 718
22. PSKT Red Planet Indonesia Tbk. [S] 2 735 12/30 155.204 1,486,000 443 1,089,559,000 422 68 462 32 996
23. PTSP Pioneerindo Gourmet International Tbk. [S] 2 7,300 12/30 572.549 2,017,000 438 1,055,850,000 426 13 497 8 1,612
24. PUDP Pudjiadi Prestige Tbk. [S] 1 380 12/29 47.396 3,218,480 430 1,224,550,400 416 151 424 16 125
25. SHID Hotel Sahid Jaya International Tbk. [S] 2 895 12/30 41.591 6,096,000 406 4,915,729,000 371 181 410 49 1,002
95 ADVERTISING, PRINTING & MEDIA 4,753,308,388 8,200,574,386,117 462,779 159,099
1. ABBA Mahaka Media Tbk. [S] 2 50 12/30 87.718 54,146,300 298 2,654,654,800 395 164 417 35 138
2. BLTZ Graha Layar Prima Tbk. [S] 2 8,600 12/30 286.667 36,824,766 323 232,413,090,400 168 837 309 25 3,758
3. EMTK Elang Mahkota Teknologi Tbk. 1 9,975 12/30 1,385.417 43,855,000 312 383,302,660,000 135 123 433 30 56,259
4. FORU Fortune Indonesia Tbk. 2 318 12/29 244.615 4,106,000 427 1,313,281,200 414 198 399 48 148
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 308 12/30 684.444 81,237,000 268 20,246,316,400 303 14,200 179 63 528
6. KBLV First Media Tbk. [S] 2 1,215 12/30 323.190 6,913,900 401 13,345,272,000 335 545 337 44 2,117
7. LINK Link Net Tbk. [S] 2 5,150 12/30 321.875 165,784,819 229 804,751,314,790 106 29,577 132 63 15,670
8. LPLI Star Pacific Tbk. 2 232 12/30 7.157 12,886,082 374 3,654,827,354 382 2,546 259 56 272
9. MARI Mahaka Radio Integra Tbk. 2 1,025 12/30 136.667 39,580,800 319 35,697,939,500 270 7,692 209 61 538
10. MDIA Intermedia Capital Tbk. [S] 1 1,795 12/30 130.072 35,706,410 325 34,241,835,000 271 83 453 42 7,039
11. MNCN Media Nusantara Citra Tbk. 1 1,755 12/30 195.000 1,225,488,040 97 2,334,558,063,443 57 189,614 26 63 25,055
12. MSKY MNC Sky Vision Tbk. 1 1,045 12/30 68.750 87,272,750 263 96,799,577,350 222 7,582 210 63 1,624
13. SCMA Surya Citra Media Tbk. 1 2,800 12/30 1,272.727 1,574,967,042 78 3,901,434,184,087 30 154,521 42 63 40,940
14. TMPO Tempo Inti Media Tbk. [S] 2 149 12/30 49.667 157,212,500 232 25,410,741,400 292 27,377 138 63 108
15. VIVA Visi Media Asia Tbk. 1 298 12/30 99.333 1,227,326,979 96 310,750,628,393 144 27,720 137 63 4,906

Trading
Board
Days
STOCK NAME
96 HEALTH CARE 4,785,859,971 2,861,544,478,079 146,171 63,095

1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,570 12/30 151.311 4,479,036,658 34 1,634,305,502,152 79 97,386 73 63 37,395
2. OCAP Onix Capital Tbk. 2 430 12/16 215.000 1,000 515 430,000 519 3 513 3 117
3. PRDA Prodia Widyahusada Tbk. 2 5,800 12/30 89.231 68,026,600 279 439,775,529,500 126 4,764 232 16 5,438
4. SAME Sarana Meditama Metropolitan Tbk. [S] 2 2,800 12/30 700.000 67,812,900 280 189,741,316,000 176 24,532 147 63 3,304
5. SILO Siloam International Hospitals Tbk. [S] 1 10,900 12/30 123.164 54,453,280 296 564,391,099,917 120 16,733 167 63 14,177
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 244 12/30 260.403 116,529,533 248 33,330,600,510 274 2,753 257 63 2,664
97 COMPUTER AND SERVICES 82,193,076 74,009,719,140 2,482 24,408
1. ASGR Astra Graphia Tbk. [S] 1 1,900 12/30 393.927 4,994,520 420 9,006,648,500 348 622 330 53 2,563
2. ATIC Anabatic Technologies Tbk. [S] 1 725 12/30 103.571 1,298,300 444 904,340,000 432 201 396 50 1,359
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 1,100 12/30 966.277 45,440,200 310 52,381,835,000 258 322 366 51 15,602
4. LMAS Limas Indonesia Makmur Tbk. 2 50 12/29 15.714 14,936,750 366 347,556,300 454 352 360 39 39
5. MLPT Multipolar Technology Tbk. [S] 1 1,760 12/30 366.667 733,200 458 1,199,624,000 417 199 397 24 3,300
6. MTDL Metrodata Electronics Tbk. [S] 1 650 12/30 1,132.720 14,790,106 367 10,169,715,340 341 786 315 58 1,545
98 INVESTMENT COMPANY 81,365,802,323 10,966,838,472,601 627,269 44,715
1. ABMM ABM Investama Tbk. 1 2,030 12/30 54.133 9,100,400 389 20,202,878,000 304 225 384 40 5,589
2. BHIT MNC Investama Tbk. 2 135 12/30 394.795 24,486,072,703 5 3,943,586,902,383 29 70,406 86 63 6,488
3. BMTR Global Mediacom Tbk. [S] 1 615 12/30 500.558 2,910,032,471 50 1,940,813,775,855 71 140,390 50 63 8,732
4. BNBR Bakrie & Brothers Tbk. 2 50 12/29 1.719 10,164,632,190 17 286,222,522,978 151 9,097 204 63 4,851
5. BRMS Bumi Resources Minerals Tbk. [S] 2 67 12/30 10.551 40,840,705,923 4 3,091,287,900,095 38 292,642 7 63 1,713
6. MLPL Multipolar Tbk. [S] 1 342 12/30 39.227 2,281,391,815 63 835,794,116,465 104 112,533 64 63 3,442
9. PLAS Polaris Investama Tbk. 2 406 10/21 95.738 317,367,844 179 195,404,351,465 173 414 351 46 481
10. POOL Pool Advista Indonesia Tbk. 2 2,180 12/30 1,137.194 278,582,696 196 387,199,619,260 134 552 336 50 3,924
11. SRTG Saratoga Investama Sedaya Tbk. [S] 2 3,500 12/30 63.636 77,916,281 272 266,326,406,100 157 1,010 296 58 9,495
99 OTHERS 1,762,901,561 264,144,486,299 31,398 4,954
1. DYAN Dyandra Media International Tbk. [S] 1 58 12/30 16.571 324,375,300 176 19,997,469,800 305 27,230 139 63 248
2. GEMA Gema Grahasarana Tbk. [S] 2 418 12/30 185.778 4,274,100 426 1,742,692,200 408 295 371 35 134
3. ITMA Sumber Energi Andalan Tbk. 2 1,685 12/30 484.892 4,325,600 425 5,933,829,000 365 2,573 258 63 1,146
4. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 790 12/30 395.000 5,837,200 411 2,245,019,000 401 954 300 55 598
5. SUGI Sugih Energy Tbk. [S] 2 114 08/23 147.770 1,424,089,361 86 234,225,476,299 167 346 364 60 2,829
TOTAL 823,889,883,770 659,650,557,968,964 18,528,156 5,753,613

Note:
1 Main Board 2 Development Board

Top 20 Gainers Stocks
No. Listed Stocks
Sep-16 Sep 16 * Dec 2016 Factors (Rp) %
1. CANI Capitol Nusantara Indonesia Tbk. [S] 350 350 1,740 1.00 1,390 397.14
2. BUMI Bumi Resources Tbk. 68 68 278 1.00 210 308.82
3. BOGA Bintang Oto Global Tbk. 103 103 390 1.00 287 278.64
4. NIKL Pelat Timah Nusantara Tbk. [S] 710 710 2,250 1.00 1,540 216.90
5. MFMI Multifiling Mitra Indonesia Tbk. [S] 264 264 790 1.00 526 199.24
6. TRAM Trada Maritime Tbk. 50 50 141 1.00 91 182.00
7. JSPT Jakarta Setiabudi Internasional Tbk. [S] 935 935 2,560 1.00 1,625 173.80
8. JGLE Graha Andrasenta Propertindo Tbk. 147 147 396 1.00 249 169.39
9. DOID Delta Dunia Makmur Tbk. 226 226 510 1.00 284 125.66
10. TPMA Trans Power Marine Tbk. [S] 145 145 316 1.00 171 117.93
11. APIC Pacific Strategic Financial Tbk. * 515 202 428 0.39 226 112.07
12. MSKY MNC Sky Vision Tbk. 494 494 1,045 1.00 551 111.54
13. BJBR BPD Jawa Barat dan Banten Tbk. 1,610 1,610 3,390 1.00 1,780 110.56
14. HRUM Harum Energy Tbk. [S] 1,045 1,045 2,140 1.00 1,095 104.78
15. RDTX Roda Vivatex Tbk. 4,900 4,900 10,000 1.00 5,100 104.08
16. BLTZ Graha Layar Prima Tbk. [S] 4,450 4,450 8,600 1.00 4,150 93.26
17. GEMS Golden Energy Mines Tbk. [S] 1,420 1,420 2,700 1.00 1,280 90.14
18. SMRU SMR Utama Tbk. [S] 179 179 340 1.00 161 89.94
19. INAF Indofarma (Persero) Tbk. [S] 2,490 2,490 4,680 1.00 2,190 87.95
20. FISH FKS Multi Agro Tbk. [S] 2,170 2,170 4,000 1.00 1,830 84.33
Top 20 Loser Stocks

No. Listed Stocks
Sep-16 Sep 16 * Dec 2016 Factors (Rp) %
1. BCIP Bumi Citra Permai Tbk. [S] 585 585 106 1.00 -479 -81.88
2. TMPI Sigmagold Inti Perkasa Tbk. 270 270 50 1.00 -220 -81.48
3. PLAS Polaris Investama Tbk. 1,100 1,100 406 1.00 -694 -63.09
4. KBLV First Media Tbk. [S] 2,410 2,410 1,215 1.00 -1,195 -49.59
5. APEX Apexindo Pratama Duta Tbk. 3,270 3,270 1,780 1.00 -1,490 -45.57
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] * 430 415 244 0.97 -171 -41.26
7. DPUM Dua Putra Utama Makmur Tbk. [S] 1,095 1,095 655 1.00 -440 -40.18
8. OKAS Ancora Indonesia Resources Tbk. 83 83 50 1.00 -33 -39.76
9. PNBS Bank Panin Dubai Syariah Tbk. [S] 199 199 120 1.00 -79 -39.70
10. MDIA Intermedia Capital Tbk. [S] 2,900 2,900 1,795 1.00 -1,105 -38.10
11. FORU Fortune Indonesia Tbk. 486 486 318 1.00 -168 -34.57
12. AIMS Akbar Indo Makmur Stimec Tbk. [S] 268 268 180 1.00 -88 -32.84
13. NRCA Nusa Raya Cipta Tbk. [S] 478 478 330 1.00 -148 -30.96
14. BMTR Global Mediacom Tbk. [S] 890 890 615 1.00 -275 -30.90
15. IIKP Inti Agri Resources Tbk. [S] 3,600 3,600 2,510 1.00 -1,090 -30.28
16. GJTL Gajah Tunggal Tbk. [S] 1,500 1,500 1,070 1.00 -430 -28.67
17. PSAB J Resources Asia Pasifik Tbk. [S] 340 340 244 1.00 -96 -28.24
18. MDRN Modern Internasional Tbk. [S] 153 153 110 1.00 -43 -28.10
19. OMRE Indonesia Prima Property Tbk. [S] 300 300 216 1.00 -84 -28.00
20. KINO Kino Indonesia Tbk. [S] 4,200 4,200 3,030 1.00 -1,170 -27.86
* Adjusted price if there are any corporate actions

Warrant Trading
Price Total Trading
No. Company Name
1. W- Bank Rakyat Indonesia Agroniaga Tbk. 364 205 262 62,809,430 16,801,349,707 4,719 12
2. W- Tri Banyan Tirta Tbk. 75 75 75 265 19,875 1 1
3. W- Pacific Strategic Financial Tbk. 365 80 290 1,176,550,360 332,562,178,857 602 50
4. W- Asuransi Kresna Mitra Tbk. 370 1 350 3,473,000 47,730,500 47 14
5. W- Bank MNC Internasional Tbk. 11 5 5 294,606,886 2,177,144,348 2,987 63
6. W- Bank Capital Indonesia Tbk. 90 1 87 600,922,515 18,746,520,615 25 12

7. W- Bali Towerindo Sentra Tbk. [S] 850 1 750 50,214,000 223,097,500 49 16
8. W- Bank Yudha Bhakti Tbk. 250 110 220 38,663,880 5,315,818,270 587 48
9. W- MNC Kapital Indonesia Tbk. 29 7 29 190,700 4,226,100 34 1
10. W- Bhuwanatala Indah Permai Tbk. [S] 27 14 24 19,265,600 411,284,500 507 48
11. W- Bintang Oto Global Tbk. 298 5 198 521,475,460 108,371,220,820 5,335 9
12. W- Capital Financial Indonesia Tbk. 290 228 272 19,094,364 5,477,712,902 64 22
13. W- Golden Plantation Tbk. [S] 17 10 12 19,186,350 254,463,000 1,695 62
14. W- Saraswati Griya Lestari Tbk. 20 6 14 14,095,900 197,177,100 664 58
15. W- Bank Artha Graha Internasional Tbk. 34 10 15 680,440,841 12,945,001,953 7,187 14
16. W- Eka Sari Lorena Transport Tbk. [S] 39 13 22 23,885,580 657,931,000 1,512 61
17. W- Magna Finance Tbk. 38 10 11 7,202,768 107,091,730 77 36
18. W- Bank Panin Dubai Syariah Tbk. [S] 80 4 6 203,773,300 4,486,032,000 4,610 60
19. W- Sitara Propertindo Tbk. [S] 610 435 540 327,789,150 161,560,613,000 25 15
20. W- Tiphone Mobile Indonesia Tbk. 520 280 505 445,300 191,594,000 34 11
21. W- Pabrik Kertas Tjiwi Kimia Tbk. 150 1 130 4,272,486 477,459,130 255 35
22. W- Trisula International Tbk. [S] 42 13 25 4,395,250 118,130,900 322 43
23. W- Victoria Insurance Tbk. 15 1 14 70,787,000 80,319,200 153 35
24. W2- Bank MNC Internasional Tbk. 110 10 110 2,955,100 130,684,900 310 36
25. W2- Bank Capital Indonesia Tbk. 94 1 88 54,643,074 675,155,274 11 3
26. W2- Bank Sinarmas Tbk. 610 452 580 1,452,446 855,394,100 59 30
27. W2- Bank Windu Kentjana International Tbk. 16 1 1 205,364,200 310,494,900 2,003 13
28. W3- Bank Sinarmas Tbk. 290 120 210 3,409,500 719,106,700 172 35
TOTAL 4,411,364,705 673,904,952,881 34,046
Rights Trading
Price Total Trading
No. Company Name
1. R- Bank Rakyat Indonesia Agroniaga Tbk. 380 140 324 174,753,840 59,162,806,882 2,861 5
2. R- Anugerah Kagum Karya Utama Tbk. 21 1 1 178,366,900 540,716,200 1,896 5
3. R- Pacific Strategic Financial Tbk. 150 1 150 2,317,599,325 3,544,130,125 797 10
4. R- Bank MNC Internasional Tbk. 2 1 1 76,632,800 77,282,900 351 9
5. R- Bank Pembangunan Daerah Banten Tbk 98 10 44 1,297,910,808 55,839,929,734 6,254 5
6. R- Bank Maspion Indonesia Tbk. 16 1 3 160,900 455,800 31 4

7. R- Berlina Tbk. [S] 10 1 1 38,818,233 86,733,263 368 2
8. R- Bank Artha Graha Internasional Tbk. 35 2 30 104,494,506 1,387,173,160 2,065 5
9. R- Jasa Marga (Persero) Tbk. 610 1 545 44,480,284 20,901,308,939 6,845 5
10. R- Krakatau Steel (Persero) Tbk. [S] 350 1 298 270,733,411 68,391,153,028 9,414 5
11. R- Bank Mayapada Internasional Tbk. 1,855 10 1,855 13,238,958 220,652,880 25 5

12. R- PP (Persero) Tbk. [S] 810 1 525 93,199,207 63,149,014,515 3,209 5
13. R- Siloam International Hospitals Tbk. [S] 1,750 800 1,435 3,183,131 4,098,652,240 539 5
14. R- Sejahteraraya Anugrahjaya Tbk. [S] 25 5 8 840,100 11,175,500 43 6
15. R- Wijaya Karya (Persero) Tbk. [S] 1,000 1 260 208,389,986 44,465,495,778 6,698 5
TOTAL 4,822,802,389 321,876,680,944 41,396

ETF Trading
Price Total Trading
No. Company Name
Reksa Dana Premier ETF Indonesia
1. 1,109 995 1,062 61,200 65,415,900 52 25
Consumer
2. 626 537 626 3,192,200 1,933,875,600 111 37
Financial
3. Reksa Dana Premier ETF IDX30 520 425 496 15,920,000 7,619,895,400 324 56
4. Reksa Dana Syariah Premier ETF JII 767 670 722 145,600 103,235,700 77 29
5. 754 677 754 2,500,100 1,810,083,200 144 39
Stated-Owned Companies
6. Premier ETF SMinfra18 383 330 348 84,500 29,565,000 67 32
7. Premier ETF SRI-KEHATI 330 291 304 133,800 41,202,600 28 20
Reksa Dana Pinnacle Enhanced
8. 494 441 475 22,006,100 10,234,870,400 11 9
Liquid ETF
9. Premier ETF LQ-45 (R-LQ45X) 970 860 928 512,000 473,456,500 207 54
TOTAL 44,555,500 22,311,600,300 1,021
REIT Trading
Price Total Trading
No. Company Name
1. DIRE Ciptadana Properti Ritel Indonesia 121 90 121 103,028,700 9,793,102,100 96 29
TOTAL 103,028,700 9,793,102,100 96
Futures Trading
Security Price Total Trading
No. Security Name
Code Hi Low Close Volume Freq.
1. LQ45V6 LQ45 Futures 2016 October 941 917 925 15 15

2. LQ45X6 LQ45 Futures 2016 November 926 852 859 31 28
3. LQ45Z6 LQ45 Futures 2016 December 891 838 839 34 32
4. LQ45F7 LQ45 Futures 2017 January - - 927 - -
5. LQ45G7 LQ45 Futures 2017 February - - 857 - -
TOTAL 80 75

IDX MEMBERS ACTIVITY
1. Aldiracita Corpotama (PP) 509,410,900 97 311,577,187,800 94 0.02 9,072 96 0.02

2. Amantara Securities (YO) 1,737,726,000 87 637,815,513,300 89 0.05 21,537 87 0.06
3. Anugerah Sekuritas Indah (ID) 11,782,565,642 38 4,584,394,912,880 47 0.35 83,643 67 0.23
4. Artha Sekuritas Indonesia (SH) 2,990,149,258 79 1,005,191,714,036 83 0.08 48,644 75 0.13
5. Asjaya Indosurya Securities (IP) 5,844,829,700 66 1,910,496,982,500 70 0.14 135,496 54 0.37
6. Bahana Securities (DX) 15,114,393,467 33 19,501,564,122,607 20 1.48 650,662 18 1.76

7. Batavia Prosperindo Sekuritas (BZ) 1,260,653,056 90 672,186,501,600 88 0.05 27,144 84 0.07
8. BCA Sekuritas (SQ) 28,942,866,686 18 356,545,163,440,580 1 27.03 55,923 72 0.15
9. Binaartha Sekuritas (AR) 4,812,633,910 75 1,109,953,195,678 81 0.08 41,617 77 0.11
10. BNC Sekuritas Indonesia (GA) 7,582,974,830 56 2,700,811,942,950 62 0.20 115,081 57 0.31
11. BNI Securities (NI) 44,338,018,584 10 17,872,604,087,926 22 1.35 1,283,058 6 3.46

12. BNP Paribas Securities Indonesia (BW) 200,406,938 104 156,064,881,726 100 0.01 49 107 0.0001
13. Bosowa Sekuritas (SA) 6,856,119,162 59 2,340,119,265,678 64 0.18 170,987 49 0.46

14. Buana Capital (RF) 9,482,096,358 48 3,883,323,940,966 52 0.29 118,800 56 0.32
15. Bumiputera Sekuritas (ZR) 6,665,133,300 61 1,950,497,943,400 69 0.15 40,527 78 0.11
16. CIMB Securities Indonesia (YU) 39,775,003,926 12 43,717,731,943,187 4 3.31 1,169,575 7 3.16
17. Ciptadana Securities (KI) 60,416,657,598 4 21,086,473,630,116 17 1.60 478,304 25 1.29
18. Citigroup Sekuritas Indonesia (CG) 7,259,591,636 57 29,749,894,361,070 11 2.25 678,327 17 1.83
19. CLSA Sekuritas Indonesia (KZ) 9,682,621,531 47 26,678,301,251,861 14 2.02 698,285 15 1.88
20. Credit Suisse Securities Indonesia (CS) 16,365,250,303 30 35,615,746,474,694 8 2.70 974,999 10 2.63
21. Danareksa Sekuritas (OD) 18,490,362,420 26 14,399,043,948,405 27 1.09 646,697 19 1.75

22. Danasakti Sekuritas Indonesia (PF) 1,699,500,049 88 819,042,968,600 85 0.06 102,815 61 0.28
23. Danatama Makmur (II) 8,504,883,100 49 1,455,906,931,300 76 0.11 9,583 94 0.03
24. Danpac Sekuritas (BQ) 16,565,274,790 29 3,801,750,253,460 53 0.29 183,214 47 0.49
25. DBS Vickers Sekuritas Indonesia (DP) 5,960,943,850 64 4,987,725,853,914 44 0.38 215,534 45 0.58
26. Deutsche Securities Indonesia (DB) 9,950,695,328 45 30,319,071,884,230 10 2.30 1,368,452 5 3.69
27. Dhanawibawa Arthacemerlang (TX) 5,888,005,596 65 2,531,535,203,641 63 0.19 29,567 82 0.08
28. Dwidana Sakti Sekurindo (TS) 7,722,598,525 55 1,446,398,046,900 77 0.11 31,220 81 0.08
29. Ekokapital Sekuritas (ES) 1,400,253,332 89 393,505,807,860 93 0.03 26,482 85 0.07
30. Equator Securities (MK) 243,967,400 101 50,204,440,700 103 0.004 797 104 0.002
31. Equity Securities Indonesia (BS) 2,451,346,944 82 944,582,090,520 84 0.07 37,926 79 0.10
32. Erdikha Elit Sekuritas (AO) 15,443,125,316 32 5,494,071,330,020 41 0.42 378,569 30 1.02
33. Evergreen Capital (EL) 47,134,278,004 9 9,918,217,278,870 32 0.75 144,325 53 0.39
34. First Asia Capital (PC) 8,176,498,781 51 2,870,450,017,618 60 0.22 354,053 32 0.96
35. Forte Mentari Securities (FO) 240,765,200 102 117,016,749,700 102 0.01 27,510 83 0.07
36. Harita Kencana Securities (AF) 2,037,443,624 85 708,817,314,678 86 0.05 26,055 86 0.07
37. Henan Putihrai Sekuritas (HP) 14,738,449,497 35 5,165,493,357,880 43 0.39 234,753 43 0.63
38. HSBC Securities Indonesia (GW) 844,488,427 95 3,433,935,189,974 56 0.26 93,847 64 0.25
39. Indo Premier Securities (PD) 54,483,515,011 7 25,802,074,081,849 15 1.96 2,361,098 2 6.37
40. Indomitra Securities (BD) 5,470,394,468 69 1,799,926,660,920 71 0.14 105,458 60 0.28
41. Inovasi Utama Sekurindo (IU) 2,838,714,471 80 1,489,228,675,660 75 0.11 86,991 65 0.23
42. Inti Teladan Sekuritas (IT) 204,396,800 103 141,427,964,500 101 0.01 8,796 97 0.02
43. Intifikasa Securindo (BF) 858,647,900 94 224,388,847,200 97 0.02 9,447 95 0.03
44. Investindo Nusantara Sekuritas (IN) 6,069,915,843 63 3,445,252,081,700 55 0.26 144,700 52 0.39
45. Jasa Utama Capital (YB) 18,866,833,493 25 7,522,099,309,846 37 0.57 426,208 28 1.15
46. JP Morgan Sekuritas Indonesia (BK) 5,218,041,122 70 17,600,889,592,678 23 1.33 625,394 21 1.69
47. KGI Sekuritas Indonesia (HD) 11,320,616,178 40 4,088,155,540,214 51 0.31 261,050 40 0.70
48. Kiwoom Sekuritas Indonesia (AG) 11,608,866,995 39 4,646,373,173,546 45 0.35 307,787 34 0.83
49. Kresna Securities (KS) 35,418,887,135 14 14,640,025,337,079 26 1.11 298,645 36 0.81
50. Lautandhana Securindo (YJ) 50,366,028,512 8 13,701,583,255,100 28 1.04 775,554 14 2.09

51. Macquarie Capital Securities Indonesia (RX) 8,465,530,081 50 28,296,198,594,452 13 2.14 513,835 24 1.39
52. Magenta Kapital Indonesia (PI) 415,585,000 99 201,050,681,700 98 0.02 13,928 92 0.04
53. Mahakarya Artha Securities (XL) 2,332,117,348 84 1,207,595,760,750 79 0.09 86,808 66 0.23
54. Mahastra Andalan Sekuritas (GI) 629,855,700 96 279,069,997,800 95 0.02 5,780 98 0.02
55. Makindo Securities (DD) 105,398,800 105 33,717,926,900 106 0.003 2,137 102 0.01
56. Mandiri Sekuritas (CC) 56,799,124,812 6 37,040,937,482,830 7 2.81 2,324,940 3 6.27

57. Masindo Artha Securities (DM) 5,054,486,837 72 1,032,751,422,400 82 0.08 21,361 88 0.06
58. Maybank Kim Eng Securities (ZP) 25,601,780,285 21 28,977,940,669,642 12 2.20 855,369 12 2.31
59. Mega Capital Sekuritas (CD) 10,750,393,784 42 7,938,008,064,256 35 0.60 246,726 41 0.67
60. Merrill Lynch Indonesia (ML) 7,099,740,950 58 23,468,326,326,100 16 1.78 1,096,879 9 2.96
61. Minna Padi Investama (MU) 10,329,463,944 43 2,856,944,821,360 61 0.22 96,729 62 0.26
62. Mirae Asset Sekuritas Indonesia (YP) 121,504,857,252 1 45,442,777,452,303 3 3.44 3,585,897 1 9.68
63. MNC Securities (EP) 94,289,127,293 2 40,666,035,472,656 6 3.08 598,926 23 1.62
64. Morgan Stanley Asia Indonesia (MS) 10,064,875,997 44 41,040,946,911,934 5 3.11 688,483 16 1.86
65. NC Securities (LH) 3,100,916,672 78 1,735,401,857,524 73 0.13 52,307 73 0.14
66. Net Sekuritas (OK) 1,133,812,947 91 2,959,491,795,914 59 0.22 13,981 91 0.04

67. NH Korindo Sekuritas Indonesia (XA) 41,317,230,927 11 19,211,351,322,952 21 1.46 289,009 37 0.78
68. Nikko Securities Indonesia (RB) 2,510,074,015 81 4,471,057,046,994 49 0.34 11,597 93 0.03
69. NISP Sekuritas (RO) 6,777,444,765 60 3,246,339,876,495 57 0.25 95,320 63 0.26
70. Nomura Indonesia (FG) 5,553,114,643 68 11,761,175,594,133 30 0.89 442,454 27 1.19
71. OCBC Sekuritas Indonesia (TP) 15,802,384,836 31 6,668,184,516,192 38 0.51 284,190 38 0.77
72. Onix Sekuritas (FM) 5,197,793,511 71 1,663,841,644,460 74 0.13 106,213 59 0.29
73. OSO Securities (AD) 14,467,765,657 36 4,311,844,281,184 50 0.33 197,327 46 0.53
74. Pacific 2000 Securities (IH) 9,936,095,637 46 2,986,161,277,000 58 0.23 82,925 68 0.22
75. Pacific Capital (AP) 31,173,969,554 17 5,478,594,813,110 42 0.42 3,205 101 0.01
76. Panca Global Securities Tbk. (PG) 32,523,309,608 16 6,052,214,391,611 40 0.46 51,903 74 0.14
77. Panin Sekuritas Tbk. (GR) 23,980,931,772 23 15,107,823,440,260 25 1.15 632,444 20 1.71
78. Paramitra Alfa Sekuritas (PS) 7,899,725,634 54 2,305,671,129,146 65 0.17 178,606 48 0.48
79. Phillip Securities Indonesia (KK) 36,649,652,622 13 12,870,855,241,450 29 0.98 1,157,790 8 3.12
80. Phintraco Securities (AT) 1,843,025,600 86 532,311,356,900 90 0.04 71,384 70 0.19
81. Pilarmas Investindo (PO) 8,110,564,414 52 3,694,971,900,060 54 0.28 121,461 55 0.33

82. Pratama Capital Indonesia (PK) 4,921,631,579 74 2,127,236,431,027 66 0.16 44,619 76 0.12
83. Primasia Securities (XC) 1,062,188,746 92 691,884,084,000 87 0.05 16,003 90 0.04
84. Prime Capital Securities (QA) 2,401,830,663 83 531,347,717,388 91 0.04 79,606 69 0.21
85. Profindo International Securities (RG) 6,334,188,510 62 2,060,359,262,000 67 0.16 160,394 50 0.43
86. Recapital Sekuritas Indonesia (LK) 8,063,541,727 53 250,265,748,271 96 0.02 5,569 99 0.02
88. Reliance Securities Tbk. (LS) 24,848,030,788 22 6,221,967,669,640 39 0.47 237,325 42 0.64
89. RHB Securities Indonesia (DR) 26,987,232,823 20 19,757,973,056,269 19 1.50 864,367 11 2.33
90. Samuel Sekuritas Indonesia (IF) 21,136,368,650 24 9,605,814,228,613 33 0.73 303,349 35 0.82
91. Semesta Indovest (MG) 11,006,530,766 41 4,543,058,545,174 48 0.34 280,986 39 0.76

92. Senni Cahaya (SC) 4,464,400 107 14,539,746,000 107 0.001 733 105 0.002
93. Shinhan Sekuritas Indonesia (AH) 466,653,200 98 167,634,322,600 99 0.01 2,058 103 0.01
94. Sinarmas Sekuritas (DH) 34,464,353,751 15 19,783,519,250,570 18 1.50 474,768 26 1.28
95. Sinergi Millenium Sekuritas (SM) 77,858,200 106 46,975,311,200 104 0.004 367 106 0.001
96. Sucorinvest Central Gani (AZ) 14,898,956,095 34 8,501,837,574,555 34 0.64 364,137 31 0.98
97. Supra Securinvest (SS) 967,025,214 93 523,905,699,574 92 0.04 20,417 89 0.06
98. Trimegah Securities Tbk. (LG) 84,829,032,003 3 47,487,833,004,547 2 3.60 602,138 22 1.62
99. Trust Securities (BR) 3,904,568,950 77 2,040,064,443,500 68 0.15 145,523 51 0.39
100. UBS Securities Indonesia (AK) 17,720,753,870 27 30,972,684,226,918 9 2.35 1,431,657 4 3.86

101. Universal Broker Indonesia (TF) 3,998,171,929 76 1,228,577,174,765 78 0.09 57,050 71 0.15
102. UOB Kay Hian Securities (AI) 11,858,174,891 37 7,923,980,381,696 36 0.60 416,364 29 1.12
103. Valbury Asia Securities (CP) 58,953,979,226 5 16,636,807,134,000 24 1.26 809,388 13 2.18
104. Victoria Securities Indonesia (MI) 5,661,790,557 67 1,745,772,045,850 72 0.13 106,468 58 0.29
105. Wanteg Securindo (AN) 4,995,331,463 73 1,184,202,182,500 80 0.09 33,148 80 0.09
106. Waterfront Securities Indonesia (FZ) 17,097,611,342 28 4,632,032,228,354 46 0.35 232,794 44 0.63
107. Yuanta Sekuritas Indonesia (FS) 27,553,876,904 19 11,050,472,387,732 31 0.84 309,611 33 0.84
108. Yulie Sekurindo Tbk. (RS) 308,436,400 100 42,594,006,600 105 0.003 3,264 100 0.01
TOTAL 1,647,779,767,540 1,319,301,115,937,930 37,056,312

1. Anugerah Sekuritas Indah (ID) 8,210,000 49 519,244,400 42 0.04 237 37 0.35

3. Asjaya Indosurya Securities (IP) 9,639,700 45 1,253,961,500 32 0.09 418 27 0.61
4. Bahana Securities (DX) 18,545,100 34 661,257,700 40 0.05 547 24 0.80
6. BCA Sekuritas (SQ) 759,700 65 26,247,500 69 0.002 157 42 0.23

8. BNC Sekuritas Indonesia (GA) 65,303,042 22 578,954,930 41 0.04 90 55 0.13
11. Buana Capital (RF) 2,950,430 59 162,417,020 59 0.01 89 56 0.13

12. Bumiputera Sekuritas (ZR) 715,800 67 189,791,600 56 0.01 3 78 0.004
13. CIMB Securities Indonesia (YU) 47,621,200 26 1,735,358,600 24 0.13 779 18 1.14
15. CLSA Sekuritas Indonesia (KZ) 15,581,500 38 35,708,800 68 0.003 166 41 0.24

17. Danasakti Sekuritas Indonesia (PF) 249,800 71 24,284,700 70 0.002 39 65 0.06
20. DBS Vickers Sekuritas Indonesia (DP) 16,500 80 9,735,000 74 0.001 1 81 0.001
21. Dhanawibawa Arthacemerlang (TX) 2,402,600 61 119,528,000 64 0.01 46 62 0.07

25. Evergreen Capital (EL) 137,725,900 10 3,675,018,000 13 0.27 1,347 12 1.98
26. First Asia Capital (PC) 11,565,900 42 851,925,600 35 0.06 572 23 0.84
27. Harita Kencana Securities (AF) 13,900 81 3,547,900 76 0.0003 10 71 0.01
28. Henan Putihrai Sekuritas (HP) 63,970,000 23 1,269,834,200 31 0.09 785 17 1.15
30. Indomitra Securities (BD) 7,632,822 51 188,667,832 57 0.01 122 47 0.18
31. Inti Teladan Sekuritas (IT) 160,000 72 2,240,000 79 0.0002 7 74 0.01

32. Investindo Nusantara Sekuritas (IN) 100,735,800 13 2,348,679,100 21 0.17 488 25 0.72
33. Jasa Utama Capital (YB) 1,083,222,066 2 22,840,452,462 2 1.69 418 27 0.61
34. KGI Sekuritas Indonesia (HD) 2,136,900 62 412,176,800 46 0.03 276 35 0.41
35. Kiwoom Sekuritas Indonesia (AG) 38,561,100 28 5,467,814,600 11 0.41 685 20 1.01
36. Kresna Securities (KS) 14,968,600 39 1,428,007,800 29 0.11 743 19 1.09

39. Mahakarya Artha Securities (XL) 690,000 68 161,601,800 60 0.01 35 66 0.05
40. Makindo Securities (DD) 25,000 79 350,000 82 0.00003 2 79 0.003

42. Maybank Kim Eng Securities (ZP) 2,757,800 60 76,852,800 66 0.01 120 48 0.18
43. Mega Capital Sekuritas (CD) 12,445,000 41 848,166,600 36 0.06 394 30 0.58

47. NC Securities (LH) 428,900 69 124,394,300 63 0.01 23 67 0.03
48. Net Sekuritas (OK) 74,800 75 19,395,200 71 0.001 10 71 0.01
49. NH Korindo Sekuritas Indonesia (XA) 17,511,800 37 3,152,363,600 17 0.23 238 36 0.35
50. NISP Sekuritas (RO) 8,531,500 47 136,137,300 61 0.01 62 60 0.09

52. Onix Sekuritas (FM) 4,276,500 55 1,103,513,000 34 0.08 41 64 0.06
53. OSO Securities (AD) 3,236,600 57 90,510,000 65 0.01 224 38 0.33
55. Pacific Capital (AP) 4,116,070,000 1 1,173,695,520,000 1 87.08 81 57 0.12
56. Panca Global Securities Tbk. (PG) 51,100 76 705,300 80 0.0001 4 76 0.01
58. Paramitra Alfa Sekuritas (PS) 8,251,462 48 3,285,156,080 15 0.24 103 52 0.15

63. Primasia Securities (XC) 740,000 66 10,571,300 73 0.001 44 63 0.06
64. Prime Capital Securities (QA) 26,300 78 6,522,400 75 0.0005 1 81 0.001
66. Reliance Securities Tbk. (LS) 103,842,800 12 2,335,196,000 22 0.17 953 16 1.40
67. RHB Securities Indonesia (DR) 52,584,200 25 3,646,337,000 14 0.27 684 21 1.00
68. Samuel Sekuritas Indonesia (IF) 11,371,300 43 171,570,300 58 0.01 181 40 0.27
71. Sucorinvest Central Gani (AZ) 17,743,100 35 412,824,400 45 0.03 209 39 0.31
73. Trimegah Securities Tbk. (LG) 41,128,600 27 736,291,100 38 0.05 409 29 0.60
74. Trust Securities (BR) 8,674,000 46 2,985,550,900 18 0.22 79 58 0.12
75. UBS Securities Indonesia (AK) 36,500 77 584,000 81 0.00004 9 73 0.01
76. Universal Broker Indonesia (TF) 38,399,800 29 1,589,347,100 27 0.12 291 34 0.43
77. UOB Kay Hian Securities (AI) 25,183,900 32 1,612,748,900 26 0.12 670 22 0.98
79. Victoria Securities Indonesia (MI) 71,704,200 18 128,259,700 62 0.01 13 70 0.02
81. Waterfront Securities Indonesia (FZ) 3,073,000 58 441,898,900 44 0.03 108 51 0.16
82. Yuanta Sekuritas Indonesia (FS) 19,715,700 33 369,532,400 49 0.03 94 53 0.14
TOTAL 8,822,729,410 1,347,809,905,762 68,092

1. Aldiracita Corpotama (PP) 58,300 95 14,185,000 95 0.002 10 93 0.01

3. Anugerah Securindo Indah (ID) 18,892,968 41 738,402,130 56 0.11 88 67 0.11
4. Artha Sekuritas Indonesia (SH) 53,855,062 26 556,049,950 60 0.09 500 33 0.60
5. Asjaya Indosurya Securities (IP) 4,166,296 63 783,899,700 54 0.12 291 41 0.35
6. Bahana Securities (DX) 34,604,047 33 6,114,736,562 24 0.95 496 34 0.60
8. BCA Sekuritas (SQ) 37,316,828 30 324,397,474 72 0.05 342 39 0.41
10. BNC Sekuritas Indonesia (GA) 928,800 81 223,368,700 77 0.03 85 69 0.10

13. Buana Capital (RF) 13,756,632 48 3,046,425,220 31 0.47 516 32 0.62
17. Citigroup Securities Indonesia (CG) 6,600 100 4,950,000 97 0.001 2 98 0.00
18. CLSA Sekuritas Indonesia (KZ) 35,906,900 32 15,518,577,500 13 2.41 734 26 0.89
20. Danasakti Sekuritas Indonesia (PF) 3,224,342 68 676,006,420 57 0.11 188 51 0.23

23. DBS Vickers Securities Indonesia (DP) 57,630,796 25 1,361,504,498 40 0.21 355 37 0.43
24. Deutsche Securities Indonesia (DB) 28,021,426 37 12,840,499,812 16 1.99 528 30 0.64
25. Dhanawibawa Arthacemerlang (TX) 1,631,800 76 151,946,300 82 0.02 68 74 0.08
26. Dwidana Sakti Sekurindo (TS) 229,000 92 65,053,600 88 0.01 6 94 0.01
30. Evergreen Capital (EL) 11,383,000 49 1,016,051,200 44 0.16 146 57 0.18
32. Forte Mentari Securities (FO) 71,100 94 16,080,800 94 0.002 6 94 0.01
33. Harita Kencana Securities (AF) 19,478,920 39 234,913,100 75 0.04 101 65 0.12
34. Henan Putihrai (HP) 37,199,740 31 10,140,938,528 20 1.58 522 31 0.63
36. Indomitra Securities (BD) 15,798,500 45 804,004,700 51 0.12 225 46 0.27
37. Inovasi Utama Sekurindo (IU) 90,000 93 53,467,000 90 0.01 35 82 0.04
38. Inti Teladan Sekuritas (IT) 2,679,410 71 607,430,500 59 0.09 164 54 0.20
39. Intifikasa Securindo (BF) 571,900 87 43,427,700 92 0.01 20 89 0.02
40. Investindo Nusantara Sekuritas (IN) 16,934,800 43 466,042,700 63 0.07 165 53 0.20
41. Jasa Utama Capital (YB) 77,363,000 20 14,062,552,200 14 2.18 1,565 16 1.89
42. JP Morgan Securities Indonesia (BK) 7,821,542 55 2,263,963,276 34 0.35 187 52 0.23
43. KGI Sekuritas Indonesia (HD) 6,023,200 56 918,544,300 48 0.14 190 50 0.23
44. Kiwoom Sekuritas Indonesia (AG) 10,404,256 51 190,317,576 80 0.03 127 60 0.15
47. Macquarie Capital Securities Indonesia (RX 2,679,500 70 982,159,152 46 0.15 69 73 0.08
49. Mahakarya Artha Securities (XL) 857,700 83 145,098,100 84 0.02 18 90 0.02

51. Makindo Securities (DD) 907,600 82 331,048,300 71 0.05 45 81 0.05

54. Maybank Kim Eng Securities (ZP) 28,387,626 36 4,250,023,590 27 0.66 839 23 1.01
55. Mega Capital Indonesia (CD) 19,042,254 40 1,732,160,632 38 0.27 347 38 0.42
59. Morgan Stanley Asia Indonesia (MS) 2,871,934 69 989,680,304 45 0.15 263 42 0.32
60. NC Securities (LH) 86,512,100 18 11,529,714,300 17 1.79 839 23 1.01
61. Net Sekuritas (OK) 950,500 80 165,253,400 81 0.03 61 76 0.07

62. NH Korindo Securities Indonesia (XA) 16,430,000 44 854,855,800 50 0.13 70 72 0.08
63. NISP Sekuritas (RO) 15,743,054 46 796,912,380 53 0.12 142 58 0.17
64. Nomura Indonesia (FG) 18,334,669 42 3,959,233,740 29 0.62 337 40 0.41
66. Onix Sekuritas (FM) 514,900 88 61,922,800 89 0.01 16 91 0.02
67. OSO Securities (AD) 11,379,836 50 1,482,123,212 39 0.23 562 29 0.68
69. Pacific Capital (AP) 4,011,218,150 1 4,017,083,650 28 0.62 33 84 0.04
70. Panca Global Securities Tbk. (PG) 5,187,694 59 407,329,068 67 0.06 122 61 0.15
72. Paramitra Alfa Sekuritas (PS) 854,300 84 457,760,400 64 0.07 236 43 0.29
77. Primasia Securities (XC) 724,100 86 213,414,300 78 0.03 35 82 0.04
78. Prime Capital Securities (QA) 4,158,782 64 211,778,560 79 0.03 27 86 0.03
80. Recapital Sekuritas Indonesia (LK) 37,435,900 29 1,751,313,200 37 0.27 78 71 0.09

83. RHB Securities Indonesia (DR) 75,985,318 22 2,657,036,730 32 0.41 896 21 1.08
86. Shinhan Sekuritas Indonesia (AH) 498,700 89 107,543,400 86 0.02 14 92 0.02
90. Trimegah Securities Tbk. (LG) 31,872,538 34 1,762,252,794 36 0.27 804 25 0.97
91. Trust Securities (BR) 1,163,700 79 363,212,400 69 0.06 199 49 0.24

92. UBS Securities Indonesia (AK) 1,193,892 78 546,383,752 61 0.08 60 77 0.07
93. Universal Broker Indonesia (TF) 5,071,000 60 428,220,900 65 0.07 86 68 0.10
94. UOB Kay Hian Securities (AI) 81,335,130 19 23,708,220,032 10 3.68 1,233 18 1.49
96. Victoria Securities Indonesia (MI) 606,914,900 3 1,199,517,000 43 0.19 81 70 0.10
98. Waterfront Securities Indonesia (FZ) 66,956,600 23 6,601,634,700 23 1.03 891 22 1.08
99. Yuanta Securities Indonesia (FS) 4,267,216 62 523,286,522 62 0.08 206 48 0.25
100. Yulie Sekurindo Tbk. (RS) 15,000 99 1,740,000 100 0.0003 1 99 0.001
TOTAL 9,645,604,778 643,753,361,888 82,792

IDX Members ETF Trading *)

4. Credit Suisse Securities Indonesia (CS) 90,200 5 76,422,000 5 0.97 26 6 1.48
6. Deutsche Securities Indonesia (DB) 8,652,400 1 5,461,006,200 1 69.10 1,391 1 79.03
7. Indo Premier Securities (PD) 500 14 462,500 15 0.01 3 12 0.17
8. Jasa Utama Capital (YB) 500 14 478,000 14 0.01 1 14 0.06
10. Maybank Kim Eng Securities (ZP) 8,400 11 8,009,200 10 0.10 7 8 0.40
11. Mirae Asset Sekuritas Indonesia (YP) 2,900 13 2,653,500 13 0.03 1 14 0.06
13. Sucorinvest Central Gani (AZ) 70,000 6 41,697,400 7 0.53 43 5 2.44
14. Trimegah Securities Tbk. (LG) 3,100 12 2,790,000 12 0.04 2 13 0.11
15. UBS Securities Indonesia (AK) 38,200 9 30,685,400 9 0.39 15 7 0.85
TOTAL 12,249,400 7,903,084,800 1,760
IDX Members REIT Trading *)

1. BNI Securities 31,500 7 3,504,100 7 0.02 28 3 14.58

2. CIMB Securities Indonesia 100,000 3 10,000,000 3 0.05 5 10 2.60
3. Ciptadana Securities 205,647,700 1 19,544,616,200 1 99.79 30 2 15.63
4. Danareksa Sekuritas 9,300 9 957,300 9 0.005 8 8 4.17
5. First Asia Capital 100 13 9,700 13 0.00005 1 13 0.52
6. Indo Premier Securities 44,800 5 4,699,800 5 0.02 34 1 17.71
7. Mandiri Sekuritas 5,500 10 537,500 10 0.003 14 6 7.29
8. Mega Capital Indonesia 2,000 12 197,000 12 0.001 2 12 1.04
9. Mirae Asset Sekuritas Indonesia 34,800 6 3,545,700 6 0.02 27 4 14.06
10. Panin Sekuritas Tbk. 50,800 4 5,103,000 4 0.03 5 10 2.60
11. Sinarmas Sekuritas 19,600 8 1,947,500 8 0.01 10 7 5.21

12. Sucorinvest Central Gani 5,300 11 523,000 11 0.003 6 9 3.13
13. UOB Kay Hian Securities 106,000 2 10,563,400 2 0.05 22 5 11.46
TOTAL 206,057,400 19,586,204,200 192


Indonesia Stock Exchange Activity, 1985 - Q4 2016
Total Trading Average Daily Trading Market Listed
Year/ US$ Composite Listed
Volume Value Freq. Volume Value Freq. Days Cap. Shares
Month Rate Index Comp.
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Bill. Rp) (Mill. Sh)
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58

1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 4 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,090 4,046 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,873 4,953 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 932,880 1,092,893 37,733 5,212 6,106 211 242 5,226.947 5,228,043 506 3,084,060
S1 11,969 578,971 712,882 24,894 4,865 5,991 209 119 4,878.582 4,840,506 496 2,925,455
S2 12,436 748,045 740,511 26,564 6,082 6,020 216 123 5,226.947 5,228,043 506 3,084,060
Q1 11,438 283,746 357,072 12,791 4,729 5,951 213 60 4,768.277 4,717,502 489 2,865,729
Q2 11,969 295,225 355,810 12,103 5,004 6,031 205 59 4,878.582 4,840,506 496 2,925,455
Q3 12,212 353,909 380,012 12,839 5,898 6,334 214 60 5,137.579 5,116,203 501 3,001,506
Q4 12,436 394,135 360,499 13,725 6,256 5,722 218 63 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,928 5,764 222 244 4,593.008 4,872,702 521 3,342,584
S1 13,332 774,891 778,241 27,548 6,300 6,327 224 123 4,910.658 5,000,315 512 3,149,459
S2 13,794 671,422 628,121 26,519 5,549 5,191 219 121 4,593.008 4,872,702 521 3,342,584
Q1 13,084 402,539 408,555 14,331 6,493 6,590 231 62 5,518.675 5,555,201 507 3,066,543
Q2 13,332 372,352 369,686 13,217 6,104 6,060 217 61 4,910.658 5,000,315 512 3,149,459
Q3 14,657 312,681 282,718 12,541 5,211 4,712 209 60 4,223.908 4,374,682 517 3,281,067
Q4 13,794 358,742 345,403 13,978 5,881 5,662 229 61 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,827 7,498 264 246 5,296.711 5,753,613 537 3,913,661
S1 13,180 656,738 715,310 29,764 5,296 5,769 240 124 5,016.647 5,387,050 529 3,619,877
S2 13,436 1,268,681 1,129,278 35,211 10,399 9,256 289 122 5,296.711 5,753,613 537 3,913,661
Q1 13,276 305,248 348,152 14,456 5,004 5,707 237 61 4,845.371 5,143,453 524 3,361,968
Q2 13,180 351,490 367,158 15,308 5,579 5,828 243 63 5,016.647 5,387,050 529 3,619,877
Q3 12,998 444,792 469,627 16,683 7,539 7,960 283 59 5,364.804 5,799,221 535 3,835,690
Q4 13,436 823,890 659,651 18,528 13,078 10,471 294 63 5,296.711 5,753,613 537 3,913,661
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia

Stock Option Activities
Year Call Option Put Option Total
Days
Month Contract Value (Rp) Freq. Contract Value (Rp) Freq. Contract Value (Rp) Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
Exchange Traded Fund (ETF) Activities

Year Total Trading Average Daily Trading Number of
Month Days Volume Value (Rp) Freq. Volume Value (Rp) Freq. ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
S1 119 4,554,600 2,599,433,000 16,831 38,274 21,843,975 141 6
S2 123 7,192,500 5,541,991,400 15,513 58,476 45,056,841 126 8
Q1 60 2,247,800 1,252,113,200 10,061 37,463 20,868,553 168 6
Q2 59 2,306,800 1,347,319,800 6,770 39,098 22,835,929 115 6
Q3 60 2,143,300 1,406,863,700 8,018 35,722 23,447,728 134 7
Q4 63 5,049,200 4,135,127,700 7,495 80,146 65,636,948 119 8
2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 44 9
S1 123 12,645,300 11,032,479,500 8,849 102,807 89,694,955 72 8
S2 121 9,567,100 3,982,032,300 1,808 79,067 32,909,358 15 9
Q1 62 10,894,100 9,834,025,900 8,029 175,711 158,613,321 130 8
Q2 61 1,751,200 1,198,453,600 820 28,708 19,646,780 13 8
Q3 60 2,561,300 1,545,948,900 993 42,688 25,765,815 17 8
Q4 61 7,005,800 2,436,083,400 815 114,849 39,935,793 13 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
S1 124 3,345,700 2,038,210,100 1,409 26,981 16,437,178 11 9
S2 122 50,680,200 26,263,142,700 1,901 415,411 215,271,661 16 9
Q1 61 1,753,800 1,104,946,100 773 28,751 18,113,870 13 9
Q2 63 1,591,900 933,264,000 636 25,268 14,813,714 10 9
Q3 59 6,124,700 3,951,542,400 880 103,808 66,975,295 15 10
Q4 63 44,555,500 22,311,600,300 1,021 707,230 354,152,386 16 10

Real Estate Investment Trust (REIT) Activities
Year Total Trading Average Daily Trading Number of
Month Days Volume Value (Rp) Freq. Volume Value (Rp) Freq. ETF
2013 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1
S1 - - - - - - - -
S2 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1
Q1 - - - - - - - -
Q2 - - - - - - - -
Q3 * 39 107,356,775 11,410,187,200 97 2,752,738 292,568,903 2 1
Q4 60 20,270,500 2,168,847,000 23 337,842 36,147,450 0.38 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 1 1
S1 119 96,121,595 9,612,143,400 117 807,744 80,774,314 1 1
S2 123 1,390,208,195 131,427,016,455 109 11,302,506 1,068,512,329 1 1
Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1 1
Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 1 1
Q3 60 33,427,600 3,079,362,900 55 557,127 51,322,715 1 1
Q4 63 1,356,780,595 128,347,653,555 54 21,536,200 2,037,264,342 1 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 1 1
S1 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1 1
S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 1 1
Q1 62 1,028,172,790 93,524,797,090 58 16,583,432 1,508,464,469 1 1
Q2 61 274,063,400 24,946,835,200 93 4,492,843 408,964,511 2 1
Q3 60 31,442,200 2,862,689,300 36 524,037 47,711,488 1 1
Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 1 1
2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 1 1
S1 124 32,784,200 3,284,314,300 141 264,389 26,486,406 1 1
S2 122 103,489,600 9,838,320,500 202 848,275 80,641,971 2 1
Q1 61 32,391,500 3,244,191,300 70 531,008 53,183,464 1 1
Q2 63 392,700 40,123,000 71 6,233 636,873 1 1
Q3 59 460,900 45,218,400 106 7,812 766,414 2 1
Q4 63 103,028,700 9,793,102,100 96 1,635,376 155,446,065 2 1
* strart from Aug 2013
Futures Trading Activities

Year/ Total Trading Daily Trading Average
Days Number of Contracts
Month Volume Freq. Volume Freq.
2016 226 140 134 0.62 0.59 3
S1 104 56 55 0.54 0.53 3
S2 122 84 79 0.69 0.65 3
Q1 41 56 55 1.37 1.34 3
Q2 63 - - - - 3
Q3 59 4 4 0.07 0.07 3
Q4 63 80 75 1.27 1.19 3

Indonesia Stock Exchange Bond Activity, 2010 - Q1Q4 2016
Corporate Bond
Total Trading Average Daily Trading
Outstanding
Year Issuer Issues Series Volume Value Freq. Volume Value Freq.
(Bill. Rp) (Mill. $) (Bill. Rp) (X) (Bill. Rp) (X) Days
2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
S1 94 226 359 205,365 100 99,838 98,601 11,853 812 802 96 123
S2 104 247 384 218,220 100 85,881 85,205 8,136 693 687 66 124
Q1 91 216 354 196,435 100 42,191 42,523 5,740 703 709 96 60
Q2 94 226 359 205,365 100 57,648 56,078 6,113 915 890 97 63
Q3 101 236 373 214,891 100 45,260 45,175 4,150 718 717 66 63
Q4 104 247 384 218,220 100 40,620 40,030 3,986 666 656 65 61
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
S1 108 254 384 217,412 100 81,225 80,346 10,491 683 675 88 119
S2 102 258 385 222,820 100 86,450 85,369 11,662 692 683 93 125
Q1 105 249 383 217,369 100 38,962 38,329 4,858 649 639 81 60
Q2 108 254 384 217,412 100 42,263 42,016 5,633 716 712 95 59
Q3 108 259 381 220,202 100 33,656 32,972 4,706 552 541 77 61
Q4 102 258 385 222,820 100 52,794 52,397 6,956 825 819 109 64
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
S1 103 266 397 238,996 100 99,421 98,340 12,075 808 800 98 123
S2 103 282 415 251,230 100 88,234 87,715 10,204 717 713 83 123
Q1 103 263 387 227,557 100 52,202 51,567 6,117 842 832 99 62
Q2 103 266 397 238,996 100 47,220 46,773 5,958 774 767 98 61
Q3 104 273 408 249,615 100 47,476 47,270 5,115 778 775 84 61
Q4 103 282 415 251,230 100 40,758 40,445 5,089 657 652 82 62
2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 98 248
S1 102 288 425 270,071 100 104,145 104,493 12,169 840 843 98 124
S2 109 319 497 311,679 68 120,173 120,666 12,229 969 973 99 124
Q1 102 279 411 253,923 100 49,902 50,005 5,849 905 908 98 61
Q2 102 288 425 270,071 100 54,243 54,487 6,320 861 865 100 63
Q3 103 300 450 286,710 50 59,578 59,800 6,234 993 997 104 60
Q4 109 319 497 311,679 68 60,595 60,866 5,995 947 951 94 64

Government Bond
Outstanding
Year Series Volume Value Freq. Volume Value Freq.
(Bill. Rp) (Mill. $) (Bill. Rp) (X) (Bill. Rp) (X) Days
2010 81 641,215 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248

2011 89 723,606 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,252 190 1,877,737 1,857,576 121,561 7,602 7,521 492 247
S1 93 888,514 - 935,560 950,059 62,669 7,606 7,724 510 123
S2 96 995,252 190 942,176 907,518 58,892 7,598 7,319 475 124
Q1 92 853,865 - 389,891 416,622 34,135 6,498 6,944 569 60
Q2 93 888,514 - 545,669 533,436 28,534 8,661 8,467 453 63
Q3 99 942,859 - 441,716 417,542 23,316 7,011 6,628 370 63
Q4 96 995,252 190 500,460 489,976 35,576 8,204 8,032 583 61
2014 90 1,209,961 540 2,837,544 2,822,240 159,345 11,629 11,567 653 244
S1 93 1,123,280 540 1,347,096 1,330,252 76,829 11,320 11,179 646 119
S2 90 1,209,961 540 1,490,448 1,491,987 82,516 11,924 11,936 660 125
Q1 95 1,072,741 540 690,801 674,966 35,949 11,513 11,249 599 60
Q2 93 1,123,280 540 656,295 655,287 40,880 11,124 11,107 693 59
Q3 93 1,198,395 540 671,490 665,956 30,989 11,008 10,917 508 61
Q4 90 1,209,961 540 818,958 826,032 51,527 12,796 12,907 805 64
2015 91 1,425,994 1,040 3,399,936 3,401,115 169,822 13,821 13,826 690 246
S1 94 1,356,434 540 1,871,752 1,923,771 90,819 15,217 15,640 738 123
S2 91 1,425,994 1,040 1,528,184 1,477,344 79,003 12,424 12,011 642 123
Q1 94 1,305,486 540 978,006 1,023,278 43,750 15,774 16,504 706 62
Q2 94 1,356,434 540 893,747 900,493 47,069 14,652 14,762 772 61
Q3 93 1,392,407 1,040 787,521 772,143 36,686 12,910 12,658 601 61
Q4 91 1,425,994 1,040 740,663 705,201 42,317 11,946 11,374 683 62
2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248
S1 92 1,607,396 1,240 1,787,486 1,814,920 117,896 14,415 14,636 951 124
S2 92 1,773,279 1,240 1,867,723 1,936,517 95,595 15,062 15,617 771 124
Q1 92 1,530,676 1,040 901,874 901,173 51,653 14,739 15,127 861 61
Q2 92 1,607,396 1,240 885,613 913,747 66,243 14,057 14,504 1,051 63
Q3 91 1,749,384 1,240 886,035 938,605 46,699 14,767 15,643 778 60
Q4 92 1,773,279 1,240 981,687 997,913 48,896 15,339 15,592 764 64

Asset Backed Securities
Year Issuer Issues Series Outstanding Volume Value Freq. Volume Value Freq.
(Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days
2010 3 3 3 1,024 267 275 15 1.08 1.11 0.06 248

2011 4 4 4 1,495 534 536 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 159 160 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 383 400 16 1.55 1.62 0.06 247
S1 5 5 5 1,700 51 51 4 0.41 0.41 0.03 123
S2 5 5 6 2,362 332 349 12 2.68 2.82 0.10 124
Q1 5 5 5 1,888 - - - - - - 60
Q2 5 5 5 1,700 51 51 4 0.81 0.81 0.06 63
Q3 5 5 5 1,564 161 160 1 2.56 2.55 0.02 63
Q4 5 5 6 2,362 170 189 11 2.79 3.10 0.18 61
2014 6 6 8 3,060 289 301 28 1.18 1.24 0.11 244
S1 5 5 6 2,048 250 262 17 2.10 2.20 0.14 119
S2 6 6 8 3,060 39 39 11 0.31 0.31 0.09 125
Q1 5 5 6 2,184 217 229 9 3.62 3.82 0.15 60
Q2 5 5 6 2,048 33 33 8 0.56 0.56 0.14 59
Q3 5 5 6 1,854 14 14 8 0.23 0.23 0.13 61
Q4 6 6 8 3,060 25 25 3 0.39 0.39 0.05 64
2015 6 6 8 2,416 240 241 10 0.98 0.98 0.04 246
S1 5 5 7 2,610 16 16 5 0.13 0.13 0.04 123
S2 6 6 8 2,416 224 224 5 1.82 1.82 0.04 123
Q1 6 6 8 2,839 16 16 5 0.26 0.26 0.08 62
Q2 5 5 7 2,610 - - - - - - 61
Q3 6 6 8 2,933 4 4 1 0.06 0.06 0.02 61
Q4 6 6 8 2,416 220 220 4 3.55 3.56 0.06 62
2016 7 7 10 2,927 1,108 1,110 10 4.47 4.47 0.04 248
S1 5 5 7 1,945 39 40 3 0.31 0.32 0.02 124
S2 7 7 10 2,927 1,069 1,069 7 8.62 8.62 0.06 124
Q1 6 6 8 2,149 39 40 3 4.47 4.47 0.04 61
Q2 5 5 7 1,945 - - - - - - 63
Q3 6 6 9 2,220 50 50 1 0.83 0.83 0.02 60
Q4 7 7 10 2,927 1,019 1,019 6 15.92 15.93 0.09 64

Average Daily Trading Value All Instrument Activities, 2000 - Q4 2016
Average Daily Trading Value (Mill. Rp)
Year Bond
Stocks Warrant Right ETF REIT ABS
Corporate Government
2000 513,701.94 4,747.57 22.65 - - - - -
2001 396,434.24 3,618.75 11.38 - - - - -
2002 492,909.30 2,598.83 1.99 - - - - -
2003 518,337.25 3,547.37 931.48 - - - - -
2004 1,024,925.03 3,327.20 120.58 - - - - -
2005 1,670,807.65 2,521.05 243.59 - - - - -
2006 1,841,769.10 8,774.72 977.61 - - - - -
2007 4,268,919.92 26,488.56 1,639.08 44.22 - - - -
2008 4,435,531.31 19,673.37 270.47 420.17 - - - -
2009 4,046,202.32 9,449.50 452.05 8.04 - - - -
2010 4,800,969.06 21,599.29 1,370.43 20.38 - 360,379.30 6,091,079.50 1,108.86
2011 9,906,400.87 43,689.49 4,161.08 19.00 - 501,810.24 8,126,850.91 2,171.97
2012 4,537,045.74 9,383.17 279.51 31.06 - 657,977.10 8,734,172.44 650.13
S1 4,528,757.80 12,195.98 355.68 44.30 - 679,768.31 8,304,617.53 1,269.30
S2 4,545,607.67 6,477.38 200.81 17.39 - 641,031.60 9,148,255.43 -
Q1 4,419,060.39 15,242.19 289.85 42.64 - 649,064.29 9,866,579.53 1,407.23
Q2 4,640,224.52 9,100.64 422.58 45.99 - 710,472.33 6,742,655.53 1,131.38
Q3 4,147,411.79 5,511.82 50.14 20.92 - 539,523.28 9,746,078.97 -
Q4 4,950,440.14 7,459.03 354.00 13.79 - 742,539.91 8,550,431.88 -
2013 6,238,206.38 14,951.67 4,828.98 34.09 55.65 744,154.38 7,520,551.67 1,619.89
S1 6,978,927.79 25,421.20 9,520.49 43.45 - 809,638.82 7,714,728.14 446.38
S2 5,485,241.65 4,309.09 59.93 24.58 112.22 683,184.86 7,320,031.51 2,810.33
Q1 6,267,560.92 33,831.27 10,751.31 13.27 - 716,297.59 6,958,260.50 -
Q2 7,656,420.05 17,411.60 8,348.28 72.20 - 902,980.05 8,471,195.77 892.76
Q3 5,942,236.54 4,092.47 43.69 29.01 187.05 708,353.67 6,628,987.16 2,545.79
Q4 5,020,630.17 4,529.31 76.45 20.09 36.15 658,016.05 8,011,075.86 3,074.88
2014 6,005,753.56 3,714.42 128.21 33.64 582.81 679,159.41 11,566,556.65 1,235.09
S1 5,990,601.86 4,468.01 113.63 21.13 78.15 673,608.24 11,177,193.99 2,194.99
S2 6,020,412.51 2,985.34 140.91 45.80 1,086.17 684,593.27 11,927,281.42 330.30
Q1 5,951,192.18 6,760.70 163.31 20.87 128.13 638,821.86 11,249,428.69 3,816.84
Q2 6,030,679.51 2,136.45 70.82 22.84 32.61 708,394.62 11,104,959.29 573.14
Q3 6,333,527.09 4,017.70 248.44 23.45 51.32 548,096.18 10,876,941.33 263.75
Q4 5,722,208.15 2,002.13 34.03 65.64 2,037.26 821,090.35 12,977,621.52 396.84
2015 5,763,780.19 1,154.75 705.99 61.53 506.97 762,827.02 13,820,877.34 975.29
S1 6,327,164.51 1,998.44 111.77 89.69 963.18 808,304.07 15,217,497.93 131.34
S2 5,191,083.73 297.11 1,310.03 32.91 43.22 717,349.97 12,424,256.74 1,819.25
Q1 6,589,601.62 3,154.17 16.96 158.61 1,508.46 841,961.44 15,774,284.11 260.56
Q2 6,060,425.14 823.77 208.14 19.65 408.96 774,094.93 14,651,584.10 -
Q3 4,711,972.75 391.31 37.19 25.77 47.71 778,294.39 12,910,173.39 61.76
Q4 5,662,340.44 204.46 2,562.00 39.94 38.80 657,388.53 11,946,177.47 3,548.39
2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74
S1 5,768,629.59 1,058.79 586.66 16.44 26.49 839,877.22 14,415,213.19 314.52
S2 9,332,871.95 8,112.25 3,421.65 217.05 81.31 977,017.83 15,184,736.86 8,691.06
Q1 5,707,403.51 404.25 40.04 18.11 53.18 818,066.85 14,784,816.28 639.34
Q2 5,827,911.97 1,692.55 1,115.94 14.81 0.64 860,995.20 14,057,343.53 -
Q3 7,454,396.00 4,883.77 1,462.60 62.72 0.72 992,963.30 14,767,256.61 833.33
Q4 10,470,643.78 10,696.90 5,109.15 354.15 155.45 946,803.05 15,338,863.08 15,921.88

This page is intentionally left blank

BONDS ACTIVITY
Listing Summaries of Bonds, Sukuk & ABS
Corporate Securities
Total Trading
Nominal
Value
Issues
Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)
Series
Issuer
No. Type
Volume Freq. Volume Freq. Volume Freq. Volume Freq.
(Bill. (Mill.
IDR) USD) (Bill. (Mill. (Bill. (Mill.
Rp) USD) Rp) USD)
1. Bonds 98 250 411 273,945 53,474 4,799 192,553 19,773
2. Bonds (USD) 1 1 1 - 20 1 1 6 6
3. Subordinate Bonds 16 33 33 26,156 5,395 803 25,431 3,209
4. Subordinate Bonds (USD) 1 1 1 - 48 2 1 2 1
5. Conversion Bonds - - - - - - - -
6. Zero Coupon Bonds - - - - - - - -
7. Sukuk Ijarah 8 19 34 6,738 1,181 225 4,300 856
8. Sukuk Mudharabah 7 11 13 2,340 382 126 1,414 421
9. Sukuk M. Subordinate 2 3 3 2,500 164 42 620 139
SUB TOTAL 103 300 496 311,679 68 60,595 5,995 3 2 224,318 24,398 8 7
Asset Baked Securities

Nominal Total Trading
Value
Issues
Series
Issuer
No. Type Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)

(Bill. IDR) Volume Freq. Volume Freq.
(Bill. Rp) (Bill. Rp)
1. ABS 7 7 10 2,927 1,019 6 1,108 10
Government Securities
Total Trading
Nominal Value
Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)
Series
No. Type
Volume Freq. Volume Freq. Volume Freq. Volume Freq.
(Mill.
(Bill. IDR)
USD) (Mill. (Mill.
(Bill. Rp) (Bill. Rp)
USD) USD)
1. Fixed Rate (Rp) 40 1,339,110 847,188 33,387 2,969,894 141,774
2. Fixed Rate (US $) 2 1,240 - - - -
3. Variable Rate 8 79,075 8,649 53 29,164 156
4. Zero Coupon - - - - - -
5. Retail (ORI) 3 68,346 25,291 9,217 130,263 25,816
6. T-Bills (SPN) 15 41,040 42,714 475 192,431 2,389
7. Sukuk (IFR) 6 11,240 119 17 616 87
8. Retail Sukuk (SR) 3 72,788 29,893 3,811 210,019 38,023
9. Project Based Sukuk (PBS) 13 153,980 19,589 1,161 100,054 4,249
10. Islamic T-Bills (SPNS) 4 7,700 2,097 41 16,620 263
SUB TOTAL 94 1,773,279 1,240 975,540 48,162 - - 3,649,062 212,757 - -

Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)
1. Obligasi Fast Food Indonesia I Tahun 2011 06-Oct-16 Mature -200,000,000,000 -

Obligasi Berkelanjutan II Adira Finance Tahap II
2. 24-Oct-16 Mature -880,000,000,000 -
Tahun 2013 Seri B
Efek Beragun Aset Danareksa BTN 05 - KPR
3. 27-Oct-16 Amortization -55,878,816,491 246,080,408,887
Kelas A1
4. 27-Oct-16 Amortization -9,860,967,616 563,249,483,921
Kelas A2
Obligasi Berkelanjutan USD Medco Energi
5. 11-Nov-16 Mature -30,000,000 -
International I Tahap II Tahun 2011
Obligasi Berkelanjutan II Indomobil Finance tahap
6. 16-Nov-16 Mature -266,500,000,000 -
II tahun 2015
Obligasi Berkelanjutan I Toyota Astra Financial
7. 16-Nov-16 Mature -170,000,000,000 -
Services Tahap III Tahun 2015 Seri A
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap
8. 20-Nov-16 Mature -315,000,000,000 -
II Tahun 2013 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance
9. Dengan Tingkat Bunga Tetap Tahap II Tahun 28-Nov-16 Mature -870,000,000,000 -
2013 Seri B
Obligasi Berkelanjutan III Sarana Multigriya
10. 28-Nov-16 Mature -472,000,000,000 -
Finansial Tahap II Tahun 2015
EBA Berbentuk Surat Partisipasi SMF-BMRI 01
11. 28-Nov-16 Amortization -8,636,222,890 94,863,777,110
Kelas A Seri A1
EBA Berbentuk Surat Partisipasi SMF-BMRI 01
Kelas A Seri A2
Kelas A
Obligasi Berkelanjutan I Bank BII Tahap I Tahun
14. 06-Dec-16 Mature -1,560,000,000,000 -
2011 Seri B
15. Obligasi Indosat VII Tahun 2009 Seri B 08-Dec-16 Mature -600,000,000,000 -
16. Sukuk Ijarah Indosat IV Tahun 2009 Seri B 08-Dec-16 Mature -172,000,000,000 -
Obligasi Subordinasi Rupiah Bank Mandiri I
17. 11-Dec-16 Mature -3,500,000,000,000 -
Tahun 2009
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I
18. 12-Dec-16 Mature -494,000,000,000 -
Tahun 2015 Seri A
Obligasi Berkelanjutan I Indomobil Finance Tahap
19. 11-Dec-16 Mature -73,000,000,000 -
III Tahun 2013 Seri B
Obligasi Berkelanjutan I Tower Bersama
20. 12-Dec-16 Mature -190,000,000,000 -
Infrastructure Tahap I Tahun 2013 Seri B
Obligasi Berkelanjutan I Verena Multi Finance
21. 11-Dec-16 Mature -23,000,000,000 -
Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Adira Dinamika Finance
22. 16-Dec-16 Mature -1,533,000,000,000 -
Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan I Indonesia Eximbank
23. 20-Dec-16 Mature -243,000,000,000 -
Tahap I Tahun 2011 Seri B
24. Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 23-Dec-16 Mature -1,320,000,000,000 -
25. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012 27-Dec-16 Amortization -35,700,790,755 244,493,297,717
26. EBA Danareksa BTN 04 - KPR Kelas A Seri A1 27-Dec-16 Mature -24,667,375,455 -
27. EBA Danareksa BTN 04 - KPR Kelas A Seri A2 27-Dec-16 Amortization -21,184,660,709 341,672,785,916
EBA Berbentuk Surat Partisipasi SMF-BTN 01
28. 27-Dec-16 Amortization -14,582,532,584 118,311,447,983
Kelas A
Obligasi Berkelanjutan I Bank Permata Tahap I
29. 27-Dec-16 Mature -672,000,000,000 -
Tahun 2013 Seri B
Obligasi Berkelanjutan I Verena Multi Finance
30. 27-Dec-16 Mature -113,000,000,000 -
Tahap II Tahun 2013 Seri A

Corporate Action of Bonds, Sukuk & ABS
Government Bonds
Type of Value of Corp. Outstanding
No. Issues Date
Corp. Action Action (Bill. Rp) Value (Bill. Rp)
Surat Perbendaharaan Negara Syariah Seri SPN-
1. 06-Oct-16 Mature -1,500 -
S06102016
2. 04-Oct-16 Reopening 1,000 2,000
S21032017
3. Surat Berharga Syariah Negara Seri PBS012 04-Oct-16 Reopening 670 18,495
4. Obligasi Negara RI Seri FR0061 14-Oct-16 Reopening 1,400 42,575
7. Obligasi Negara RI Seri ORI010 17-Oct-16 Mature -20,205 -

Surat Perbendaharaan Negara Seri
8. 17-Oct-16 Mature -1,300 -
SPN12161015
9. 20-Oct-16 Mature -2,000 -
SPN03161020
11. Surat Berharga Syariah Negara Seri PBS014 21-Oct-16 Reopening 300 510
13. Obligasi Pemerintah Tahun 2002 Seri VR0023 25-Oct-16 Mature -8,652 -
14. 27-Oct-16 Reopening 1,900 3,150
SPN12170804
16. Obligasi Negara RI Seri FR0073 27-Oct-16 Reopening 400 66,217
18. Obligasi Negara RI Seri FR0067 27-Oct-16 Reopening 420 25,238

19. 01-Nov-16 Reopening 1,500 2,500
S19042017
20. Surat Berharga Syariah Negara Seri PBS013 01-Nov-16 Reopening 890 2,960
21. Surat Berharga Syariah Negara Seri PBS014 01-Nov-16 Reopening 165 675
22. Surat Berharga Syariah Negara Seri PBS012 01-Nov-16 Reopening 1,000 20,315
23. 04-Nov-16 Mature -1,315 -
S04112016
24. 04-Nov-16 Mature -2,000 -
SPN03161104
25. 11-Nov-16 Mature -950 -
SPN12161111
26. Obligasi Negara RI Seri FR0061 11-Nov-16 Reopening 3,850 46,425
27. Obligasi Negara RI Seri FR0059 11-Nov-16 Reopening 4,050 45,330
28. Obligasi Negara RI Seri FR0038 16-Nov-16 Buyback -252 3,086
29. Obligasi Negara RI Seri FR0048 16-Nov-16 Buyback -248 4,774
30. Obligasi Negara RI Seri FR0061 09-Dec-16 Reopening 1,800 48,225
31. Obligasi Negara RI Seri FR0059 09-Dec-16 Reopening 1,600 46,930

New Issues of Bonds, Sukuk & ABS
Initial
Listing Maturity Nominal
Type
Name of Issuer and Name of Bond Rating Interest Tenure
Date Date Value
(Rp Bill.)
1. PT Bank Mandiri (Persero) Tbk.
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A B 03-Oct-16 03-Sep-21 1,100 AAA 7.95% 5 Years
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B B 03-Oct-16 30-Sep-23 1,500 AAA 8.50% 7 Years
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C B 03-Oct-16 30-Sep-26 2,400 AAA 8.65% 10 Years
2. PT Medco Energi Internasional Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
1. B 03-Oct-16 30-Sep-19 549 A+ 10.80% 3 Years
Tahun 2016 Seri A
2. B 03-Oct-16 30-Sep-21 701 A+ 11.30% 5 Years
Tahun 2016 Seri B
3. PT Mandiri Tunas Finance
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I
1. B 10-Oct-16 07-Oct-19 400 AA+ 8.20% 3 Years
Tahun 2016 Seri A
2. B 10-Oct-16 07-Oct-21 100 AA+ 8.55% 5 Years
Tahun 2016 Seri B
4. PT Tiphone Mobile Indonesia Tbk.
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A B 17-Oct-16 24-Oct-17 334 A 9.15% 370 Days
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B B 17-Oct-16 14-Oct-19 256 A 9.50% 3 Months
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C B 17-Oct-16 14-Oct-21 110 A 10.65% 5 Months
5. PT Astra Sedaya Finance

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II
1. B 19-Oct-16 28-Oct-17 850 AAA 7.25% 370 Days
Tahun 2016 Seri A
1. B 19-Oct-16 18-Oct-19 850 AAA 7.95% 36 Months
Tahun 2016 Seri B
6. PT BFI Finance Indonesia Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I
1. B 26-Oct-16 05-Nov-17 317 A+ 8.10% 370 Days
Tahun 2016 Seri A
2. B 26-Oct-16 25-Oct-19 550 A+ 8.80% 3 Years
Tahun 2016 Seri B
3. B 26-Oct-16 25-Oct-21 133 A+ 9.10% 5 Years
Tahun 2016 Seri C
7. PT Bank Pan Indonesia Tbk.
1. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 B 28-Oct-16 27-Oct-21 2,125 AA 8.75% 5 Years
8. PT Fast Food Indonesia Tbk.
1. Obligasi Fast Food Indonesia II Tahun 2016 B 02-Nov-16 01-Nov-21 200 AA 8.50% 5 Years
9. PT Maybank Indonesia Finance

Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun
1. B 04-Nov-16 03-Nov-19 800 AA+ 8.30% 3 Years
2016 Seri A
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun
2. B 04-Nov-16 03-Nov-21 300 AA+ 8.80% 5 Years
2016 Seri B
10. PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
1. B 04-Nov-16 13-Nov-17 432 AAA 7.25% 370 Days
2016 Seri A
2. B 04-Nov-16 03-Nov-19 386 AAA 8.00% 3 Years
2016 Seri B
2016 Seri C

Initial
Type
Date Date Value
(Rp Bill.)
11. PT Bank Pembangunan Daerah Sulawesi Selatan Dan Barat
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 B 04-Nov-16 03-Nov-21 450 A+ 9.00% 5 Years
12. PT Permodalan Nasional Madani (Persero)
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A B 04-Nov-16 03-Nov-19 661 A 9.00% 3 Years
2. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B B 04-Nov-16 03-Nov-21 839 A 9.50% 5 Years
13. PT Bank BRISyariah

Nisbah
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 S 17-Nov-16 16-Nov-23 1,000 A+ 7 Years
80.2013%
14. PT Sarana Multi Infrastruktur (Persero)
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I
1. B 21-Nov-16 18-Nov-19 2,298 AAA 7.85% 3 Years
Tahun 2016 Seri A
2. B 21-Nov-16 18-Nov-21 1,328 AAA 8.20% 5 Years
Tahun 2016 Seri B
Tahun 2016 Seri C
Tahun 2016 Seri D
15. PT Angkasa Pura I (Persero)
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A B 23-Nov-16 22-Nov-21 622 AAA 8.10% 5 Years
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B B 23-Nov-16 22-Nov-23 389 AAA 8.40% 7 Years
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C B 23-Nov-16 22-Nov-26 1,489 AAA 8.55% 10 Years
Ijarah Fee
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A S 23-Nov-16 22-Nov-21 268 AAA 5 Years
Rp21.708 Bill.
Ijarah Fee
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B S 23-Nov-16 22-Nov-23 55 AAA 7 Years
Rp4.62 Bill.
Ijarah Fee
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C S 23-Nov-16 22-Nov-26 177 AAA 10 Years
Rp15.1335 Bill
16. Lembaga Pembiayaan Ekspor Indonesia (Indonesia Eximbank)

Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun
1. B 23-Nov-16 02-Dec-17 672 AAA 7.15% 370 Days
2016 Seri A
2. B 23-Nov-16 22-Nov-19 540 AAA 7.85% 3 Months
2016 Seri B
3. B 23-Nov-16 22-Nov-21 282 AAA 8.20% 5 Months
2016 Seri C
4. B 23-Nov-16 22-Nov-23 1,038 AAA 8.50% 7 Months
2016 Seri D
17. PT Bank UOB Indonesia
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun
1. B 28-Nov-16 05-Dec-17 300 AAA 7.20% 370 Years
2016 Seri A
2016 Seri B
2016 Seri C
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia
4. B 28-Nov-16 25-Nov-23 100 AA 9.40% 7 Years
Tahap I Tahun 2016

Initial
Type
Date Date Value
(Rp Bill.)
18. PT Bank Rakyat Indonesia (Persero) Tbk.
1. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 06-Dec-17 616 AAA 7.25% 370 Days
2. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-19 964 AAA 8.00% 3 Years
5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-26 2,350 AAA 8.90% 10 Years
19. PT Japfa Comfeed Indonesia Tbk.
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A B 02-Dec-16 01-Dec-19 850 A+ 9.25% 3 Years
2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B B 02-Dec-16 01-Dec-21 150 A+ 9.75% 5 Years
20. PT Impack Pratama Industri Tbk.
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A B 05-Dec-16 02-Dec-19 400 A- 10.00% 3 Years
2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B B 05-Dec-16 02-Dec-21 100 A- 10.50% 5 Years
21. PT Sinarmas Multi Finance
1. Obligasi Sinar Mas Multifinance III Tahun 2016 B 15-Dec-16 14-Dec-21 500 A- 9.50% 5 Years
22. PT Bima Multi Finance
1. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A B 22-Dec-16 31-Dec-17 136 BBB 12.50% 370 Days
2. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B B 22-Dec-16 21-Dec-18 2 BBB 13.00% 2 Years
3. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C B 22-Dec-16 21-Dec-19 2 BBB 13.50% 3 Years
23. PT Bank KEB Hana Indonesia
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 244 AA 9.95% 7 Years
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 USD 0.0475 AA 6.05% 7 Years
24. PT Medco Energi Internasional Tbk.
1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A B 22-Dec-16 21-Dec-19 246 A+ 10.80% 3 Years
2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B B 22-Dec-16 21-Dec-21 5 A+ 11.30% 5 Years
3. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C B 22-Dec-16 21-Dec-23 23 A+ 11.80% 7 Years
25. PT Hutama Karya (Persero)
1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 B 22-Dec-16 21-Dec-26 1,000 AAA 8.55% 10 Years
26. PT Bank Kesejahteraan Ekonomi
1. Obligasi Subordinasi I Bank BKE Tahun 2016 B 23-Dec-16 22-Dec-21 170 BBB- 11.85% 5 Years
27. PT Chandra Asri Petrochemical Tbk
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A B 23-Dec-16 22-Dec-19 361 A+ 10.80% 3 Years
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B B 23-Dec-16 22-Dec-21 139 A+ 11.30% 5 Years
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities

Government Securities
Listing Mature Initial Nominal Mature
No. Type Name of Bond Code
Date Date Value (Bill. Rp) Date
1. PBS Surat Berharga Syariah Negara Seri PBS013 PBS013 07-Oct-16 15-May-19 1,670.00 43 Months
2. PBS Surat Berharga Syariah Negara Seri PBS014 PBS014 07-Oct-16 15-May-21 210.00 67 Months
3. SPN03 Surat Perbendaharaan Negara Seri SPN03170112 SPN03170112 14-Oct-16 12-Jan-17 1,000.00 3 Months
4. SPN12 Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 14-Oct-16 12-Oct-17 900.00 12 Months
5. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 SPNS19042017 21-Oct-16 19-Apr-17 1,000.00 6 Months
6. ORI Obligasi Negara RI Seri ORI013 ORI013 27-Oct-16 15-Oct-19 19,691.46 3 Years
7. FR Obligasi Negara RI Seri FR0074 FR0074 11-Nov-16 15-Aug-32 1,750.00 16 Years
8. SPN03 Surat Perbendaharaan Negara Seri SPN03170209 SPN03170209 11-Nov-16 09-Feb-17 2,000.00 3 Months
9. SPN12 Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 11-Nov-16 09-Nov-17 1,250.00 12 Months
10. SPN03 Surat Perbendaharaan Negara Seri SPN03170307 SPN03170307 09-Dec-16 07-Mar-17 2,000.00 3 Months
11. SPN12 Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 09-Dec-16 07-Dec-17 800.00 12 Months

Government Bonds
INDONESIA STOCK EXCHANGE

Total Trading
Issued Listing Maturity Nominal Value Tenure Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)
No. Issues Name Bond Code Interest
Date Date Date (Bill. Rp) (Years) Volume Value Volume Value
Freq. Freq.
(Bill. Rp) (Bill. Rp) (Bill. Rp) (Bill. Rp)
1. SUKUK IFR 11,240 119 130 17 616 679 87
1. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985 11.950% 10 60 65 8 98 104 22
2. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171 9.000% 7 - - - 23 23 10
3. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175 10.250% 20 39 43 6 216 244 33
4. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547 10.250% 15 - - - 100 111 6
5. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252 8.800% 10 4 4 1 4 4 1
6. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110 8.800% 25 16 18 2 175 193 15
2. PROJECT BASE SUKUK 153,980 19,589 19,803 1,161 89,493 89,417 4,144
1. Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6,725 4.450% 6 1 1 3 61 59 28
2. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218 5.450% 10 - - - 17 17 5
3. Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786 6.000% 15 68 59 8 71 62 11
4. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149 6.100% 25 507 331 18 1,409 1,150 101
5. Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9,934 6.750% 30 620 451 10 909 702 45
6. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508 8.250% 7 5,125 5,304 122 15,422 15,874 577
IDX QUARTERLY STATISTICS, 4th QUARTER 2016

7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525 9.000% 26 - - - 292 291 30
8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,590 7.750% 1 4,854 4,892 83 43,097 41,752 801
9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050 8.625% 39 Months - - - - - -
10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 10,545 8.750% 91 Months 1,297 1,391 43 7,414 7,736 398
11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 20,315 8.875% 15 4,132 4,432 732 17,815 18,834 2,006
12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 2,960 6.250% 43 2,351 2,319 52 2,351 2,319 52
13. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 675 6.500% 67 636 623 90 636 623 90
3. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 7,700 1,967 1,876 39 3,199 3,076 69
Surat Perbendaharaan Negara Syariah Seri
1. SPN-S27012017 28-Jul-16 29-Jul-16 27-Jan-17 1,200 DISKONTO 6 Months 824 757 12 1,856 1,763 31
SPN-S27012017
2. SPN-S24022017 25-Aug-16 26-Aug-16 24-Feb-17 2,000 DISKONTO 6 Months 161 159 2 361 354 13
SPN-S24022017
3. SPN-S21032017 22-Sep-16 23-Sep-16 21-Mar-17 2,000 DISKONTO 6 Months 765 749 14 765 749 14
SPN-S21032017
4. SPN-S19042017 20-Oct-16 21-Oct-16 19-Apr-17 2,500 DISKONTO 6 Months 217 211 11 217 211 11
SPN-S19042017
101
Government Bonds
Total Trading
Freq. Freq.
4. RETAIL SUKUK 72,788 29,893 30,440 3,811 204,856 208,115 37,676
1. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323 8.750% 3 9,297 9,366 483 53,347 54,097 2,648
2. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965 8.250% 3 11,200 11,415 689 65,596 66,672 5,901
3. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500 8.300% 3 9,395 9,658 2,639 85,913 87,347 29,127
5. FIXED RATE (Rp) 1,339,110 847,188 863,784 33,387 2,940,997 3,038,576 141,370
1. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,707 10.000% 13 8,316 8,452 177 25,376 25,955 621
2. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890 11.000% 16 7,846 8,387 155 18,323 20,050 577
3. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918 15.000% 13 121 134 9 402 455 22
4. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286 12.800% 16 7,299 8,140 189 15,744 18,321 579
5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,024 12.900% 16 3,541 3,878 66 8,089 9,460 275
6. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,423 11.500% 14 4,043 4,308 105 9,114 9,580 296
7. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450 12.000% 20 281 335 19 536 663 57
8. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,086 11.600% 12 512 551 9 2,417 2,618 60
9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175 11.750% 17 1,251 1,285 27 2,226 2,445 116

10. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002 11.000% 19 7,990 8,384 157 14,515 16,150 541
11. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774 10.250% 21 3,104 3,294 53 10,777 12,079 220
12. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417 10.250% 16 3,806 4,112 54 7,953 8,689 244
13. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014 10.000% 18 1,541 1,658 80 12,823 14,457 362
14. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,626 9.750% 30 846 939 50 5,742 6,614 227
15. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680 9.500% 16 12,231 12,348 72 20,276 21,234 304
16. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385 10.000% 21 4,057 4,165 77 9,322 10,226 340
17. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,774 9.000% 11 4,694 4,714 82 11,827 11,989 245
18. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661 10.500% 31 390 469 39 2,089 2,586 299
19. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500 10.500% 21 3,968 4,516 155 21,372 25,488 869
20. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,028 8.250% 11 122,483 125,354 2,533 371,916 384,090 9,339
21. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096 9.500% 21 4,593 5,188 175 20,682 23,043 1,116
22. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414 8.375% 16 110,992 114,584 2,977 561,801 589,377 18,114
23. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,237 9.500% 30 4,286 4,756 114 6,162 6,825 168
102
24. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798 8.250% 21 6,371 6,514 840 29,616 30,177 5,962
25. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 46,930 7.000% 16 74,687 72,303 4,305 115,640 111,677 6,693
26. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,784 6.250% 6 9,061 9,054 140 35,342 35,216 639
Government Bonds

Total Trading
Freq. Freq.
27. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 48,225 7.000% 11 52,637 51,751 1,824 97,535 95,349 2,974
28. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392 6.375% 30 1,142 978 163 16,274 14,326 1,004
29. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35,516 5.625% 11 10,905 10,025 354 37,542 33,431 1,422
32. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,811 5.250% 6 10,194 9,817 253 39,243 37,580 1,075
33. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 25,238 8.750% 31 2,477 2,645 175 13,165 13,821 681
34. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400 8.375% 21 56,261 57,837 3,905 192,595 197,932 19,166
35. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396 7.875% 6 47,507 47,306 1,043 171,936 171,105 3,836
36. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939 8.375% 11 84,099 85,989 1,970 266,065 274,318 7,791
37. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,391 9.000% 16 40,111 42,514 1,516 157,627 168,932 8,894
38. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 57,010 8.250% 21 52,694 54,092 5,476 223,307 231,589 25,903
39. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217 8.750% 16 63,313 67,108 2,668 319,322 343,081 14,974
40. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 1,750 7.500% 16 - - - - - -

6. FIXED RATE (USD) US $ 1.24 - - - - - -
1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17 1.04 3.500% 4 - - - - - -
2. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 - - - - - -
7. RETAIL BONDS 68,346 24,020 24,211 9,053 98,644 100,633 23,745
1. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 21,216 8.500% 3 4,005 4,055 528 27,907 28,337 2,440
2. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,439 9.000% 3 6,792 7,038 1,595 57,513 59,178 14,375
2. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 27-Oct-16 15-Oct-19 19,691 6.600% 3 13,223 13,119 6,930 13,223 13,119 6,930
8. ZERO COUPON
9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 41,040 39,430 38,495 416 105,311 101,081 955
1. SPN03170112 13-Oct-16 14-Oct-16 12-Jan-17 1,000 Diskonto 3 Months 2,403 2,384 41 2,403 2,384 41
SPN03170112
2. SPN03170209 10-Nov-16 11-Nov-16 09-Feb-17 2,000 Diskonto 3 Months 4,654 4,603 59 4,654 4,603 59
SPN03170209
3. SPN03170307 08-Dec-16 09-Dec-16 07-Mar-17 2,000 Diskonto 3 Months 1,300 1,282 13 1,300 1,282 13
SPN03170307
103
4. SPN12170106 07-Jan-16 08-Jan-16 06-Jan-17 7,000 Diskonto 12 Months 10,890 10,773 116 33,688 32,559 262
SPN12170106
5. SPN12170203 04-Feb-16 05-Feb-16 03-Feb-17 4,890 Diskonto 12 Months 1,811 1,721 18 11,023 10,377 96
SPN12170203
Government Bonds
Total Trading
Freq. Freq.
6. SPN12170302 03-Mar-16 04-Mar-16 02-Mar-17 6,350 Diskonto 12 Months 4,413 4,299 32 17,184 16,516 181
SPN12170302
7. SPN12170413 14-Apr-16 15-Apr-16 13-Apr-17 2,000 Diskonto 12 Months 1,813 1,765 16 7,829 7,487 50
SPN12170413
8. SPN12170511 12-May-16 13-May-16 11-May-17 3,600 Diskonto 12 Months 5,337 5,174 53 12,683 12,076 126
SPN12170511
9. SPN12170608 09-Jun-16 10-Jun-16 08-Jun-17 2,600 Diskonto 12 Months 1,425 1,380 19 4,483 4,280 46
SPN12170608
10. SPN12170720 21-Jul-16 22-Jul-16 20-Jul-17 2,000 Diskonto 12 Months 300 287 4 3,099 2,925 25
SPN12170720

11. SPN12170804 04-Aug-16 05-Aug-16 04-Aug-17 3,150 Diskonto 12 Months 2,080 1,991 27 3,430 3,256 35
SPN12170804
12. SPN12170914 15-Sep-16 16-Sep-16 14-Sep-17 1,500 Diskonto 12 Months 1,210 1,155 7 1,740 1,655 10
SPN12170914
13. SPN12171012 13-Oct-16 14-Oct-16 12-Oct-17 900 Diskonto 12 Months 550 518 1 550 518 1
SPN12171012

14. SPN12171109 10-Nov-16 11-Nov-16 09-Nov-17 1,250 Diskonto 12 Months 777 732 6 777 732 6
SPN12171109
15. SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800 Diskonto 12 Months 468 431 4 468 431 4
SPN12171207
10. VARIABLE RATE 79,075 8,099 7,980 50 17,734 17,406 87
1. Obligasi Pemerintah Tahun 2002 Seri VR0024 VR0024 20-Nov-02 03-Dec-02 25-Feb-17 9,909 SPN 3 14 - - - - - -
2. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209 SPN 3 15 400 376 4 510 484 6
3. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442 SPN 3 15 - - - 400 399 4
4. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442 SPN 3 16 1,149 1,149 11 2,099 2,084 14
5. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,034 SPN 3 16 20 20 2 1,020 1,008 6
6. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212 SPN 3 17 800 788 3 2,265 2,106 8
7. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503 SPN 3 17 1,945 1,933 13 3,939 3,927 17
8. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322 SPN 3 18 3,785 3,714 17 7,501 7,397 32
Rp 1,773,278 970,304 986,720 47,934 3,460,851 3,558,984 208,133

Total
104
USD 1.24 - - - - - -
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Profit for

Out Q4 FS Fiscal
Listing Maturity Issued 2016 Assets Liabilities Equity Sales EBT the
standing 2016 Period Year period*
1. AGRICULTURE 2,700 2,700 22 896
12. PLANTATION 2,700 2,700 22 896

1. PT PERKEBUNAN NUSANTARA X 700 700 15 241 Jun-16 Dec 12,991 3,925 9,066 579 -194 -202
1. Obligasi I PTPN X Tahun 2013 PPNX01 8/7/13 5/7/18 700 700 15 241 8.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. 1,000 1,000 2 537 Sep-16 Dec 25,892 15,941 9,952 21,034 1,108 2,433
idAA stable &
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 4/7/12 3/7/17 900 900 2 402 9.00% 5 Years Bank Mega Tbk.
AA(idn) positive
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 100 100 - 135 9,25% idAA stable 7 Years Bank Mega Tbk.
3. PT TUNAS BARU LAMPUNG Tbk. 1,000 1,000 5 118 Sep-16 Dec 11,032 7,809 3,223 4,504 641 468
1. Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 6/7/12 5/7/17 1,000 1,000 5 118 10.50% idA stable 5 Years Bank Sinarmas Tbk.
2. MINING 9,274 9,274 941 5,718

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,274 6,274 893 4,174
1. PT MEDCO ENERGI INTERNASIONAL Tbk. 6,274 6,274 893 4,174 Sep-16 Dec 39,169 29,464 9,705 5,419 332 289
1. Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1,500 1,500 104 981 8.75% idAA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi International I
2. MEDC01CN3USD 2/8/12 1/8/17 0.02 0.02 0.001 0.003 6.05% idAA- stable 5 Years Bank Mega Tbk.
Tahap III Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap I

3. MEDC01CN1 20/12/12 19/12/17 500 500 4 117 8.80% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2012
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II
4. MEDC01CN2 18/3/13 15/3/18 1,500 1,500 36 1,134 8.85% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
5. MEDC02ACN1 18/7/16 15/7/19 327 327 - 15 10.80% A+ 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
6. MEDC02BCN1 18/7/16 15/7/21 923 923 - 233 11.30% A+ 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
7. MEDC02ACN2 3/10/16 30/9/19 549 549 645 1,635 10.80% A+ 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
8. MEDC02BCN2 3/10/16 30/9/21 701 701 - 60 11.30% A+ 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III
 9.
Tahun 2016 Seri A
MEDC02ACN3 22/12/16 21/12/19 246 246 100 - 10.80% A+ 3 Years Bank Mega Tbk.

 10.
Tahun 2016 Seri B
MEDC02BCN3 22/12/16 21/12/21 5 5 1 - 11.30% A+ 5 Years Bank Mega Tbk.

 11.
Tahun 2016 Seri C
MEDC02CCN3 22/12/16 21/12/23 23 23 2 - 11.80% A+ 7 Years Bank Mega Tbk.
105
23. METAL AND MINERAL MINING 3,000 3,000 48 1,544
1. PT ANTAM (PERSERO) Tbk 3,000 3,000 48 1,544 Sep-16 Dec 29,665 11,328 18,338 6,445 134 38
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 22 278 8.38% idA negative 7 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 26 1,266 9.05% idA negative 10 Years Bank Permata Tbk.

Out Q4 FS Fiscal
3. BASIC INDUSTRY AND CHEMICALS 5,599 5,599 557 2,496
34. CHEMICALS 2,599 2,599 120 879

1. PT ANEKA GAS INDUSTRI Tbk. 400 400 35 379 Sep-16 Dec 5,818 3,086 2,732 1,196 67 43
1. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17 200 200 5 142 9.80% A-(idn) stable 5 Years Bank Mega Tbk.
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 19/12/12 18/12/17 200 200 30 237 Rp99 mill. per bill. p.a. A-(idn) stable 5 Years Bank Mega Tbk.
2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 64 500 Dec-15 Dec 93,194 64,447 28,747 66,223 4,954 3,395
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 568 568 2 151 9.63% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 62 349 9.95% AAA 5 Years Bank Mega Tbk.
3. PT CHANDRA ASRI PETROCHEMICAL Tbk. 500 500 21 - Sep-16 Dec 26,452 12,699 13,753 18,203 3,820 2,816
 1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 21 - 10.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk.
 2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 - - 11.30% A+ 5 Years Bank Tabungan Negara (Persero) Tbk.
35. PLASTICS & PACKAGING 500 500 123 -

1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 123 - Sep-16 Dec 1,838 647 1,191 849 132 83
 1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 123 - 10.00% A- 3 Years Bank Mega Tbk.
 2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5 Years Bank Mega Tbk.
36. ANIMAL FEED 2,500 2,500 314 1,617
1. PT JAPFA COMFEED INDONESIA Tbk. 2,500 2,500 314 1,617 Sep-16 Dec 18,346 9,388 8,958 20,601 2,347 1,725


1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 13/1/12 12/1/17 1,250 1,250 52 1,003 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 2/2/12 1/2/17 250 250 - 614 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
 3. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 257 - 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
 4. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 5 - 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
5. CONSUMER GOODS INDUSTRY 8,815 8,815 346 5,953
51. FOOD AND BEVERAGES 8,815 8,815 346 5,953

1. PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 111 1,414 Sep-16 Dec 92,430 47,524 44,906 49,866 5,458 3,240
1. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 1/6/12 31/5/17 2,000 2,000 111 1,054.43 7.25% idAA+ stable 5 Years Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 - 360 10.13% idAA+ stable 5 Years Bank Mega Tbk.
2. PT MAYORA INDAH Tbk 1,000 1,000 103 866 Sep-16 Dec 12,410 6,650 5,761 13,315 1,222 898
1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750.00 750.00 100 611.25 8.50% idAA- stable 7 Years Bank CIMB Niaga Tbk.
2. Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 10/5/12 9/5/17 250.00 250.00 2 255.17 Nisbah 39.29% idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk.
3. PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 15 364 Sep-16 Dec 2,801 1,444 1,357 1,837 269 204
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 12/6/13 11/6/18 500 500 - 98 8.00% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 15 266 10.00% AA- 5 Years Bank Mega Tbk.
106
4. PT SIANTAR TOP Tbk. 715 715 50 1,060 Sep-16 Dec 2,266 1,171 1,094 1,922 128 103
1. Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1 10/4/14 8/4/17 215 215 - 68 11.40% idA STABLE 3 Years Bank CIMB Niaga Tbk.

Out Q4 FS Fiscal
Bank Tabungan Negara

2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 - 800 10.50% A 3 Years
(Persero) Tbk.
Bank Tabungan Negara
3. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 50 192 10.75% A 5 Years
(Persero) Tbk.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk. 2,100 2,100 67 2,248 Sep-16 Dec 8,621 4,667 3,955 4,979 566 345
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 8 551 10.25% idA- stable 5 Years Bank Mega Tbk.
Ijarah Fee : Rp25.625 mill. per
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 3 238 idA-(sy) stable 5 Years Bank Mega Tbk.
bill. per 3 months
Rp126.6 Bill. per Rp1.2 Trill.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 57 1,458 A 5 Years Bank Mega Tbk.
p.a
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 22,206 22,206 2,207 17,066
61. PROPERTY AND REAL ESTATE 13,137 13,137 1,760 9,390

1. PT AGUNG PODOMORO LAND Tbk 3,700 3,700 255 2,479 Sep-16 Dec 25,508 15,861 9,647 4,142 641 433
1. Obligasi II Agung Podomoro Land Tahun 2012 APLN02 16/8/12 15/8/17 1,200 1,200 210 1,498 9.38% idA negative 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
2. APLN01CN1 28/6/13 28/6/18 1,200 1,200 33 259 9.25% idA negative 5 Years BRI (Persero) Tbk.
Tahun 2013
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II
3. APLN01CN2 9/6/14 6/6/19 750 750 6 68 12.25% idA negative 5 Years BRI (Persero) Tbk.
Tahun 2014

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
4. APLN01CN3 22/12/14 19/12/19 451 451 6 607 12.50% A stable 5 Years BRI (Persero) Tbk.
Tahun 2014
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV
5. APLN01CN4 26/3/15 25/3/20 99 99 - 47 11.25% A 5 Years BRI (Persero) Tbk.
Tahun 2015
2. PT BUMI SERPONG DAMAI Tbk 3,315 3,315 789 2,625 Sep-16 Dec 37,182 13,783 23,400 4,254 1,307 1,158
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun
1. BSDE01BCN1 5/7/12 4/7/17 479 479 - 58 9,25% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2012 Seri B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun
2. BSDE01CCN1 5/7/12 4/7/19 436 436 1 111 9,50% idAA- stable 7 Years Bank CIMB Niaga Tbk.
2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun
3. BSDE01CN2 7/6/13 5/6/18 1,750 1,750 143 1,151 8.38% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2013
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
4. BSDE02ACN1 17/6/16 16/6/21 625 625 645 1,305 9.00% AA- STABLE 5 Years Bank Permata Tbk.
2016 Seri A
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
5. BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- STABLE 7 Years Bank Permata Tbk.
2016 Seri B
3. PT CIPUTRA RESIDENCE 500 500 68 177 Dec-15 Dec 5,698 3,035 2,663 1,715 576 555
1. Obligasi I Ciputra Residence Tahun 2014 Seri A CTRR01A 3/4/14 2/4/17 200 200 41 110 11.40% A (idn) stable 3 Years Bank Permata Tbk.
107
2. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 27 57.02 12.40% A (idn) stable 5 Years Bank Permata Tbk.
3. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - 10 13.00% A (idn) stable 7 Years Bank Permata Tbk.

Out Q4 FS Fiscal
4. PT GREENWOOD SEJAHTERA Tbk. 72 72 - 11 Sep-16 Dec 6,889 481 6,408 118 136 132
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun
1. GWSA01CN1 15/1/15 14/1/20 72 72 - 11 14.25% BBB+ 5 Years Bank CIMB Niaga Tbk.
2014
5. PT MODERNLAND REALTY Tbk. 1,000 1,000 58 233 Sep-16 Dec 13,209 7,128 6,081 1,514 69 29
1. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B 28/12/12 27/12/17 250 250 24 34 11.00% idA- stable 5 Years Bank Permata Tbk
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2. MDLN01ACN1 8/7/15 7/7/18 600 600 34 90 12.00% A 3 Years Bank Permata Tbk
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
3. MDLN01BCN1 8/7/15 7/7/20 150 150 - 109 12.50% A 5 Years Bank Permata Tbk
2015 Seri B
6. PT PP PROPERTI Tbk. 600 600 9 580 Sep-16 Dec 7,140 4,381 2,758 1,562 261 261
1. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 - 413 9.15% A- 36 Months Bank Mandiri (Persero) Tbk.
2. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 9 167 9.90% A- 60 Months Bank Mandiri (Persero) Tbk.
6. PT SUMMARECON AGUNG Tbk. 2,500 2,500 133 1,286 Sep-16 Dec 19,880 12,167 7,713 3,614 452 58
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun
1. SMRA01CN1 12/12/13 11/12/18 450 450 48 519 10.85% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2. SISMRA01CN1 12/12/13 11/12/18 150 150 1 59 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun
3. SMRA01CN2 13/10/14 10/10/19 800 800 55 160 11.50% A+ 5 Years Bank CIMB Niaga Tbk.
2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
4. SISMRA01CN2 13/10/14 10/10/19 300 300 14 174 Rp34.5 mill. per bill. p.a. A+(SY) 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun
5. SMRA01CN3 23/4/15 22/4/18 150 150 - 22 10.50% A+ 3 Years Bank CIMB Niaga Tbk.
2015
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
6. SISMRA01CN3 23/4/15 22/4/18 150 150 10 52 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Bank CIMB Niaga Tbk.
Tahun 2015
Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun
7. SMRA02CN1 17/12/15 16/12/20 500 500 5 299 11.25% A+ 5 Years Bank Permata Tbk.
2015
7. PT SURYA SEMESTA INTERNUSA Tbk 1,450 1,450 448 2,000 Sep-16 Dec 7,284 3,885 3,398 3,015 135 118
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17 550 550 70 988 9.30% idA stable 5 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
2. SSIA01ACN1 23/9/16 22/9/19 510 510 362 966 9.88% A 3 Years Bank Permata Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
3. SSIA01BCN1 23/9/16 22/9/21 390 390 16 46 10.50% A 5 Years Bank Permata Tbk.
Tahun 2016 Seri B
62. BUILDING CONSTRUCTION 9,069 9,069 447 7,677
108
1. PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 39 706 Sep-16 Dec 18,446 13,262 5,184 5,693 275 115
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 4/7/12 3/7/17 375 375 5 19 9,35% idA stable 5 Years Bank Mega Tbk.

Out Q4 FS Fiscal
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 - 30 9,80% idA stable 7 Years Bank Mega Tbk.
Nisbah of Revenue Sharing:

3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 4/7/12 3/7/17 125 125 - 93 idA(sy) stable 5 Years Bank Mega Tbk.
73.50%
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 18/3/13 18/3/18 125 125 0.10 11 8.10% idA stable 5 Years Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 26 325 8.05% idA stable 7 Years Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 18/3/13 18/3/18 125 125 8 227 Floating idA(sy) stable 5 Years Bank Mega Tbk.
2. PT DUTA ANGGADA REALTY Tbk. 250 250 3 9 Sep-16 Dec 6,091 2,634 3,457 345 57 28
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun
1. DART01CN1 9/10/13 8/10/18 250 250 3 9 12.25% idA- stable 5 Years Bank Mega Tbk.
2013
3. PT INTILAND DEVELOPMENT Tbk. 744 744 12 1,489 Sep-16 Dec 11,462 6,545 4,917 1,659 295 205
1. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 - 80 10.00% idA stable 5 Years Bank Mega Tbk.
2. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 12 1,409 10.75% A- 3 Years Bank Mega Tbk.
3. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - - 11.00% A- 5 Years Bank Mega Tbk.
4. PT PP (Persero) Tbk. 1,000 1,000 7 327 Sep-16 Dec 22,472 16,742 5,731 10,846 1,032 567
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 7 222 8.38% idA stable 5 Years Bank Permata Tbk

2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - 105 10.20% A 5 Years Bank Permata Tbk
5. PT WASKITA KARYA (PERSERO) Tbk. 5,575 5,575 386 5,146 Sep-16 Dec 50,282 34,088 16,194 14,008 1,533 935
1. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B 6/6/12 5/6/17 675 675 2 106 9.75% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17 500 500 1 240 10.40% A stable 3 Years Bank CIMB Niaga Tbk.
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
3. WSKT01ACN2 19/10/15 16/10/18 350 350 20 369 10.40% A 3 Years Sekuritas (Afiliation), Bank
Seri A Mandiri Sekuritas
(Afiliation)
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
4. WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 82 512 11.10% A 5 Years Sekuritas (Afiliation), Bank
Seri B Mandiri Sekuritas
(Afiliation)
5. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 18 3,614 9.25% A- 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 263 305 8.50% A- 5 Years Bank Mega Tbk.
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 54,956 54,881 2,204 21,547
109
71. ENERGY 12,514 12,514 311 3,423
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 11,733 11,733 43 2,128 Sep-16 Dec 1,239,827 853,684 386,144 163,407 13,872 10,968
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - - 13.75% idAAA stable 15 Years BTN (Persero) Tbk.
2. Obligasi PLN IX Tahun 2007 Seri A PPLN09A 11/7/07 10/7/17 1,500 1,500 - 519 10.40% idAAA stable 10 Years Bank CIMB Niaga Tbk.

Out Q4 FS Fiscal
3. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 1 - 10.90% idAAA stable 15 Years Bank CIMB Niaga Tbk.
4. Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 11/7/07 10/7/17 300 300 2 27 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
 5. Obligasi PLN XI Tahun 2010 Seri A PPLN11A 13/1/10 12/1/17 920 920 2 507 11.95% idAAA stable 7 Years Bank CIMB Niaga Tbk.
6. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 - 111 12.55% idAAA stable 10 Years Bank CIMB Niaga Tbk.
Ijarah Fee Rp119.5 mill./bill.
 7. Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A 13/1/10 12/1/17 130 130 - 8
p.a.
idAAA(sy) stable 7 Years Bank CIMB Niaga Tbk.
Ijarah Fee Rp125.5 mill./bill.

8. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 4 12 idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
p.a
9. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - 87 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk.
10. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 14 398 10.40% idAAA stable 12 Years Bank CIMB Niaga Tbk.
11. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 - 23 8.00% idAAA stable 7 Years Bank Permata Tbk.
12. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 3 130 8.25% idAAA stable 10 Years Bank Permata Tbk.
13. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 12 74 Rp80 mill./bill. p.a. idAAA stable 7 Years Bank Permata Tbk.
14. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 - 209 9.00% idAAA stable 5 Years Bank Permata Tbk.
15. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 5 15 9.60% idAAA stable 10 Years Bank Permata Tbk.
16. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 - - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk.
17. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - 8 Rp96 mill./bill. p.a. idAAA stable 10 Years Bank Permata Tbk.
2. PT SUMBERDAYA SEWATAMA 781 781 268 1,295 Sep-16 Dec 3,645 3,049 596 961 -180 -135
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/17 581 581 256 1,034 9.60% idA stable 5 Years Bank CIMB Niaga Tbk.

2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/17 200 200 13 261 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 320 2,761
1. PT ANGKASA PURA I (PERSERO) 3,000 3,000 58 143 Dec-15 Dec 20,271 4,035 16,236 5,644 2,266 1,687
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 40 85 8.10% AAA 5 Years Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - 5 8.40% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 18 43 8.55% AAA 10 Years Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - - Ijarah Fee Rp21.708 Bill. AAA 5 Years Bank Mega Tbk.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - - Ijarah Fee Rp4.62 Bill. AAA 7 Years Bank Mega Tbk.
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - 10 Ijarah Fee Rp15.1335 Bill AAA 10 Years Bank Mega Tbk.
2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 7 556 Dec-15 Dec 20,271 4,035 16,236 5,644 2,266 1,687
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 - 433 8.60% AAA 5 Years Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - 1 8.80% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 7 122 9.00% AAA 10 Years Bank Mega Tbk.
3. PT JASA MARGA (PERSERO) Tbk 4,500 4,500 84 1,237 Sep-16 Dec 42,586 28,691 13,895 10,732 1,901 1,304
1. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R 22/6/07 21/6/17 1,500 1,500 52 525 10.25% idAA stable 10 Years Bank Mega Tbk.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
110
2. JMPD14JM10 13/10/10 12/10/20 1,000 1,000 32 178 9.35% idAA stable 10 Years Bank Mega Tbk.
Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri
3. JSMR01CCN1S 30/9/13 27/9/18 1,000 1,000 - 403 8,90% idAA stable 5 Years Bank Mega Tbk.
S Seri C

Out Q4 FS Fiscal
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri

4. JSMR01CN2T 22/9/14 19/9/19 1,000 1,000 - 132 9.85% idAA STABLE 5 Years Bank Mega Tbk.
T
4. PT PELABUHAN INDONESIA I (PERSERO) 1,000 1,000 171 825 Jun-16 Dec 6,403 2,522 3,881 1,162 460 346
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 1 15 8.25% AA 3 Years BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 159 577 9.00% AA 5 Years BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 11 223 9.25% AA 7 Years BTN (Persero) Tbk.
4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - 10 9.50% AA 10 Years BTN (Persero) Tbk.
73. TELECOMMUNICATION 24,397 24,325 1,227 12,883
1. PT XL AXIATA Tbk. 1,006 1,006 19 550 Sep-16 Dec 54,544 33,600 20,945 16,083 125 160
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 19 187 Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 - 215 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 - 148 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
2. PT INDOSAT Tbk. 13,721 13,721 1,148 11,177 Sep-16 Dec 48,690 34,544 14,146 21,525 1,340 845
1. Obligasi Indosat V Tahun 2007 Seri B ISAT05B 30/5/07 29/5/17 1,370 1,370 118 729 10.65% idAAA stable 10 Years BRI (Persero) Tbk.
2. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 154 948 8.63% idAAA stable 7 Years BRI (Persero) Tbk.
3. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 85 976 8.88% idAAA stable 10 Years BRI (Persero) Tbk.
4. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 - 29 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 15/12/14 12/12/17 950 950 171 1,037 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.

6. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 81 954 Nisbah = 80%, equivalent 10.5% AA stable 5 Years BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 - 242 10.50% AA stable 7 Years BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - 262 10.70% AA stable 10 Years BRI (Persero) Tbk.
9. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 22 57 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.
10.Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - 4 Ijarah Fee Rp1.5 Bill. p.a. AA stable 5 Years BRI (Persero) Tbk.
11. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - 14 Ijarah Fee Rp11.55 Bill. p.a. AA stable 7 Years BRI (Persero) Tbk.
12. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 46 595 9.25% AAA 3 Years BRI (Persero) Tbk.
13. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 80 145 10.00% AAA 5 Years BRI (Persero) Tbk.
14. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 10 15 10.25% AAA 7 Years BRI (Persero) Tbk.
15. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 19 103 Nisbah = 80%, equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.
16. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 - 64 Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 - 56 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.
18. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
19. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 6 139 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.
20. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 12 1,194 10.00% AAA 3 Years BRI (Persero) Tbk.
21. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 1 129 10.25% AAA 5 Years BRI (Persero) Tbk.
22. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 10 - 10.60% AAA 7 Years BRI (Persero) Tbk.
111
23. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 70 79 11.20% AAA 10 Years BRI (Persero) Tbk.
24. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 73 Ijarah Fee Rp6.89 Bill. AAA 7 Years BRI (Persero) Tbk.
25. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - - Ijarah Fee Rp4.60 Bill. AAA 10 Years BRI (Persero) Tbk.
26. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17 1,075 1,075 69 1,459 7.50% AAA 370 Days BRI (Persero) Tbk.

Out Q4 FS Fiscal
27. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 169 1,479 8.00% AAA 3 Years BRI (Persero) Tbk.
28. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 90 8.60% AAA 5 Years BRI (Persero) Tbk.
29. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - 45 9.00% AAA 7 Years BRI (Persero) Tbk.
30. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 13 131 8.15% AAA 10 Years BRI (Persero) Tbk.
31. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A SIISAT01ACN4 2/9/16 12/9/17 163 163 14 89 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk.
32. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 - - Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk.
33. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - Ijarah Fee Rp0.86 Bill. AAA 5 Years BRI (Persero) Tbk.
34. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - 40 Ijarah Fee Rp4.94 Bill. AAA 10 Years BRI (Persero) Tbk.
3. PT SMARTFREN TELECOM Tbk. 675 603 4 35 Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285
5% (8 period from 15-9-09);

1. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 16/3/07 15/6/17 675 603 4 35 8% (12 period from 15-9-11); CC(idn) stable 5 Years Bank Permata Tbk.
18% (12 period from 15-9-14)
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 8,995 56 1,122 Sep-16 Dec 177,462 75,111 102,351 86,188 29,617 14,732
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 - 61 10.20% idAAA stable 10 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 - 181 9.93% AAA 7 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 80 10.25% AAA 10 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 53 10.60% AAA 15 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 56 747 11.00% AAA 30 Years Bank Permata Tbk.

74. TRANSPORTATION 3,600 3,597 34 1,504
1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - 96 Sep-16 Dec 1,242 6,346 -5,104 337 19 30
1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - 24 12.00% Withdrawn 9 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 - 73 12.50% Withdrawn 9 Years BRI (Persero) Tbk.
2. PT GARUDA INDONESIA (PERSERO) Tbk. 2,000 2,000 8 1,180 Sep-16 Dec 46,488 34,293 12,195 37,241 -745 -572
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1. GIAA01CN1 8/7/13 5/7/18 2,000 2,000 8 1,180 9.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk.
2013
3. PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 26 228 Sep-16 Dec 2,714 1,872 842 513 -103 -82
1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 26 228 12.25% A stable 5 Years BRI (Persero) Tbk.
75. NON-BUILDING CONSTRUCTION 3,945 3,945 312 976
1. PT BRANTAS ABIPRAYA 300 300 3 78 Jun-16 Dec 2,481 1,757 724 1,298 102 65
1. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 3 78 11.50% BBB+ 3 Years Bank CIMB Niaga Tbk.
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 230 230 100 248 Sep-16 Dec 23,109 21,502 1,606 2,760 928 938
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap
1. TBIG02CN1 11/7/16 1/7/21 230 230 100 248 9.25% AA- 5 Years BRI (Persero) Tbk.
I Tahun 2016
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 1,800 1,800 97 493 Sep-16 Dec 24,217 14,300 9,917 3,732 2,721 2,304
112
1. Obligasi Protelindo I Tahun 2014 PRTL01 3/3/14 28/2/17 1,000 1,000 20 266 10.50% AA- stable 3 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 77 227 7.90% AAA 3 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7 Years Bank Permata Tbk.

Out Q4 FS Fiscal
4. PT HUTAMA KARYA (PERSERO) 1,615 1,615 112 157 Jun-16 Dec 18,319 12,940 5,379 3,053 172 139
1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 - - 9,1% idA- stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - 45 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk.
 3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 112 112 8.55% AAA 10 Years Bank Mega Tbk.
79. OTHERS
8. FINANCE 199,036 199,036 13,507 143,629
81. BANK 119,646 119,646 6,089 66,587

1. PT BANK CAPITAL INDONESIA Tbk 450 450 79 2,735 Sep-16 Dec 13,145 11,823 1,322 1,015 136 102
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 5 300 12.00% BBB- 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 74 2,435 12.00% BBB- 7 Years Bank Mega Tbk.
2. PT BANK UOB INDONESIA 3,200 3,200 552 2,400 Jun-16 Dec 87,292 76,672 10,620 4,123 383 282
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 12 644 11.35% AA 7 Years Bank Permata Tbk
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 66 507 9.40% AAA 3 Years Bank Permata Tbk
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 24 547 9.60% AAA 5 Years Bank Permata Tbk
Bank Mandiri (Persero)
4. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A BBIA01ACN1 28/11/16 5/12/17 300 300 284 358 7.20% AAA 370 Days
Tbk (Persero)
Bank Mandiri
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 146 299 8.00% AAA 3 Years
Tbk (Persero)
Bank Mandiri

6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - 45 8.25% AAA 5 Years
Tbk
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Bank Mandiri (Persero)
7. BBIA01SBCN1 28/11/16 25/11/23 100 100 20 - 9.40% AA 7 Years
Tahap I Tahun 2016 Tbk.
3. PT BANK KESEJAHTERAAN INDONESIA 170 170 - - Jun-16 Dec 2,837 2,498 339 187 28 21
 1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - - 11.85% BBB- 5 Years BNI (Persero) Tbk.
4. PT BANK BUKOPIN Tbk. 1,900 1,900 121 830 Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 879
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Bank Mandiri (Persero)
1. BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 41 505 9.25 % idA stable 10 Years
Tahun 2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Bank Mandiri (Persero)
2. BBKP02SBCN1 1/7/15 30/6/22 400 400 80 325 12.00% A- 10 Years
Tahun 2015 Tbk.
5. PT BANK SYARIAH MUAMALAT INDONESIA 1,500 1,500 10 487 Sep-16 Dec 54,106 8,513 3,599 4,384 51 38
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Year 1-5 = 17.12%, Year 6-7 =
1. BBMISMSB1CN1 2/7/12 29/6/22 800 800 - 287 idA+(sy) stable 10 Years BNI (Persero) Tbk.
Muamalat Tahun 2012 34.25%
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Nisbah : year 1 - 5 = 15.79%,
2. BBMISMSB1CN2 1/4/13 28/3/23 700 700 10 200 idA+(sy) stable 10 Years BNI (Persero) Tbk.
Muamalat Tahun 2013 year 6 - 10 = 31.58%
6. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 15,945 15,945 761 6,528 Sep-16 Dec 931,693 790,752 140,941 81,960 23,317 18,951
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 15 55 9.20% AAA 3 Years BNI (Persero) Tbk.
113
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 - 56 9.50% AAA 5 Years BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A BBRI01ACN2 5/2/16 8/2/17 808 808 - 1,015 8.50% AAA 370 Days BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 105 1,260 9.25% AAA 3 Years BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 23 508 9.60% AAA 5 Years BNI (Persero) Tbk.

Out Q4 FS Fiscal
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3 26/5/16 30/5/17 1,212 1,212 55 2,145 7.50% AAA 370 Days BNI (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 17 1,286 8.20% AAA 3 Years BNI (Persero) Tbk.
8. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 2 204 8.70% AAA 5 Years BNI (Persero) Tbk.
 9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 616 439 - 7.25% AAA 370 Days BNI (Persero) Tbk.
 10. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 65 - 8.00% AAA 3 Years BNI (Persero) Tbk.
 11. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 10 - 8.20% AAA 5 Years BNI (Persero) Tbk.
 12. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 10 - 8.65% AAA 7 Years BNI (Persero) Tbk.
 13. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 20 - 8.90% AAA 10 Years BNI (Persero) Tbk.
7. PT BANK BNI SYARIAH 500 500 25 184 Dec-15 Dec 23,018 3,311 2,216 2,548 308 229
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 25 184 Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 12,950 12,950 39 1,469 Sep-16 Dec 197,294 179,144 18,151 13,175 2,190 1,621
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 6 130 10.25% idAA stable 10 Years Bank Mega Tbk.

2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 2 35 9.50% idAA stable 10 Years
Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 4 35 7.90% idAA stable 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 200 7.90% idAA stable 10 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 27 311 9.63% AA 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 - 49 9.88% AA 5 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - 57 10.00% AA 7 Years Bank Mega Tbk.

8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10.50% AA 10 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1,347 1,347 - 376 8.20% AA+ 3 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 - 277 8.75% AA+ 5 Years Bank Mega Tbk.
9. PT BANK DKI 1,300 1,300 2 379 Sep-16 Dec 41,853 34,847 7,006 3,177 630 472
1. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 - 28 11.00% idA+ stable 7 Years
Tbk.
2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 2 351 9.25% A+ 5 Years
Tbk.
10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 31,402 31,402 701 19,399 Sep-16 Dec 94,094 81,054 13,040 5,287 1,294 1,016
1. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D 9/7/10 8/7/17 1,075 1,075 6 231 10.00% idAAA stable 7 Years
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bank Mandiri (Persero)
2. BEXI01CCN1 21/12/11 20/12/18 2,805 2,805 - 135 8.50% idAAA stable 7 Years
Bunga Tetap Tahap I Tahun 2011 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun Bank Mandiri (Persero)
3. BEXI02CCN1 6/6/14 5/6/17 1,594 1,594 55 486 9.25% idAAA stable 3 Years
2014 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun
4. BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 - 130 9.75% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
2014 Seri D
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun Bank Mandiri (Persero)
114
5. BEXI02CN2 21/7/14 18/7/17 500 500 - 152 9.25% AAA 3 Years
2014 Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero)
6. BEXI02BCN3 17/10/14 16/10/17 1,485 1,485 41 506 9.25% AAA 3 Years
2014 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero)
7. BEXI02CCN3 17/10/14 16/10/19 828 828 - 70 9.75% AAA 5 Years
2014 Seri C Tbk.

Out Q4 FS Fiscal
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)

8. BEXI02ACN4 8/1/15 7/1/18 800 800 - - 9.25% AAA 3 Years
2015 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
9. BEXI02BCN4 8/1/15 7/1/20 700 700 - - 9.75% AAA 5 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
10. BEXI02BCN5 16/3/15 13/3/18 1,298 1,298 40 897 9.00% AAA 3 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
11. BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 25 1,049 9.50% AAA 5 Years
2015 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)
12. BEXI02BCN6 17/9/15 16/9/18 309 309 22 123 9.20% AAA 3 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)
13. BEXI02CCN6 17/9/15 16/9/20 913 913 25 100 9.50% AAA 5 Years
2015 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero)
14. BEXI02ACN7 22/2/16 1/3/17 657 657 9 1,428 8.50% AAA 370 Days
2016 Seri A Tbk.
15. BEXI02BCN7 22/2/16 19/2/19 1,647 1,647 45 1,858 9.25% AAA 3 Years
2016 Seri B Tbk.
16. BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 40 1,034 9.60% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
17. BEXI03ACN1 9/6/16 18/6/17 688 688 61 1,483 7.50% AAA STABLE 370 Days
2016 Seri A Tbk.
18. BEXI03BCN1 9/6/16 8/6/19 1,060 1,060 35 1,583 8.20% AAA STABLE 3 Years
2016 Seri B Tbk.

19. BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 27 1,055 8.70% AAA STABLE 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
20. BEXI03ACN2 26/8/16 5/9/17 1,793 1,793 20 2,883 7.25% AAA 370 Days
2016 Seri A Tbk.
21. BEXI03BCN2 26/8/16 25/8/19 956 956 55 1,205 7.95% AAA 3 Years
2016 Seri B Tbk.
22. BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 - 621 8.35% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
23. BEXI03ACN3 23/11/16 2/12/17 672 672 20 1,120 7.15% AAA 370 Days
2016 Seri A Tbk.
24. BEXI03BCN3 23/11/16 22/11/19 540 540 176 535 7.85% AAA 3 Years
2016 Seri B Tbk.
25. BEXI03CCN3 23/11/16 22/11/21 282 282 - 175 8.20% AAA 5 Years
2016 Seri C Tbk.
26. BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - 540 8.50% AAA 7 Years
2016 Seri D Tbk.
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 - 108 Sep-16 Dec 101,568 86,774 9,653 8,402 1,476 1,163
1. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 - 108 10.40% idAA- stable 7 Years Bank Mega Tbk.
115
12. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 - 137 Sep-16 Dec 54,234 48,212 6,022 5,428 1,122 856
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 - 137 12.25% A- 7 Years
Tbk.

Out Q4 FS Fiscal
13. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 8 188 Jun-16 Dec 6,847 6,173 673 407 110 83
1. Obligasi III Bank Lampung Tahun 2012 BLAM03 10/10/12 9/10/17 500 500 8 188 9.45% idA- stable 5 Years
Tbk.
14. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA 210 210 - 61 Dec-15 Dec 5,128 4,475 653 740 214 145
 1. Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C 16/1/12 13/1/17 210 210 - 61 10.70% A(idn) stable 5 Years
Tbk.
15. PT BANK MANDIRI (PERSERO) Tbk 5,000 5,000 47 328 Sep-16 Dec 975,163 764,956 152,786 77,990 15,939 12,013
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 31 55 7.95% A+ STABLE 5 Years BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 4 237 8.50% AA STABLE 7 Years BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 12 36 8.65% AA STABLE 10 Years BTN (Persero) Tbk.
16. PT BANK CIMB NIAGA Tbk. 6,230 6,230 399 4,576 Sep-16 Dec 237,123 203,571 33,552 6,136 1,805 1,299
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10 8/7/17 1,380 1,380 187 1,748 11.30% AA(idn) stable 7 Years Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 129 1,514 10.85% AA(idn) stable 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012
3. BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 28 490 7.75% idAAA stable 5 Years Bank Permata Tbk.
Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
4. BNGA01CCn2 21/11/13 20/11/18 850 850 15 407 9.75% idAAA stable 5 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri C
5. BNGA02ACN1 4/11/16 13/11/17 432 432 40 415 7.25% AAA 370 Days Bank Permata Tbk.
2016 Seri A

6. BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 3 Years Bank Permata Tbk.
2016 Seri B
7. BNGA02CCN1 4/11/16 3/11/21 182 182 - 2 8.25% AAA 5 Years Bank Permata Tbk.
2016 Seri C
17. PT BANK MAYBANK INDONESIA Tbk. 7,320 7,320 426 4,796 Sep-16 Dec 163,115 144,544 18,571 13,108 1,753 1,293
1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 19/5/18 1,500 1,500 11 2,209 10.75% idAA+ stable 7 Years
Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero)
2. BNII01SBCN1 7/12/11 6/12/18 500 500 41 212 10.00% idAA+ stable 7 Years
2011 Tbk.
3. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 1/11/12 31/10/17 1,020 1,020 89 997 8.00% idAAA stable 5 Years
Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun Bank Mandiri (Persero)
4. BNII01SBCN2 1/11/12 31/10/19 1,000 1,000 103 435 9.25% idAA+ stable 7 Years
2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun Bank Mandiri (Persero)
5. BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 10 50 11.35% idAA stable 7 Years
2014 Tbk.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero)
6. SMBNII01CN1 10/7/14 8/7/17 300 300 - 51 Rp93 Mill. per Bill. p.a. idAAA stable 3 Years
2014 Tbk.
116
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia
7. SMBNII01CN2 13/6/16 10/6/19 700 700 - 178 Nisbah 37.27% AAA STABLE 3 Years Bank Mega Tbk.
Tahap II Tahun 2016
Obligasi Subordinasi Berkelanjutan II Bank Maybank
8. BNII02SBCN2 13/6/16 10/6/23 800 800 172 664 9.63% AA STABLE 7 Years Bank Mega Tbk.
Indonesia Tahap II Tahun 2016

Out Q4 FS Fiscal
18. PT BANK PERMATA Tbk. 5,810 5,810 693 5,634 Sep-16 Dec 171,029 147,971 23,058 12,939 -1,643 -1,223
1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 67 849 11.00% idAA stable 7 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2. BNLI01SBCN1 18/6/12 15/6/19 700 700 80 952 8.90% idAA+ stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
3. BNLI01SBCN2 20/12/12 20/12/19 1,800 1,800 391 3,000 9.40% idAA+ stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
4. BNLI02SBCN1 27/12/13 24/12/20 860 860 120 522 12.00% idAA stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
5. BNLI02SBCN2 27/10/14 24/10/21 700 700 35 311 11.75% idAA stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2014
19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Dec-15 Dec 9,551 8,056 1,495 1,267 378 258
1. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - 11.50% idA- stable 7 Years
Tbk.
20. PT BANK BRISYARIAH 1,000 1,000 62 133 Dec-15 Dec 9,551 8,056 1,495 1,267 378 258
Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun
1. SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 62 133 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.
2016
21. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 37 210 Sep-16 Dec 20,458 17,857 2,278 1,048 355 266
1. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 33 64 10.90% idA- STABLE 7 Years
Tbk.

2. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 - 5 10.15% idA- STABLE 7 Years
Tbk.
3. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 - 110 10.95% A 5 Years BRI (Persero) Tbk.
Nisbah 52.333% eqivalent

4. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 4 31 A 5 Years BRI (Persero) Tbk.
10.99% p.a.
22. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 20 127 Sep-16 Dec 13,188 12,074 1,114 1,409 249 187
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
1. BSLT05 9/10/14 8/10/19 750 750 20 127 11.90% idA stable 5 Years BNI (Persero) Tbk.
Tetap
23. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 - 7 Dec-15 Dec 24,130 22,138 1,992 3,156 626 465
1. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 - 7 11.35% idA- stable 7 Years
Tbk.
24. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,000 1,000 10 556 Dec-15 Dec 11,520 8,981 2,051 1,173 675 501
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 - 511 9.35% A+ 5 Years
Tbk.
Rp93.5 Mill. Per Rp1 Bank Mandiri (Persero)
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 10 40 A+ 5 Years
Bill./equivalent 9.35% Tbk.
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 - 5 9.00% A+ 5 Years
117
Tbk.
25. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,475 2,475 37 2,112 Sep-16 Dec 86,089 66,621 15,921 10,668 2,002 1,399
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
1. BTPN01BCN2 6/8/12 3/8/17 725 725 7 280 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
Tetap Tahap II Tahun 2012 Seri B

Out Q4 FS Fiscal
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

2. BTPN01BCN3 6/3/13 5/3/18 400 400 26 175 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
Tetap Tahap III Tahun 2013 Seri B
3. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 - 59 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16 11/7/17 700 700 4 1,058 7.50% AAA 370 Days Bank Permata Tbk.
5. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - 540 8.00% AAA 3 Years Bank Permata Tbk.
26. PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 103 666 Sep-16 Dec 23,690 20,475 2,242 1,839 12 5
1. Obligasi Bank Victoria III Tahun 2012 BVIC03 28/6/12 27/6/17 200 200 - 44 10.00% idA- stable 5 Years Bank Mega Tbk.
2. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 - 55 11.00% idBBB+ stable 7 Years Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga
3. BVIC04 28/6/13 27/6/18 200 200 20 50 9.50% idA- stable 5 Years Bank Mega Tbk.
Tetap
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
4. BVIC03SB 28/6/13 27/6/20 300 300 83 517 10,50% idBBB+ stable 7 Years Bank Mega Tbk.
Tingkat Bunga Tetap
27. PT BANK KEB HANA INDONESIA 244 244 41 - Jun-16 Dec 31,077 26,122 4,955 1,121 424 320
 1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 41 - 9.95% AA 7 Years BRI (Persero) Tbk.
 2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 0.002 0.002 6.05% AA 7 Years BRI (Persero) Tbk.
28. PT BANK MAYAPADA INTERNASIONAL Tbk. 956 956 40 401 Sep-16 Dec 53,789 48,539 5,250 4,417 857 754
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 40 248 11.00% idBBB+ stable 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 0.20 153 12.50% idBBB+ stable 7 Years Bank Mega Tbk.
29. PT BANK OCBC NISP Tbk. 4,785 4,785 343 4,406 Sep-16 Dec 129,540 110,357 19,183 7,420 1,809 1,358

1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB 1/7/10 30/6/17 880 880 173 693 11.35% AA(idn) stable 7 Years Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri
2. NISP01BCN2 11/2/15 10/2/17 670 670 2 654 9.40% AAA 2 Years Bank Mega Tbk.
B
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri
3. NISP01CCN2 11/2/15 10/2/18 1,235 1,235 135 987 9.80% AAA 3 Years Bank Mega Tbk.
C
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun
4. NISP02ACN1 12/5/16 21/5/17 837 837 18 1,389 7.50% AAA 370 Days Bank Mega Tbk.
2016 Seri A
5. NISP02BCN1 12/5/16 11/5/18 380 380 - 97 8.00% AAA 2 Years Bank Mega Tbk.
2016 Seri B
6. NISP02CCN1 12/5/16 11/5/19 783 783 15 586 8.25% AAA 3 Years Bank Mega Tbk.
2016 Seri C
30. PT BANK PAN INDONESIA Tbk. 9,685 9,685 1,492 7,541 Sep-16 Dec 195,016 161,715 33,302 13,016 2,329 1,709
1. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2,460 2,460 332 3,466 10.50% idAA- stable 7 Years
Tbk.
2. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 37 196 8.15% idAA stable 5 Years
Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Bank Mandiri (Persero)
118
3. PNBN01SBCN1 21/12/12 20/12/19 2,000 2,000 73 1,594 9.40% idAA- stable 7 Years
Tahun 2012 Tbk.
4. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 800 1,673 9.15% AA 5 Years
Tbk.

Out Q4 FS Fiscal
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Bank Mandiri (Persero)

5. PNBN02SBCN1 29/6/16 28/6/23 100 100 - 2 9.60% A+ 7 Years
Tahun 2016 Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 250 611 8.75% AA 5 Years
Tbk.
31. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 41 189 Sep-16 Dec 21,237 16,889 4,348 1,312 303 239
1. Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12 29/11/17 100 100 2 24 11.75% idA- positive 5 Years Bank Permata Tbk
2. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/16 200 200 39 165 12.63% idBBB+ positive 7 Years Bank Permata Tbk
82. FINANCIAL INSTITUTION 78,290 78,290 7,386 76,475
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 8,638 8,638 1,037 12,055 Sep-16 Dec 27,012 22,134 4,878 6,233 1,217 904
Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan 60
1. ADMF01CCN3 28/9/12 27/9/17 673 673 126 886 8.75% idAAA stable BNI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C Months
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 60

2. ADMF02DCN1 4/3/13 1/3/18 851 851 249 1,046 8.90% idAAA stable BNI (Persero) Tbk.
Seri D Months
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 60
3. ADMF02CCN2 25/10/13 24/10/18 490 490 25 728 11.00% idAAA stable BNI (Persero) Tbk.
Seri C Months
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 36
4. ADMF02BCN3 16/5/14 14/5/17 363 363 50 504 10.50% idAAA stable BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 60
5. ADMF02CCN3 16/5/14 14/5/19 450 450 - 97 10.75% idAAA stable BNI (Persero) Tbk.
Seri C Months

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 36
6. ADMF02BCN4 13/11/14 12/11/17 808 808 83 840 10.50% idAAA stable BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 60
7. ADMF02CCN4 13/11/14 12/11/19 88 88 - 94 10.75% idAAA stable BNI (Persero) Tbk.
Seri C Months
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri 36
8. ADMFSM1BCN2 13/11/14 12/11/17 45 45 - 55 Nisbah 80%, equivalent 10.5% AAA stable BNI (Persero) Tbk.
B Months
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 36
9. ADMF03ACN1 1/7/15 30/6/18 741 741 116 824 9.50% AAA BNI (Persero) Tbk.
Seri A Months
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 60
10. ADMF03BCN1 1/7/15 30/6/20 238 238 80 424 10.25% AAA BNI (Persero) Tbk.
Seri B Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I 36
11. SMADMF02BCN1 1/7/15 30/6/18 59 59 - 48 Nisbah 79.167% AAA BNI (Persero) Tbk.
Tahun 2015 Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 36
12. ADMF03BCN2 26/8/15 25/8/18 668 668 14 324 9.50% AAA BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 60
13. ADMF03CCN2 26/8/15 25/8/20 277 277 44 428 10.25% AAA BNI (Persero) Tbk.
Seri C Months
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016
119
14. ADMF03ACN3 3/3/16 12/3/17 73 73 31 275 8.75% AAA 370 Days BNI (Persero) Tbk.
Seri A
15. ADMF03BCN3 3/3/16 2/3/19 331 331 96 1,810 9.50% AAA 3 Years BNI (Persero) Tbk.
Seri B

Out Q4 FS Fiscal

16. ADMF03CCN3 3/3/16 2/3/21 698 698 20 915 10.25% AAA 5 Years BNI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016
17. ADMF03ACN4 27/7/16 7/8/17 835 835 99 1,384 7.90% AAA 370 Days BNI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 36
18. ADMF03BCN4 27/7/16 26/7/19 434 434 4 1,253 8.75% AAA BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 60
19. ADMF03CCN4 27/7/16 26/7/21 431 431 - 70 9.25% AAA BNI (Persero) Tbk.
Seri C Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II
20. SMADMF02ACN2 27/7/16 6/8/17 30 30 - 30 7.90% AAA 370 Days BNI (Persero) Tbk.
Tahun 2016 Seri A
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 36
21. SMADMF02BCN2 27/7/16 26/7/19 42 42 - 12 8.75% AAA BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 60
22. SMADMF02CCN2 27/7/16 26/7/21 14 14 - 10 8.25% AAA BNI (Persero) Tbk.

Tahun 2016 Seri C Months
2. PT ASTRA SEDAYA FINANCE 9,475 9,475 1,404 8,963 Sep-16 Dec 29,634 24,243 5,391 3,934 891 653
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan 60
1. ASDF01CCN1 22/2/12 21/2/17 2,250 2,250 100 2,048 8,60% idAAA stable BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C Months
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 48
2. ASDF02CCN2 27/11/13 26/11/17 385 385 73 395 9.75% idAAA stable BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C Months

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
3. ASDF02BCN3 7/4/14 4/4/17 740 740 45 406 10.50% AAA 3 Years BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
4. ASDF02CCN3 7/4/14 4/4/18 75 75 - 40 10.60% AAA 4 Years BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
5. ASDF02BCN4 30/10/14 29/10/17 1,500 1,500 114 605 10.50% AAA BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B Months
6. ASDF02BCN5 2/7/15 2/7/18 825 825 62 815 9.25% AAA BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B Months
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun
7. ASDF03ACN1 12/5/16 21/5/17 770 770 - 1,348 7.95% AAA 370 Days BRI (Persero) Tbk.
2016 Seri A
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 36
8. ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 2 803 8.50% AAA BRI (Persero) Tbk.
2016 Seri B Months
9. ASDF03ACN2 19/10/16 28/10/17 850 850 138 1,154 7.25% AAA 370 Days BRI (Persero) Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II 36
10. ASDF03BCN2 19/10/16 18/10/19 850 850 871 1,349 7.95% AAA BRI (Persero) Tbk.
3. PT BCA FINANCE 2,287 2,287 69 2,511 Dec-15 Dec 6,824 4,634 2,190 2,379 1,399 1,047
120
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga 48
1. BCAF01CCN2 17/6/13 14/6/17 200 200 - 154 7.60% idAAA stable Bank Mega Tbk.
Tetap Tahap II Tahun 2013 Seri C Months
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
2. BCAF01BCN3 28/3/14 27/3/17 275 275 10 252 10.00% idAAA stable 3 Years Bank Mega Tbk.
Seri B

Out Q4 FS Fiscal
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015

3. BCAF02BCN1 23/3/15 20/3/17 140 140 15 55 8.50% AAA 2 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
4. BCAF02CCN1 23/3/15 20/3/18 422 422 12 269 9.00% AAA 3 Years Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
5. BCAF02ACN2 22/6/16 1/7/17 1,000 1,000 20 1,614 7.45% AAA 370 Days Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 36
6. BCAF02BCN2 22/6/16 21/6/19 250 250 12 166 8.15% AAA Bank Mega Tbk.
Seri B Months
4. PT BFI FINANCE INDONESIA Tbk 2,875 2,875 305 4,571 Sep-16 Dec 11,680 7,483 4,197 2,360 719 554
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun
1. BFIN02CCN1 10/3/14 7/3/17 220 220 7 102 11.50% A+(idn) stable 3 Years Bank Mega Tbk.
2014 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II
2. BFIN02BCN2 20/3/15 19/3/17 105 105 - - 10.50% A+ 2 Years Bank Mega Tbk.
Tahun 2015 Seri B
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II

3. BFIN02CCN2 20/3/15 19/3/18 550 550 10 299 10.88% A+ 3 Years Bank Mega Tbk.
Tahun 2015 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Bank Tabungan Negara
4. BFIN02ACN3 26/2/16 5/3/17 200 200 28 339 9.75% A+ 370 Days
Tahun 2016 Seri A (Persero) Tbk.
5. BFIN02BCN3 26/2/16 25/2/18 142 142 - 130 10.25% A+ 2 Years
Tahun 2016 Seri B (Persero) Tbk.
6. BFIN02CCN3 26/2/16 25/2/19 658 658 - 1,819 10.75% A+ 3 Years

Tahun 2016 Seri C (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Bank Tabungan Negara
7. BFIN03ACN1 26/10/16 5/11/17 317 317 - 602 8.10% A+ 370 Days
Tahun 2016 Seri A (Persero) Tbk.
8. BFIN03BCN1 26/10/16 25/10/19 550 550 260 1,280 8.80% A+ 3 Years
Tahun 2016 Seri B (Persero) Tbk.
9. BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9.10% A+ 5 Years
Tahun 2016 Seri C (Persero) Tbk.
5. PT MAYBANK INDONESIA FINANCE 3,225 3,225 486 5,059 Sep-16 Dec 5,585 4,354 1,231 678 233 174
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga 60
1. BIIF02B 20/6/13 19/6/18 525 525 25 92 8.25% AA+(idn) stable Bank Permata Tbk.
Tetap Seri B Months
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri Bank Mandiri (Persero)
2. BIIF01ACN1 13/11/15 12/11/18 300 300 58 548 10.35% AA+ 3 Years
A Tbk.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri Bank Mandiri (Persero)
3. BIIF01BCN1 13/11/15 12/11/20 200 200 20 147 10.90% AA+ 5 Years
B Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun Bank Mandiri (Persero)
4. BIIF01ACN2 14/4/16 13/4/19 750 750 185 2,835 9.10% AA+ 3 Years
2016 Seri A Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun Bank Mandiri (Persero)
5. BIIF01BCN2 14/4/16 13/4/21 350 350 - 519 9.35% AA+ 5 Years
121
2016 Seri B Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero)
6. BIIF01ACN3 4/11/16 3/11/19 800 800 140 710 8.30% AA+ 3 Years
2016 Seri A Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero)
7. BIIF01BCN3 4/11/16 3/11/21 300 300 58 208 8.80% AA+ 5 Years
2016 Seri B Tbk.

Out Q4 FS Fiscal
6. PT BIMA MULTI FINANCE 440 440 3 414 Sep-16 Dec 1,343 1,083 260 306 27 20
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
 1.
2015 Seri A
BIMF01ACN1 23/12/15 2/1/17 108 108 - 156 13,5% BBB 370 Days
(Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
2. BIMF01BCN1 23/12/15 22/12/18 42 42 - - 14,5% BBB 3 Years
2015 Seri B (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara
3. BIMF01ACN2 12/5/16 10/5/17 95 95 - 258 13.50% BBB 370 Days
2016 Seri A (Persero) Tbk.
4. BIMF01BCN2 12/5/16 10/5/18 35 35 - - 14.00% BBB 2 Years
2016 Seri B (Persero) Tbk.
5. BIMF01CCN2 12/5/16 10/5/19 20 20 - - 14.50% BBB 3 Years
2016 Seri C (Persero) Tbk.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
 6.
2016 Seri A
BIMF02ACN1 22/12/16 31/12/17 136 136 3 - 12.50% BBB 370 Days
(Persero) Tbk.
 7.
2016 Seri B
BIMF02BCN1 22/12/16 21/12/18 2 2 - - 13.00% BBB 2 Years
(Persero) Tbk.
 8.
2016 Seri C
BIMF02CCN1 22/12/16 21/12/19 2 2 - - 13.50% BBB 3 Years
(Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE Tbk. 200 200 - 180 Sep-16 Dec 1,005 508 496 193 35 27
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I
1. BPFI01ACN1 29/6/16 8/7/17 30 30 - 28 10.50% BBB 370 Days Bank Mega Tbk.

Tahun 2016 Seri A
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I 24
2. BPFI01BCN1 29/6/16 28/6/18 170 170 - 152 11.00% BBB Bank Mega Tbk.
8. PT FEDERAL INTERNATIONAL FINANCE 8,893 8,893 591 11,379 Sep-16 Dec 28,722 22,606 6,117 6,052 1,712 1,283
Obligasi Berkelanjutan I Federal International Finance Dengan 36
1. FIFA01BCN3 17/3/14 14/3/17 745 745 17 245 10.50% idAAA stable BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B Months
Obligasi Berkelanjutan II Federal International Finance Tahap I 36

2. FIFA02BCN1 27/4/15 24/4/18 2,061 2,061 38 934 9.25% AAA BRI (Persero) Tbk.
Obligasi Berkelanjutan II Federal International Finance Tahap
3. FIFA02BCN2 14/9/15 11/9/18 587 587 5 215 9.25% AAA 36 Days BRI (Persero) Tbk.
II Tahun 2015 Seri B
4. FIFA02ACN3 6/4/16 15/4/17 868 868 18 1,854 8.50% AAA 370 Days BRI (Persero) Tbk.
III Tahun 2016 Seri A
Obligasi Berkelanjutan II Federal International Finance Tahap 36
5. FIFA02BCN3 6/4/16 5/4/19 2,507 2,507 20 3,278 9.15% AAA BRI (Persero) Tbk.
III Tahun 2016 Seri B Months
6. FIFA02ACN4 28/9/16 7/10/17 868 868 105 2,089 7.25% AAA 370 Days BRI (Persero) Tbk.
IV Tahun 2016 Seri A
Obligasi Berkelanjutan II Federal International Finance Tahap 36
122
7. FIFA02BCN4 28/9/16 27/9/19 1,257 1,257 389 2,764 7.95% AAA BRI (Persero) Tbk.
IV Tahun 2016 Seri B Months
9. PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 291 2,214 Jun-16 Dec 8,537 6,259 2,277 221 84 59
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 290 2,057 8.25% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 - 137 8.70% AAA 5 Years Bank Mega Tbk.

Out Q4 FS Fiscal
3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 1 20 9.00% AAA 7 Years Bank Mega Tbk.
10. PT INDOMOBIL FINANCE INDONESIA 2,775 2,775 234 4,033 Jun-16 Dec 8,872 7,533 1,339 755 85 62
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 48
1. IMFI01CCN2 10/5/13 8/5/17 208 208 17 345 8.50% idA stable Bank Mega Tbk.
2013 Seri C Months
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2. IMFI01CCN3 12/12/13 11/12/17 86 86 - - 11.00% idA stable 48 Years Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 36
3. IMFI01BCN4 23/4/14 22/4/17 231 231 5 114 11.25% idA stable Bank Mega Tbk.
2013 Seri B Months
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 48
4. IMFI01CCN4 23/4/14 22/4/18 58 58 - 25 11.40% idA stable Bank Mega Tbk.
2013 Seri C Months
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 36
5. IMFI02BCN1 27/4/15 24/4/18 170 170 2 197 10.00% A Bank Mega Tbk.
2015 Seri B Months
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 48

6. IMFI02CCN1 27/4/15 24/4/19 198 198 41 313 10.25% A Bank Mega Tbk.
2015 Seri C Months
7. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 100 102 10.75% A 36 Months Bank Mega Tbk.
8. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 - 35 11.00% A 48 Months Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun
9. IMFI02ACN3 17/3/16 26/3/17 592 592 30 1,513 9.60% A 370 Days Bank Mega Tbk.
2016 Seri A
IMFI02BCN3 17/3/16 16/3/19 444 444 40 1,325 10.50% A 3 Years Bank Mega Tbk.

10.
2016 Seri B
11. IMFI02CCN3 17/3/16 16/3/20 464 464 - 64 10.65% A 4 Years Bank Mega Tbk.
2016 Seri C
11. PT PERMODALAN NASIONAL MADANI (PERSERO) 3,433 3,433 458 833 Sep-16 Dec 6,087 4,331 1,757 899 49 45
1. Obligasi I PNM Tahun 2012 PNMP01 15/10/12 12/10/17 500 500 36 60 9.10% idA stable 5 Years BRI (Persero) Tbk.
2. Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1,000 1,000 1 46 9.20% idA stable 5 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 22/12/14 19/12/17 187 187 10 49 10.50% A stable 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 - - 10.75% A stable 5 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 311 526 9.00% A 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 100 152 9.50% A 5 Years Bank Mega Tbk.
12. PT PEGADAIAN (PERSERO) 6,792 6,792 83 1,323 Sep-16 Dec 45,557 29,503 16,054 7,159 2,325 1,737
13.125% (Year 1-3) SBI 3 Months +

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 15/7/03 11/7/18 64 64 2 4 1.00% (max. 15.5%, min. 10.5%) idAA+ stable 15 Years BNI (Persero) Tbk.
(Year 4-15)
2. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 4/9/17 370 370 12 190 10.03% idAA+ stable 10 Years BNI (Persero) Tbk.
10.025% (Year 1) SBI
123
3. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B 5/9/07 4/9/17 230 230 - 27 + 1% (max. 12%, min. 8%) idAA+ stable 10 Years BNI (Persero) Tbk.
(Year 2-10)
4. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B 2/7/09 1/7/17 650 650 49 212 12.65% idAA+ stable 8 Years Bank Mega Tbk.
5. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 - 45 12.88% idAA+ stable 10 Years Bank Mega Tbk.

Out Q4 FS Fiscal
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

6. PPGD01CCN1 12/10/11 11/10/21 500 500 - 485 9.00% idAA+ stable 10 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
7. PPGD01CCN2 15/2/12 14/2/17 200 200 - 27 7.50% idAA+ stable 5 Years Bank Mega Tbk.
2012 Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
8. PPGD01DCN2 15/2/12 14/2/19 500 500 - 55 7.75% idAA+ stable 7 Years Bank Mega Tbk.
2012 Seri D
9. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - - 7.75% idAA+ stable 5 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 5 20 8.00% idAA+ stable 7 Years Bank Mega Tbk.
11. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2 14/7/14 11/7/17 202 202 - 10 9.35% AA+ 3 Years Bank Mega Tbk.
12. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - - 9.75% AA+ 5 Years Bank Mega Tbk.
13. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 15 192 9.25% AA+ 3 Years Bank Mega Tbk.
14. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 - 56 8.50% AA+ 5 Years Bank Mega Tbk.
13. PT SURYA ARTHA NUSANTARA FINANCE 3,150 3,150 201 2,829 Sep-16 Dec 6,926 5,505 1,420 452 67 60
1. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 17/12/14 16/12/17 1,000 1,000 90 202 10.50% idAA- stable 3 Years BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 - - 10.50% AA- STABLE 3 Years Mandiri Sekuritas
3. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1 10/6/16 9/6/17 560 560 82 1,064 8.25% AA- STABLE 370 Days BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1,090 1,090 30 1,562 9.00% AA- STABLE 3 Years BRI (Persero) Tbk.
14. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 6,000 6,000 18 1,645 Dec-15 Dec 32,714 7,282 25,433 744 365 305
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A 12/6/14 11/6/17 100 100 16 131 9.60% idAA+ stable 3 Years BRI (Persero) Tbk.

2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 - 37 10.00% idAA+ stable 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero)
3. SMII01ACN1 21/11/16 18/11/19 2,298 2,298 2 1,012 7.85% AAA 3 Years
Tahun 2016 Seri A Tbk.
4. SMII01BCN1 21/11/16 18/11/21 1,328 1,328 - 370 8.20% AAA 5 Years
Tahun 2016 Seri B Tbk.
5. SMII01CCN1 21/11/16 18/11/26 700 700 - 35 8.65% AAA 10 Years
Tahun 2016 Seri C Tbk.
6. SMII01DCN1 21/11/16 18/11/31 674 674 - 60 8.90% AAA 15 Years
Tahun 2016 Seri D Tbk.
15. PT SINAR MAS MULTIFINANCE 1,000 1,000 1,003 83 Jun-16 Dec 3,654 2,474 1,180 406 56 40
1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 3 83 10.75% A- stable 5 Years Bank Permata Tbk.
 2. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 1,000 - 9.50% A- 5 Years Bank Mega Tbk.
16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 6,530 6,530 328 4,495 Sep-16 Dec 12,524 7,051 5,463 718 294 251
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan
1. SMFP01CCN2 26/4/12 20/4/17 838 838 6 68 7.55% AA+(idn) STABLE 5 Years BRI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
2. SMFP02BCN1 28/12/12 27/12/17 255 255 35 70 7.50% idAA+STABLE 5 Years BRI (Persero) Tbk.
Tahun 2012 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
3. SMFP02CCN1 28/12/12 27/12/19 175 175 - - 8.00% idAA+STABLE 7 Years BRI (Persero) Tbk.
124
Tahun 2012 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
4. SMFP02CCN2 22/3/13 21/3/18 736 736 - 20 7.60% idAA+STABLE 5 Years BRI (Persero) Tbk.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
5. SMFP02DCN2 22/3/13 21/3/20 100 100 - - 7.80% idAA+STABLE 7 Years BRI (Persero) Tbk.
Tahun 2013 Seri D

Out Q4 FS Fiscal
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III

6. SMFP02BCN3 28/3/14 27/3/17 237 237 - 80 10.00% idAA+STABLE 3 Years BRI (Persero) Tbk.
Tahun 2014 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
7. SMFP02BCN5 17/12/14 16/12/17 753 753 20 81 10.00% AA+ 3 Years BRI (Persero) Tbk.
Tahun 2014 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
8. SMFP03BCN1 8/7/15 7/7/18 85 85 100 170 9.25% AA+ 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Bank Mandiri (Persero)
 9. Tahun 2015 SMFP03CN3 28/12/15 3/1/17 600 600 74 993 9.25% AA+ 370 Days
Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Bank Mandiri (Persero)
10. SMFP03ACN4 14/3/16 21/3/17 330 330 22 547 8.60% AA+ 370 Days
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Bank Mandiri (Persero)
11. SMFP03BCN4 14/3/16 11/3/19 300 300 - 319 9.13% AA+ 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Bank Mandiri (Persero)
12. SMFP03ACN5 20/6/16 27/6/17 488 488 44 1,213 7.60% AA+ 370 Days
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Bank Mandiri (Persero)
13. SMFP03BCN5 20/6/16 17/6/19 457 457 8 545 8.20% AA+ 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Bank Mandiri (Persero)
14. SMFP03CN6 28/9/16 27/9/21 1,176 1,176 20 389 8.60% AA+ 5 Years
Tahun 2016 Tbk.
17. PT MANDALA MULTIFINANCE Tbk 332 332 3 48 Sep-16 Dec 3,805 2,050 1,755 1,127 248 186
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
1. MFIN01CCN2 4/6/14 3/6/17 64 64 - - 12.00% idA stable 3 Years BRI (Persero) Tbk.
Tahap II Seri B

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 24
2. MFIN02BCN1 11/5/15 8/5/17 143 143 3 17.20 11.00% A BRI (Persero) Tbk.
2015 Seri B Months
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 36
3. MFIN02CCN1 11/5/15 8/5/18 125 125 0.15 31 11.50% A BRI (Persero) Tbk.
2015 Seri C Months
18. PT TOYOTA ASTRA FINANCIAL SERVICES 4,421 4,421 134 5,422 Sep-16 Dec 20,928 18,678 2,250 1,869 332 251
Obligasi Toyota Astra Financial Services III Tahun 2013 48
1. TAFS03C 20/5/13 17/5/17 100 100 - 143 7.65% AAA(idn) stable BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C Months
Obligasi Berkelanjutan I Toyota Astra Financial Services 36
2. TAFS01BCN1 14/2/14 13/2/17 512 512 13 291 10.50% AAA(idn) stable BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B Months

3. TAFS01BCN2 12/6/15 11/6/18 811 811 36 589 9.25% AAA stable BRI (Persero) Tbk.
Tahap II Tahun 2015 Seri B Months
4. TAFS01BCN3 9/11/15 6/11/18 1,498 1,498 60 1,676 9.50% AAA BRI (Persero) Tbk.
Tahap III Tahun 2015 Seri B Months
Obligasi Berkelanjutan II Toyota Astra Financial Services
5. TAFS02ACN1 2/6/16 11/6/17 500 500 - 1,273 7.70% AAA 370 Days BRI (Persero) Tbk.
Tahap I Tahun 2016 Seri A
Obligasi Berkelanjutan II Toyota Astra Financial Services 36
6. TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 25 1,450 8.40% AAA BRI (Persero) Tbk.
Tahap I Tahun 2016 Seri B Months
125
19. PT MANDIRI TUNAS FINANCE 3,325 3,325 382 3,518 Sep-16 Dec 10,347 8,965 1,382 1,803 323 240
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 48
1. TUFI01BCN1 7/6/13 5/6/17 75 75 20 140 7.80% idAA stable Bank Mega Tbk.
2013 Seri B Months

Out Q4 FS Fiscal
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II 36

2. TUFI01ACN2 26/5/14 23/5/17 425 425 22 184 10.70% idAA stable Bank Mega Tbk.
Tahun 2014 Seri A Months
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II 48
3. TUFI01BCN2 26/5/14 23/5/18 175 175 - - 10.85% idAA stable Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III 36
4. TUFI01CN3 10/6/15 9/6/18 150 150 - - 9.75% AA Bank Mega Tbk
Tahun 2015 Months
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
5. TUFI02ACN1 21/12/15 18/12/18 500 500 100 878 10.20% AA 3 Years Bank Mega Tbk.
Tahun 2015 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
6. TUFI02BCN1 21/12/15 18/12/20 100 100 15 91 10.80% AA 5 Years Bank Mega Tbk.
Tahun 2015 Seri B
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II
7. TUFI02ACN2 2/6/16 1/6/19 720 720 68 805 8.95% AA 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II
8. TUFI02BCN2 2/6/16 1/6/21 680 680 147 554 9.25% AA 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
9. TUFI03ACN1 10/10/16 7/10/19 400 400 10 864 8.20% AA+ stable 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
10. TUFI03BCN1 10/10/16 7/10/21 100 100 - 2 8.55% AA+ stable 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
20. PT VERENA MULTI FINANCE Tbk 172 172 - 43 Sep-16 Dec 1,840 1,553 286 240 6 4

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 48
1. VRNA01BCN2 27/12/13 24/12/17 40 40 - 10 12.15% idA stable Bank Mega Tbk.
2013 Seri B Months
Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 36
2. VRNA01BCN3 20/3/14 19/3/17 132 132 - 33 12,55% idA stable Bank Mega Tbk.
2014 Seri B Months
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 2,828 2,828 356 4,858 Sep-16 Dec 6,266 5,459 807 1,422 76 57
1. Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B WOMF01BCN1 26/6/14 25/6/17 203 203 - 329 11.00% AA(idn) stable 3 Years
Tbk.
2. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500 42 148 11.25% AA 3 Years
Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Bank Mandiri (Persero)
3. WOMF01BCN3 6/4/15 2/4/18 860 860 132 1,113 10.25% AA 3 Months
Seri B Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Bank Mandiri (Persero)
 4.
Seri A
WOMF01ACN4 23/12/15 2/1/17 203 203 14 345 9.35% AA 370 Days
Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Bank Mandiri (Persero)
5. WOMF01BCN4 23/12/15 22/12/18 397 397 78 996 10.80% AA 3 Years
Seri B Tbk.
6. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02ACN1 27/6/16 4/7/17 442 442 90 1,546 8.50% AA 370 Days Bank Permata Tbk.
7. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 - 381 9.50% AA 3 Years Bank Permata Tbk.
126
83. SECURITIES COMPANY
89. OTHERS 1,100 1,100 32 567
1. PT DANAREKSA (PERSERO) 875 875 30 257 Jun-16 Dec 5,245 3,985 1,260 257 21 10
1. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1 10/1/12 9/1/18 375 375 29 52 8.80% idA stable 5 Years Bank Mega Tbk.

Out Q4 FS Fiscal
2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 1 205 10.50% A 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 - - 11.00% A 5 Years Bank Mega Tbk.
2. PT MNC KAPITAL INDONESIA Tbk. 225 225 2 310 Sep-16 Dec 19,660 14,005 5,655 1,140 -68 -54
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun
1. BCAP01CN1 8/7/13 5/7/18 225 225 2 310 12.00% idBBB stable 5 Years Bank CIMB Niaga Tbk.
2013
9. TRADE, SERVICES & INVESTMENT 9,168 9,168 597 7,610
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 2,381 2,381 90 1,401
1. PT AKR CORPORINDO Tbk. 1,500 1,500 86 1,269 Sep-16 Dec 15,650 7,817 7,833 10,952 1,004 793
1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 69 403 8.40% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 17 866 8.75% idAA- stable 7 Years Bank Mega Tbk.
2. PT INDOMOBIL WAHANA TRADA 181 181 - 3.25 Sep-16 Dec 5,306 3,893 1,413 5,734 -175 -150
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17 181 181 - 3.25 8.75% idBBB negative 5 Years Bank CIMB Niaga Tbk.
3. PT LAUTAN LUAS Tbk. 700 700 4 129 Sep-16 Dec 5,774 4,013 1,760 4,787 133 60
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 4 129 9.75% idA- stable 5 Years Bank Mega Tbk.
93. RETAIL TRADE 4,647 4,647 382 4,372

1. PT MITRA ADIPERKASA Tbk 1,447 1,447 259 1,489 Sep-16 Dec 9,993 6,896 3,098 10,290 220 120

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012
1. MAPI01BCN1 13/12/12 12/12/17 447 447 224 699 8.45% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2. MAPI01ACN2 21/2/14 20/2/17 370 370 2 257 10.90% idAA- stable 3 Years Bank CIMB Niaga Tbk.
2014 Seri A
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
3. MAPI01BCN2 21/2/14 20/2/19 280 280 - 87 11.50% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2014 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
4. MAPI01ACN3 22/9/14 19/9/17 150 150 6 130 10.30% AA- stable 3 Years Bank CIMB Niaga Tbk.
2014 Seri A
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
5. MAPI01BCN3 22/9/14 19/9/19 200 200 28 316 10.90% AA- stable 5 Years Bank CIMB Niaga Tbk.
2014 Seri B
2. PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 33 1,193 Sep-16 Dec 17,826 12,804 5,022 41,374 447 360
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun
1. AMRT01CN1 27/6/14 26/6/17 1,000 1,000 3 760 10.50% AA- 3 Years BRI (Persero) Tbk.
2014
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun
2. AMRT01ACN2 11/5/15 8/5/18 600 600 0.10 290 9.70% AA- 3 Years BRI (Persero) Tbk.
2015 Seri A
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun
3. AMRT01BCN2 11/5/15 8/5/20 400 400 30 144 10.00% AA- 5 Years BRI (Persero) Tbk.
2015 Seri B
127
3. PT TIPHONE MOBILE INDONESIA Tbk. 1,200 1,200 91 1,690 Sep-16 Dec 6,890 3,822 3,068 20,054 484 355
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 5 929 11.00% A 3 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A TELE01ACN2 17/10/16 24/10/17 334 334 63 422 9.15% A 370 Days Bank Mega Tbk.
3. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 23 177 9.50% A 3 Years Bank Mega Tbk.

Out Q4 FS Fiscal
4. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 162 10.65% A 5 Years Bank Mega Tbk.
94. TOURISM, RESTAURANT AND HOTEL 1,140 1,140 108 779
1. PT FAST FOOD INDONESIA Tbk 200 200 - - Sep-16 Dec 2,406 1,299 1,107 3,567 140 107
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5 Years BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 500 500 108 729 Sep-16 Dec 3,751 1,970 1,781 863 169 114
1. Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 200 200 8 210 8.40% idAA- stable 5 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1 30/9/16 29/9/19 250 250 100 509 8.10% AA- 3 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - 10 8.20% AA- 5 Years Bank Permata Tbk.
3. PT PANORAMA SENTRAWISATA Tbk. 440 440 - 50 Sep-16 Dec 2,103 1,463 641 1,644 59 30
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
1. PANR01CN1 10/7/13 9/7/18 100 100 - 50 11.50% idA- stable 5 Years Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II
2. PANR01CN2 13/5/15 12/5/18 340 340 - - 11.00% A- 3 Years Bank Mega Tbk.
Tahun 2015
98. INVESTMENT COMPANY 1,000 1,000 17 1,058
1. PT GLOBAL MEDIACOM Tbk 1,000 1,000 17 1,058 Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 737
1. Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B 13/7/12 12/7/17 1,000 1,000 17 1,058 10,5% idA+ stable 5 Years BRI (Persero) Tbk.
Rp 311,754 311,679 20,381 204,915
TOTAL
USD 0.07 0.07 0.003 0.005

B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month
128
Asset-backed Securities Issues
Nominal (Rp Bill.)
Investment Listing Maturity
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
KONTRAK INVESTASI PT Danareksa

PT Bank Mandiri AAA
RMBS
1. KOLEKTIF EBA Investment 17-Nov-11 27-Feb-21 645.00 66.77 8.75% 10 Years
(Persero) Tbk. STABLE
DANAREKSA BTN 02 Management
PT Danareksa
KIK EBA Danareksa PT Bank Mandiri AAA 6.35
RMBS
2. Investment 13-Dec-12 07-Jan-23 925.00 244.49 7.75%

BTN 03 – KPR (Persero) Tbk. STABLE Years
Management
PT Danareksa
KIK EBA DANAREKSA PT Bank Mandiri AAA
RMBS
3. Investment 23-Dec-13 26-Feb-22 525.00 341.67 9.50% 4 Years

BTN 04 – KPR (Persero) Tbk. STABLE
Management
PT Danareksa
KIK EBA DANAREKSA PT Bank Mandiri AAA 2.33
RMBS
4. Investment 03-Dec-14 27-Apr-19 723.50 246.08 10.00%

BTN 05 – KPR Kelas A (Persero) Tbk STABLE Years
Management
PT Danareksa
KIK EBA DANAREKSA PT Bank Mandiri AAA 5.08
RMBS
5. Investment 03-Dec-14 27-Jan-22 647.50 563.25 10.25%

BTN 05 – KPR Kelas A (Persero) Tbk STABLE Years
Management
PT Bank Rakyat
EBA-SP SMF-BTN 01 - 2.08
6. - - Indonesia 03-Dec-15 07-Mar-22 181.60 118.31 AAA 8.60%
KPR Years
(Persero) Tbk
PT Bank Rakyat
7. EBA-SP SMF-BMRI 01 - - Indonesia 26-Aug-16 27-Oct-29 103.50 94.86 AAA 8.60% 3 Years
(Persero) Tbk
PT Bank Rakyat
8. EBA-SP SMF-BMRI 01 - - Indonesia 26-Aug-16 27-Oct-29 353.00 338.30 AAA 9.10% 5 Years
(Persero) Tbk
PT Bank Rakyat
9. EBA-SP SMF-BTN02 - - Indonesia 01-Nov-16 07-Jun-27 400.00 400.00 AAA 8.15% 2 Years
(Persero) Tbk
PT Bank Rakyat
10. EBA-SP SMF-BTN02 - - Indonesia 01-Nov-16 07-Jun-27 513.00 513.00 AAA 8.75% 5 Years
(Persero) Tbk
5,017.10 2,926.73
RMBS = Residential Mortgage Backed Securities

Reporting Activity Bonds, Sukuk & ABS
(in Rp)
Corporate Goverment AVERAGE
ABS TOTAL TRADING
Bonds Bonds TRADING DAILY TRADING
Year
Vol. Vol. Vol. Vol. DAYS Vol.
Freq. Freq. Freq. Freq. Freq.
(Bill. Rp) (Bill. Rp) (Bill. Rp) (Bill. Rp) (Bill. Rp)
2013 185,719 19,989 1,877,737 121,561 383 16 2,063,838 141,566 247 8,356 573
2014 167,674 22,153 2,837,544 159,345 289 28 3,005,507 181,526 244 12,318 744
2015 187,655 22,279 3,399,936 169,822 240 10 3,587,831 192,111 246 14,585 781
S1 99,421 12,075 1,871,752 90,819 16 5 1,971,190 102,899 123 16,026 837
S2 88,234 10,204 1,528,184 79,003 224 5 1,616,641 89,212 123 13,143 725
Q1 52,202 6,117 978,006 43,750 16 5 1,030,223 49,872 62 16,617 804
Q2 47,220 5,958 893,747 47,069 - - 940,966 53,027 61 15,426 869
Q3 47,476 5,115 787,521 36,686 4 1 835,000 41,802 61 13,689 685
Q4 40,758 5,089 740,663 42,317 220 4 781,641 47,410 62 12,607 765
2016 224,318 24,398 3,655,209 213,491 1,108 10 3,880,635 237,899 248 15,648 959
S1 104,145 12,169 1,787,486 117,896 39 3 1,891,670 130,068 124 15,255 1,049
S2 120,173 12,229 1,867,723 95,595 1,069 7 1,988,965 107,831 124 16,040 870
Q1 49,902 5,849 901,874 51,653 39 3 951,815 57,505 61 15,604 943
Q2 54,243 6,320 885,613 66,243 - - 939,855 72,563 63 14,918 1,152
Q3 59,578 6,234 886,035 46,699 50 1 945,663 52,934 60 15,761 882
Q4 60,595 5,995 981,687 48,896 1,019 6 1,043,302 54,897 64 16,302 858
(in USD)
Corporate Goverment AVERAGE
TOTAL TRADING
Bonds Bonds TRADING DAILY TRADING
Year
Vol. Value Vol. Value Vol. DAYS Vol.
Freq. Freq. Freq. Freq.
(Mill. Rp) (Mill. Rp) (Mill. Rp) (Mill. Rp) (Mill. Rp) (Mill. Rp)
2013 17.80 17.72 24 21.99 20.18 4 39.79 28 247 0.16 0.11
2014 10.37 9.98 19 149.45 154.18 27 159.83 46 244 0.66 0.19
2015 6.98 6.61 16 1,492.83 1,541.18 77 1,499.81 93 246 6.10 0.38
S1 5.05 4.88 12 1,074.73 1,109.64 61 1,079.79 73 123 8.78 0.59
S2 1.92 1.73 4 418.10 431.54 16 420.02 20 123 3.41 0.16
Q1 4.31 4.16 7 747.92 773.23 40 752.24 47 62 12.13 0.76
Q2 0.74 0.72 5 326.81 336.40 21 327.55 26 61 5.37 0.43
Q3 1.92 1.73 4 418.10 431.54 16 420.02 20 61 6.89 0.33
Q4 - - - - - - - - 62 - -
2016 5.10 5.04 5 - - - 5.10 5 184 0.03 0.03
S1 5.10 5.04 5 - - - 5.10 5 124 0.04 0.04
S2 2.88 2.88 2 - - - 2.88 2 124 0.02 0.02
Q1 5.10 5.04 5 - - - 5.10 5 61 0.08 0.08
Q2 - - - - - - - - 63 - -
Q3 - - - - - - - - 60 - -
Q4 2.88 2.88 2 - - - 2.88 2 64 0.04 0.03

Government Bonds
50 Most Active by Volume Q4 2016
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. FR0053 Obligasi Negara RI Seri FR0053 122,483 2,533
3. FR0070 Obligasi Negara Seri FR0070 84,099 1,970
5. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 63,313 2,668
11. ORI013 Obligasi Negara Retail Seri ORI013 13,223 6,930
12. FR0046 Obligasi Negara Th. 2007 Seri FR0046 12,231 72
13. SR007 Sukuk Negara Ritel Seri SR-007 11,200 689
14. FR0063 Obligasi Negara RI Seri FR0063 10,905 354
15. SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 10,890 116
18. SR008 Sukuk Negara Ritel Seri-008 9,395 2,639
24. FR0031 Obligasi Negara Th.2005 Seri FR0031 7,846 155
26. ORI012 Obligasi Negara Ritel Seri ORI012 6,792 1,595
29. PBS006 SBSN RI Seri PBS006 5,125 122
30. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 4,854 83
36. PBS012 Surat Berharga Syariah Negara Seri PBS012 4,132 732
39. ORI011 Obligasi Negara Ritel Seri ORI011 4,005 528
42. GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031 3,785 17
49. GBRB0030NvBV Obligasi Pem. Th. 2002 Seri VR0030 1,945 13
Total of The 50 Bonds 948,798 47,218

% 97.26 98.04
IDX (Total) 975,540 48,162

Government Bonds
50 Most Active by Frequency Q4 2016
18. ORI011 Obligasi Negara Ritel Seri ORI011 4,005 528
27. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 1,271 164
37. PBS014 Surat Berharga Syariah Negara Seri PBS014 636 90
49. FR0045 Obligasi Negara Th. 2007 Seri FR0045 846 50

% 96.26 98.96
IDX (Total) 975,540 48,162

Corporate Bonds
50 Most Active by Volume Q4 2016
1. FIFA02ACN4 Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A 1,467 69
2. ASDF03BCN2 Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri 1,349 36
3. BFIN03BCN1 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 1,280 37
4. PNBN02CN1 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 1,200 15
5. MEDC02ACN2 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A 1,160 22
6. BEXI03ACN3 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 1,120 15
7. IIFF01A Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A 1,093 44
8. SMII01ACN1 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 1,012 31
9. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 1,006 154
10. SMMF03 Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap 1,000 2
11. BIIF01ACN2 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 870 52
12. TUFI03ACN1 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 864 24
13. SSIA01ACN1 Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Dgn Tingkat Bunga Tetap Seri A 741 19
14. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 719 96
15. SSIA01B Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 713 64
16. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 710 28
17. BSDE02ACN1 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 663 29
18. BFIN03ACN1 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 602 38
19. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 583 37
20. BEXI03DCN3 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D 540 3
21. BEXI03BCN3 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B 535 17
22. ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 463 48
23. PJAA01ACN1 Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A 449 15
24. BBRI02ACN1 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A 439 20
25. TELE01ACN2 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 422 46
26. BNGA02ACN1 Obligasi Berkelanjutan II Bank CIMB NIAGA Tahap I Tahun 2016 Seri A 415 17
27. ADMF03BCN3 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B 409 17
28. BEXI03ACN2 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A 393 22
29. SMII01BCN1 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B 370 6
30. ADMF02BCN4 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 369 39
31. BEXI03BCN2 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 360 22
32. BBIA01ACN1 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A 358 20
33. ADMF03ACN4 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A 310 24
34. BIIF01ACN1 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A 308 40
35. ADMF03ACN1 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 302 23
36. ISAT05B Obligasi Indosat V Tahun 2007 Seri B 299 35
37. BBIA01BCN1 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B 299 14
38. TAFS02ACN1 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A 296 26
39. BFIN02CCN2 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C 290 14
40. WSKT02CN1 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 287 40
41. BSSB01CN1 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 268 7
42. WSKT02CN2 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 263 9
43. BNII02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 262 11
44. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 254 17
45. BEXI03ACN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A 251 20
46. BCAF02ACN2 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A 249 23
47. PRTL01ACN1 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 227 7
48. BMRI01BCN1 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B 217 8
49. ISAT01ACN4 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A 214 19
50. PIHC01B Obligasi I Pupuk Indonesia Tahun 2014 Seri B 209 25

% 47.00 24.45
IDX (Total) 60,595 5,995

Corporate Bonds
50 Most Active by Frequency Q4 2016
2. MEDC03 Obligasi Medco Energi International III Tahun 2012 348 100
3. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 719 96
4. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 379 94
5. BNGA01SB Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 408 89
6. ADMF01CCN3 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C 321 71
7. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 661 69
9. FIFA02BCN4 Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri B 2,020 66
10. APLN01CN3 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 296 65
12. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 347 63
13. ISAT08A Obligasi Indosat VIII Tahun 2012 Seri A 276 62
14. ASDF03ACN2 Obligasi berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri 1,154 59
15. SSMM01B Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 380 56
16. BIIF01ACN2 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 870 52
17. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 181 48
18. ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 463 48
19. NISP03SB Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 297 47
20. TELE01ACN2 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 422 46
21. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 179 46
22. BNII01BCN2 Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B 405 45
23. AKRA01B Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 182 45
25. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 271 43
26. BNGA01BCN1 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 250 42
27. WSKT02CN1 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 287 40
28. MAPI01BCN1 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 289 40
29. ISAT01ACN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 289 40
30. BIIF01ACN1 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A 308 40
31. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 238 39
32. ADMF02BCN4 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 369 39
33. BLAM03 Obligasi III Bank Lampung Tahun 2012 170 38
34. BFIN03ACN1 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 602 38
35. AKRA01A Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 129 38
36. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 583 37
37. ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 256 37
39. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 151 36
42. DILD02A Obligasi II Intiland Development Tahun 2016 Seri A 225 35
43. PIGN01B Obligasi I Pelindo I Gerbang Nusantara Tahun 2016 Seri B 186 34
44. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 232 34
45. BBKP02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 202 34
46. BEXI03CCN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 172 33
47. AISA01 Obligasi TPS Food I Tahun 2013 106 33
49. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 185 30
50. BBRI01BCN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B 397 30

% 40.31 42.49
IDX (Total) 60,595 5,995

Government Bonds
50 Most Active by Volume Q1Q4 2016
12. SR007 Sukuk Negara Ritel Seri SR-007 65,596 5,901
21. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 31,619 2,071
31. PBS012 Surat Berharga Syariah Negara Seri PBS012 17,815 2,006
Total of The 50 Bonds 3,461,476 208,329

% 94.86 97.92
IDX (Total) 3,649,062 212,757

Government Bonds
50 Most Active by Frequency Q1Q4 2016
19. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 31,619 2,071
20. PBS012 Surat Berharga Syariah Negara Seri PBS012 17,815 2,006
Total of The 50 Bonds 3,435,414 209,510

% 94.15 98.47
IDX (Total) 3,649,062 212,757

Corporate Bonds
50 Most Active by Volume Q1Q4 2016
1. WSKT02CN1 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 3,614 191
2. FIFA02BCN3 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B 3,278 126
3. BEXI03ACN2 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A 2,883 70
4. BIIF01ACN2 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 2,835 146
5. BACA02SB Obligasi Subordinasi Bank Capital II Tahun 2015 2,435 118
6. BBRI01ACN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A 2,145 118
9. BEXI02BCN7 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B 1,858 48
10. BFIN02CCN3 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C 1,819 54
11. ADMF03BCN3 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B 1,810 67
12. PNBN02CN1 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 1,673 51
13. MEDC02ACN2 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A 1,635 29
14. BCAF02ACN2 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A 1,614 102
15. BEXI03BCN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B 1,583 63
16. BEXI03ACN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A 1,483 79
17. ISAT01BCN4 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 1,479 43
18. ISAT01ACN4 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A 1,459 72
19. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 1,458 79
20. BEXI02ACN7 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A 1,428 123
21. NISP02ACN1 Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 dengan Tingkat Bunga Tetap Seri A 1,389 69
22. ADMF03ACN4 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A 1,384 82
24. ASDF03ACN1 Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri A 1,348 102
25. BSDE02ACN1 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 1,305 53
27. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,266 205
28. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 1,260 72
29. ADMF03BCN4 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B 1,253 38
30. BEXI03BCN2 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 1,205 38
31. ISAT01ACN3 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A 1,194 51
32. GIAA01CN1 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 1,180 168
33. BEXI03ACN3 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 1,120 15
34. BTPN03ACN1 Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A 1,058 32
35. BEXI03CCN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 1,055 78
36. BBRI01ACN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A 1,015 55
38. JPFA01CN1 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,003 191
39. SMMF03 Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap 1,000 2
40. SMFP03CN3 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015 993 109
42. SSIA01ACN1 Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 dengan Tingkat Bunga Tetap Seri A 966 22
43. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 952 110
44. TUFI03ACN1 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 864 24
45. STTP01ACN2 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A 800 5
46. TLKM01DCN1 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 747 66
48. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 710 28
50. BNII02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 664 30

% 32.29 15.77
IDX (Total) 224,318 24,398

Corporate Bonds
50 Most Active by Frequency Q1Q4 2016
2. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 2,048 405
3. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 3,000 382
4. MEDC03 Obligasi Medco Energi International III Tahun 2012 981 318
5. BNGA01SB Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 1,748 313
6. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 2,363 281
7. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,134 245
8. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 1,594 239
9. INDF06 Obligasi Indofood Sukses Makmur VI Tahun 2012 1,054 233
10. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 1,498 226
11. TUFI02ACN2 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A 805 225
12. AKRA01B Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 866 216
13. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 2,209 215
14. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,266 205
15. ISAT08A Obligasi Indosat VIII Tahun 2012 Seri A 948 198
16. WSKT02CN1 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 3,614 191
17. JPFA01CN1 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,003 191
18. ADMF01CCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 1,463 190
19. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 1,514 183
20. FIFA02ACN3 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri A 1,854 180
21. SSMM01B Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 1,034 178
22. GIAA01CN1 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 1,180 168
23. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 1,151 164
24. ADMF01CCN3 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C 886 162
25. IMFI02ACN3 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A 1,513 154
26. SANF02BCN1 Obligasi Berkelanjutan II SAN Finance DenganTingkat Bunga Tetap Tahap I Tahun 2016 Seri B 1,562 150
27. ASDF03BCN1 Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri B 803 150
28. WOMF01BCN4 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B 996 148
29. BIIF01ACN2 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 2,835 146
30. ISAT01ACN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,037 144
31. ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 1,046 144
32. APLN01CN3 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 607 143
33. IMFI02BCN3 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 1,325 141
34. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 976 139
36. ISAT01BCN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B 595 129
37. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 849 129
38. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 934 127
39. FIFA02BCN3 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B 3,278 126
40. WOMF02BCN1 Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri B 381 125
42. BNGA01B Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 1,252 125
43. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 605 125
44. AISA01 Obligasi TPS Food I Tahun 2013 551 124
45. BEXI02ACN7 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A 1,428 123
46. MYOR04 Obligasi IV Mayora Indah Tahun 2012 611 119
47. BACA02SB Obligasi Subordinasi Bank Capital II Tahun 2015 2,435 118
48. BBRI01ACN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A 2,145 118
49. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 259 118
50. NISP03SB Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 693 117

% 30.80 37.75
IDX (Total) 224,318 24,398

Notes
1. Trading Volume, Value and Frequency:

Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data.
Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares):
This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations
are made.
3. Number of listed shares:
This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization:
This figures indicates the aggregate number of shares multiplied by regular market closing price.
∑ (Regular Closing Price * Number of Shares)
5. Jakarta Composite Index = x 100
Base Value
Base Value = ∑ (Base Price * Number of Shares)
Regular Closing Price

Individual Index = x 100
Base Price
6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when
bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price.
7. To calculate Financial Ratio, the latest financial reports are used.

• Earnings Per Share (EPS):
The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized
the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
• Price Earnings Ratio (PER):

PER =
Earning per Share
• Book Value per Share (BV):

The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
• Price/Book Value Ratio (PBV):
PBV =
Book Value per Share
• Debt Equity Ratio (DER):

Total Liabilities
DER =
Total Equity
8 [S] Sharia Compliant Stock

Idx Annually 2016 Revisi PDF

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Annually 2016 Revisi PDF

Uploaded by

Copyright:

Available Formats

IDX STATISTICS

The IDX Statistics Book includes comparative statistics on all aspects of

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

Phone: (62-21) 515-0515 ext. 4112, 4114

Compiled by Research and Development Division

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1

TRADING ACTIVITY (Cumulative Data, January – December 2016)

IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2016)

TRADING ACTIVITY (4th QUARTER DATA, October – December 2016)

IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2016)

IDX Activities 1985 – Q4 2016 ..................................................................................................................................... 86

BONDS ACTIVITY (4th QUARTER DATA, October – December 2016)

Total Trading Value of (Billion Rp)

JAKARTA COMPOSITE INDEX

AS OF THE END OF PERIOD

Research and Development Division

Jakarta Composite Stock Price Index

Research and Development Division

Research and Development Division

Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

Research and Development Division

Trade, Services and Investment Manufacturing Main Board Development Board

Research and Development Division

Jakarta Islamic Index infobank15 SMinfra18 MNC36

Research and Development Division

Hi 394.472 390.316 368.659

Jakarta Composite Index and Sectoral Indices Movement

70% Trade, 70.73%

20% Property, 18.17%

Research and Development Division

9,000 3,000 9,000 3,000

6,000 2,000 6,000 2,000

4,500 1,500 4,500 1,500

3,000 1,000 3,000 1,000

1,500 500 1,500 500

Basic Industry and Chemicals Miscellaneous Industry

9,000 660 9,000 1,500

7,500 550 7,500 1,250

6,000 440 6,000 1,000

4,500 330 4,500 750

Jan- Apr Jul Oct Jan- Apr Aug Nov

Consumer Goods Industry Manufacturing *)

9,000 3,000 9,000 1,500

7,500 2,500 7,500 1,250

6,000 2,000 6,000 1,000

4,500 1,500 4,500 750

3,000 1,000 3,000 500

1,500 500 1,500 250

Research and Development Division

Property, Real Estate and Infrastructure, Utilities and

7,500 500 7,500 1,125

6,000 400 6,000 900

3,000 200 3,000 450

Jan- Apr Jul Oct Jan- Apr Aug Nov

Finance Trade, Services and Investment

7,500 700 7,500 875

6,000 560 6,000 700

4,500 420 4,500 525

3,000 280 3,000 350

1,500 140 1,500 175

7,500 1,000 7,500 450

6,000 800 6,000 360