Date MXN CAD

28 May 2019 1 0.0705

27 May 2019 1 0.0706
26 May 2019 1 0.0707
25 May 2019 1 0.0707
24 May 2019 1 0.0707
23 May 2019 1 0.0708
22 May 2019 1 0.0704
21 May 2019 1 0.0703
20 May 2019 1 0.0703
19 May 2019 1 0.0703
18 May 2019 1 0.0703
17 May 2019 1 0.0703
16 May 2019 1 0.0706
15 May 2019 1 0.0702
14 May 2019 1 0.0703
13 May 2019 1 0.0699
12 May 2019 1 0.0702
11 May 2019 1 0.0702
10 May 2019 1 0.0702
09 May 2019 1 0.0704
08 May 2019 1 0.0705
07 May 2019 1 0.0708
06 May 2019 1 0.0708
05 May 2019 1 0.0704
04 May 2019 1 0.0704
03 May 2019 1 0.0704
02 May 2019 1 0.0709
01 May 2019 1 0.0708
30 Apr 2019 1 0.0708
29 Apr 2019 1 0.0711
28 Apr 2019 1 0.0708
27 Apr 2019 1 0.0708
26 Apr 2019 1 0.0708
25 Apr 2019 1 0.0705
24 Apr 2019 1 0.0709
23 Apr 2019 1 0.0709
22 Apr 2019 1 0.071
21 Apr 2019 1 0.071
20 Apr 2019 1 0.071
19 Apr 2019 1 0.071
18 Apr 2019 1 0.071
17 Apr 2019 1 0.0708
16 Apr 2019 1 0.0708
15 Apr 2019 1 0.0709
14 Apr 2019 1 0.071
13 Apr 2019 1 0.071
12 Apr 2019 1 0.071
11 Apr 2019 1 0.0708
10 Apr 2019 1 0.0706
09 Apr 2019 1 0.0702
08 Apr 2019 1 0.0702
07 Apr 2019 1 0.0699
06 Apr 2019 1 0.0699
05 Apr 2019 1 0.0699
04 Apr 2019 1 0.0696
03 Apr 2019 1 0.0695
02 Apr 2019 1 0.0697
01 Apr 2019 1 0.0693
31 Mar 2019 1 0.0692
30 Mar 2019 1 0.0692
29 Mar 2019 1 0.0692
28 Mar 2019 1 0.0692
27 Mar 2019 1 0.0696
26 Mar 2019 1 0.0704
25 Mar 2019 1 0.0704
24 Mar 2019 1 0.0707
23 Mar 2019 1 0.0707
22 Mar 2019 1 0.0707
21 Mar 2019 1 0.0709
20 Mar 2019 1 0.0703
19 Mar 2019 1 0.0698
18 Mar 2019 1 0.0696
17 Mar 2019 1 0.0694
16 Mar 2019 1 0.0694
15 Mar 2019 1 0.0694
14 Mar 2019 1 0.0689
13 Mar 2019 1 0.0691
12 Mar 2019 1 0.0694
11 Mar 2019 1 0.0691
10 Mar 2019 1 0.0688
09 Mar 2019 1 0.0688
08 Mar 2019 1 0.0688
07 Mar 2019 1 0.0693
06 Mar 2019 1 0.0694
05 Mar 2019 1 0.0692
04 Mar 2019 1 0.0688
03 Mar 2019 1 0.0681
02 Mar 2019 1 0.0681
01 Mar 2019 1 0.0681
28 Feb 2019 1 0.0687
27 Feb 2019 1 0.0686
26 Feb 2019 1 0.0692
25 Feb 2019 1 0.069
24 Feb 2019 1 0.0688
23 Feb 2019 1 0.0688
22 Feb 2019 1 0.0688
21 Feb 2019 1 0.0685
20 Feb 2019 1 0.0688
19 Feb 2019 1 0.0689
18 Feb 2019 1 0.0688
17 Feb 2019 1 0.0687
16 Feb 2019 1 0.0687
15 Feb 2019 1 0.0687
14 Feb 2019 1 0.0682
13 Feb 2019 1 0.0684
12 Feb 2019 1 0.0689
11 Feb 2019 1 0.0695
10 Feb 2019 1 0.0699
09 Feb 2019 1 0.0699
08 Feb 2019 1 0.0699
07 Feb 2019 1 0.0692
06 Feb 2019 1 0.069
05 Feb 2019 1 0.069
04 Feb 2019 1 0.0684
03 Feb 2019 1 0.0687
02 Feb 2019 1 0.0687
01 Feb 2019 1 0.0687
31 Jan 2019 1 0.069
30 Jan 2019 1 0.0692
29 Jan 2019 1 0.0697
28 Jan 2019 1 0.0696
27 Jan 2019 1 0.0704
26 Jan 2019 1 0.0704
25 Jan 2019 1 0.0704
24 Jan 2019 1 0.0702
23 Jan 2019 1 0.0696
22 Jan 2019 1 0.0695
21 Jan 2019 1 0.0694
20 Jan 2019 1 0.0697
19 Jan 2019 1 0.0697
18 Jan 2019 1 0.0697
17 Jan 2019 1 0.07
16 Jan 2019 1 0.0698
15 Jan 2019 1 0.0697
14 Jan 2019 1 0.0693
13 Jan 2019 1 0.0691
12 Jan 2019 1 0.0691
11 Jan 2019 1 0.0691
10 Jan 2019 1 0.0689
09 Jan 2019 1 0.0686
 08 Jan 2019 1 0.0686
07 Jan 2019 1 0.0691
06 Jan 2019 1 0.0687
05 Jan 2019 1 0.0687
04 Jan 2019 1 0.0687
03 Jan 2019 1 0.0692
02 Jan 2019 1 0.0694
01 Jan 2019 1 0.0694
31 Dec 2018 1 0.0694
30 Dec 2018 1 0.0692
29 Dec 2018 1 0.0692
28 Dec 2018 1 0.0692
27 Dec 2018 1 0.0685
26 Dec 2018 1 0.0684
25 Dec 2018 1 0.0684
24 Dec 2018 1 0.0684
23 Dec 2018 1 0.0679
22 Dec 2018 1 0.0679
21 Dec 2018 1 0.0679
20 Dec 2018 1 0.0677
19 Dec 2018 1 0.067
18 Dec 2018 1 0.0668
17 Dec 2018 1 0.0665
16 Dec 2018 1 0.0656
15 Dec 2018 1 0.0656
14 Dec 2018 1 0.0656
13 Dec 2018 1 0.0663
12 Dec 2018 1 0.0666
11 Dec 2018 1 0.0662
10 Dec 2018 1 0.0658
09 Dec 2018 1 0.0658
08 Dec 2018 1 0.0658
07 Dec 2018 1 0.0658
06 Dec 2018 1 0.0652
05 Dec 2018 1 0.0649
04 Dec 2018 1 0.0648
03 Dec 2018 1 0.0657
02 Dec 2018 1 0.0655
01 Dec 2018 1 0.0655
30 Nov 2018 1 0.0655
29 Nov 2018 1 0.0657
28 Nov 2018 1 0.0652
27 Nov 2018 1 0.0648
26 Nov 2018 1 0.0647
25 Nov 2018 1 0.065
24 Nov 2018 1 0.065
23 Nov 2018 1 0.065
22 Nov 2018 1 0.0654
21 Nov 2018 1 0.0655
20 Nov 2018 1 0.0647
19 Nov 2018 1 0.065
18 Nov 2018 1 0.0649
17 Nov 2018 1 0.0649
16 Nov 2018 1 0.0649
15 Nov 2018 1 0.0648
14 Nov 2018 1 0.0647
13 Nov 2018 1 0.0647
12 Nov 2018 1 0.0651
11 Nov 2018 1 0.0651
10 Nov 2018 1 0.0651
09 Nov 2018 1 0.0651
08 Nov 2018 1 0.066
07 Nov 2018 1 0.0664
06 Nov 2018 1 0.0658
05 Nov 2018 1 0.0651
04 Nov 2018 1 0.0655
03 Nov 2018 1 0.0655
02 Nov 2018 1 0.0655
01 Nov 2018 1 0.0648
31 Oct 2018 1 0.0649
30 Oct 2018 1 0.0657
29 Oct 2018 1 0.0667
28 Oct 2018 1 0.0672
27 Oct 2018 1 0.0672
26 Oct 2018 1 0.0672
25 Oct 2018 1 0.0669
24 Oct 2018 1 0.0676
23 Oct 2018 1 0.0676
22 Oct 2018 1 0.0678
21 Oct 2018 1 0.0683
20 Oct 2018 1 0.0683
19 Oct 2018 1 0.0683
18 Oct 2018 1 0.0688
17 Oct 2018 1 0.0688
16 Oct 2018 1 0.0689
15 Oct 2018 1 0.0691
14 Oct 2018 1 0.0689
13 Oct 2018 1 0.0689
12 Oct 2018 1 0.0689
11 Oct 2018 1 0.0683
10 Oct 2018 1 0.0679
09 Oct 2018 1 0.0684
08 Oct 2018 1 0.0689
07 Oct 2018 1 0.0679
06 Oct 2018 1 0.0679
05 Oct 2018 1 0.0679
04 Oct 2018 1 0.0675
03 Oct 2018 1 0.0684
02 Oct 2018 1 0.0683
01 Oct 2018 1 0.0689
30 Sep 2018 1 0.0692
29 Sep 2018 1 0.0692
28 Sep 2018 1 0.0692
27 Sep 2018 1 0.0693
26 Sep 2018 1 0.0681
25 Sep 2018 1 0.0682
24 Sep 2018 1 0.0687
23 Sep 2018 1 0.0684
22 Sep 2018 1 0.0684
21 Sep 2018 1 0.0684
20 Sep 2018 1 0.0689
19 Sep 2018 1 0.0692
18 Sep 2018 1 0.069
17 Sep 2018 1 0.0692
16 Sep 2018 1 0.0692
15 Sep 2018 1 0.0692
14 Sep 2018 1 0.0692
13 Sep 2018 1 0.0686
12 Sep 2018 1 0.0683
11 Sep 2018 1 0.0681
10 Sep 2018 1 0.0684
09 Sep 2018 1 0.0685
08 Sep 2018 1 0.0685
07 Sep 2018 1 0.0685
06 Sep 2018 1 0.0686
05 Sep 2018 1 0.0674
04 Sep 2018 1 0.0678
03 Sep 2018 1 0.068
02 Sep 2018 1 0.0679
01 Sep 2018 1 0.0679
31 Aug 2018 1 0.0679
30 Aug 2018 1 0.068
29 Aug 2018 1 0.0676
28 Aug 2018 1 0.0689
27 Aug 2018 1 0.0696
26 Aug 2018 1 0.0691
25 Aug 2018 1 0.0691
24 Aug 2018 1 0.0691
23 Aug 2018 1 0.0694
22 Aug 2018 1 0.0691
21 Aug 2018 1 0.0688
20 Aug 2018 1 0.069
19 Aug 2018 1 0.0688
18 Aug 2018 1 0.0688
17 Aug 2018 1 0.0688
16 Aug 2018 1 0.0689
15 Aug 2018 1 0.0684
14 Aug 2018 1 0.0689
13 Aug 2018 1 0.0685
12 Aug 2018 1 0.0693
11 Aug 2018 1 0.0693
10 Aug 2018 1 0.0693
09 Aug 2018 1 0.0701
08 Aug 2018 1 0.0707
07 Aug 2018 1 0.0704
06 Aug 2018 1 0.0701
05 Aug 2018 1 0.0697
04 Aug 2018 1 0.0697
03 Aug 2018 1 0.0697
02 Aug 2018 1 0.0695
01 Aug 2018 1 0.0699
31 Jul 2018 1 0.0702
30 Jul 2018 1 0.0702
29 Jul 2018 1 0.0701
28 Jul 2018 1 0.0701
27 Jul 2018 1 0.0701
26 Jul 2018 1 0.0698
25 Jul 2018 1 0.0699
24 Jul 2018 1 0.0698
23 Jul 2018 1 0.0688
22 Jul 2018 1 0.0697
21 Jul 2018 1 0.0697
20 Jul 2018 1 0.0697
19 Jul 2018 1 0.0694
18 Jul 2018 1 0.0697
17 Jul 2018 1 0.0695
16 Jul 2018 1 0.0699
15 Jul 2018 1 0.0693
14 Jul 2018 1 0.0693
13 Jul 2018 1 0.0693
12 Jul 2018 1 0.0696
11 Jul 2018 1 0.069
10 Jul 2018 1 0.0686
09 Jul 2018 1 0.0687
08 Jul 2018 1 0.0685
07 Jul 2018 1 0.0685
06 Jul 2018 1 0.0685
05 Jul 2018 1 0.0681
 04 Jul 2018 1 0.0675
03 Jul 2018 1 0.0669
02 Jul 2018 1 0.0658
01 Jul 2018 1 0.0675
30 Jun 2018 1 0.0675
29 Jun 2018 1 0.0675
28 Jun 2018 1 0.0661
27 Jun 2018 1 0.0666
26 Jun 2018 1 0.0669
25 Jun 2018 1 0.0663
24 Jun 2018 1 0.0657
23 Jun 2018 1 0.0657
22 Jun 2018 1 0.0657
21 Jun 2018 1 0.0654
20 Jun 2018 1 0.065
19 Jun 2018 1 0.0642
18 Jun 2018 1 0.0638
17 Jun 2018 1 0.0632
16 Jun 2018 1 0.0632
15 Jun 2018 1 0.0632
14 Jun 2018 1 0.0633
13 Jun 2018 1 0.063
12 Jun 2018 1 0.0631
11 Jun 2018 1 0.0638
10 Jun 2018 1 0.0634
09 Jun 2018 1 0.0634
08 Jun 2018 1 0.0634
07 Jun 2018 1 0.0637
06 Jun 2018 1 0.0632
05 Jun 2018 1 0.0637
04 Jun 2018 1 0.0648
03 Jun 2018 1 0.065
02 Jun 2018 1 0.065
01 Jun 2018 1 0.065
31 May 2018 1 0.0647
30 May 2018 1 0.066
29 May 2018 1 0.066
28 May 2018 1 0.0664