INDEX

Date Close Return

1-Jan-14 6301.65
31-Jan-14 6089.5 -3.42455
3-Feb-14 6001.8 -1.45066
28-Feb-14 6276.95 4.482477
3-Mar-14 6221.45 -0.88812
31-Mar-14 6704.2 7.47312
1-Apr-14 6721.05 0.25102
30-Apr-14 6696.4 -0.36743
2-May-14 6694.8 -0.0239
30-May-14 7229.95 7.690101
2-Jun-14 7362.5 1.816743
30-Jun-14 7611.35 3.324101
1-Jul-14 7634.7 0.306309
31-Jul-14 7721.3 1.12791
1-Aug-14 7602.6 -1.54924
28-Aug-14 7954.35 4.522865
1-Sep-14 8027.7 0.917911
30-Sep-14 7964.8 -0.78662
1-Oct-14 7945.55 -0.24198
31-Oct-14 8322.2 4.631462
3-Nov-14 8324.15 0.023429
28-Nov-14 8588.25 3.123406
1-Dec-14 8555.9 -0.37739
31-Dec-14 8282.7 -3.24521
1-Jan-15 8284 0.015694
30-Jan-15 8808.9 6.143663
2-Feb-15 8797.4 -0.13064
28-Feb-15 8901.85 1.18029
2-Mar-15 8956.75 0.614832
31-Mar-15 8491 -5.34007
1-Apr-15 8586.25 1.115531
30-Apr-15 8181.5 -4.82866
4-May-15 8331.95 1.822201
29-May-15 8433.65 1.213213
1-Jun-15 8433.4 -0.00296
30-Jun-15 8368.5 -0.77254
1-Jul-15 8453.05 1.005267
31-Jul-15 8532.85 0.93961
3-Aug-15 8543.05 0.119467
31-Aug-15 7971.3 -6.92705
1-Sep-15 7785.85 -2.35396
30-Sep-15 7948.9 2.072557
 1-Oct-15 7950.9 0.025158
30-Oct-15 8065.8 1.434777
2-Nov-15 8050.8 -0.18614
30-Nov-15 7935.25 -1.44566
1-Dec-15 7954.9 0.247323
31-Dec-15 7946.35 -0.10754
1-Jan-16 7963.2 0.211823
29-Jan-16 7563.55 -5.14903
1-Feb-16 7555.95 -0.10053
29-Feb-16 6987.05 -7.82769
1-Mar-16 7222.3 3.311503
31-Mar-16 7738.4 6.902149
1-Apr-16 7713.05 -0.32812
29-Apr-16 7849.8 1.757435
2-May-16 7805.9 -0.56082
31-May-16 8160.1 4.437657
1-Jun-16 8179.95 0.242961
30-Jun-16 8287.75 1.309248
1-Jul-16 8328.35 0.488684
29-Jul-16 8638.5 3.65636
1-Aug-16 8636.55 -0.02258
31-Aug-16 8786.2 1.717911
1-Sep-16 8774.65 -0.13154
30-Sep-16 8611.15 -1.8809
3-Oct-16 8738.1 1.46349
30-Oct-16 8625.7 -1.29467
1-Nov-16 8626.25 0.006376
30-Nov-16 8224.5 -4.76924
1-Dec-16 8192.9 -0.38496
30-Dec-16 8185.8 -0.0867
2-Jan-17 8179.5 -0.07699
31-Jan-17 8561.3 4.562102
1-Feb-17 8716.4 1.795426
28-Feb-17 8879.6 1.85502
1-Mar-17 8945.8 0.742764
31-Mar-17 9173.75 2.5162
3-Apr-17 9237.85 0.696303
28-Apr-17 9304.05 0.714061
2-May-17 9313.8 0.104738
31-May-17 9621.25 3.247702
1-Jun-17 9616.1 -0.05354
30-Jun-17 9520.9 -0.99494
3-Jul-17 9615 0.9835
31-Jul-17 10077.1 4.694114
1-Aug-17 10114.65 0.371935
31-Aug-17 9917.9 -1.96437
1-Sep-17 9974.4 0.568061
29-Sep-17 9788.6 -1.88034
3-Oct-17 9859.5 0.721701
31-Oct-17 10335.3 4.712976
1-Nov-17 10440.5 1.012725
30-Nov-17 10226.55 -2.07052
1-Dec-17 10121.8 -1.02958
29-Dec-17 10530.7 3.960329
1-Jan-18 10435.55 -0.90766
31-Jan-18 11027.7 5.519204
1-Feb-18 11016.9 -0.09798
28-Feb-18 10492.85 -4.87364
1-Mar-18 10458.35 -0.32934
28-Mar-18 10113.7 -3.35098
2-Apr-18 10211.8 0.965297
30-Apr-18 10739.35 5.037065
2-May-18 10718.05 -0.19853
31-May-18 10736.15 0.168732
1-Jun-18 10696.2 -0.3728
29-Jun-18 10714.3 0.169076
2-Jul-18 10657.3 -0.53342
31-Jul-18 11356.5 6.354516
1-Aug-18 11346.2 -0.09074
31-Aug-18 11680.5 2.90379
3-Sep-18 11582.35 -0.84384
28-Sep-18 10930.45 -5.79299
1-Oct-18 11008.3 0.709706
31-Oct-18 10386.6 -5.8133
1-Nov-18 10380.45 -0.05923
30-Nov-18 10876.75 4.670325
3-Dec-18 10883.75 0.064337
31-Dec-18 10862.55 -0.19498