Scribd Logo
Upload

Welcome to Scribd!

  • Master Sheet

    Uploaded by

    Prasann Apte
    8 views46 pages
    This document contains stock market data and analysis for multiple dates ranging from 8/3/2019 to 9/7/2019. For each date listed, there is information provided on the closing price, daily high, low, opening price, and change from the previous day. Additionally, there are sections analyzing moving day averages, resistance and support levels, and trading strategies. The overall document appears to be tracking market performance and providing recommendations over a period of several weeks.

    Original Description:

    tyt

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains stock market data and analysis for multiple dates ranging from 8/3/2019 to 9/7/2019. For each date listed, there is information provided on the closing price, daily high, low, opening price, and change from the previous day. Additionally, there are sections analyzing moving day averages, resistance and support levels, and trading strategies. The overall document appears to be tracking market performance and providing recommendations over a period of several weeks.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    8 views46 pages

    Master Sheet

    Uploaded by

    Prasann Apte
    This document contains stock market data and analysis for multiple dates ranging from 8/3/2019 to 9/7/2019. For each date listed, there is information provided on the closing price, daily high, low, opening price, and change from the previous day. Additionally, there are sections analyzing moving day averages, resistance and support levels, and trading strategies. The overall document appears to be tracking market performance and providing recommendations over a period of several weeks.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 46

    Date CMP open close high low change

    8/3/2019 5639.85 5539.6 5689.35 5724 5485 149.75


    8/4/2019
    8/5/2019
    8/6/2019
    8/7/2019
    8/8/2019
    8/9/2019
    8/10/2019
    8/11/2019
    8/12/2019
    8/13/2019
    8/14/2019
    8/15/2019
    8/16/2019
    8/17/2019
    8/18/2019
    8/19/2019
    8/20/2019
    8/21/2019
    8/22/2019
    8/23/2019
    8/24/2019
    8/25/2019
    8/26/2019
    8/27/2019
    8/28/2019
    8/29/2019
    8/30/2019
    8/31/2019
    9/1/2019
    9/2/2019
    9/3/2019
    9/4/2019
    9/5/2019
    9/6/2019
    9/7/2019
    open-low range Open-high range Range 20dma 50 dma 100 dma 200 dma

    54.6 184.4 239 5859 6215 6532 6959


    resisistance support

    5703 5436-5290
    Note Strategy

    need to cross 5703 then can get 100 points till 5800
    Date CMP open close high low change

    8/3/2019 5639.85 2075.25 2124.8 2148.65 2039.35 49.55


    8/4/2019
    8/5/2019
    8/6/2019
    8/7/2019
    8/8/2019
    8/9/2019
    8/10/2019
    8/11/2019
    8/12/2019
    8/13/2019
    8/14/2019
    8/15/2019
    8/16/2019
    8/17/2019
    8/18/2019
    8/19/2019
    8/20/2019
    8/21/2019
    8/22/2019
    8/23/2019
    8/24/2019
    8/25/2019
    8/26/2019
    8/27/2019
    8/28/2019
    8/29/2019
    8/30/2019
    8/31/2019
    9/1/2019
    9/2/2019
    9/3/2019
    9/4/2019
    9/5/2019
    9/6/2019
    9/7/2019
    open-low range Open-high range Range 20dma 50 dma 100 dma 200 dma

    35.9 73.4 109.3 2182 2170 2112 2017


    resisistance support

    2131 2052
    Note Strategy

    need to cross 2131 then can get 2169-2200, if breK 2052 then 2017
    Date CMP open close high low 20dma 50 dma 100 dma
    200 dma resisistance support Note
    Date CMP open close high low 20dma 50 dma 100 dma
    200 dma resisistance support Note
    Date CMP open close high low 20dma 50 dma 100 dma
    200 dma resisistance support Note
    Date CMP open close high low 20dma 50 dma 100 dma
    200 dma resisistance support Note
    Date CMP open close high low 20dma 50 dma 100 dma
    200 dma resisistance support Note
    Date CMP open close high low 20dma 50 dma 100 dma
    200 dma resisistance support Note
    Date CMP open close high low 20dma 50 dma 100 dma
    200 dma resisistance support Note
    Date CMP open close high low 20dma 50 dma 100 dma
    200 dma resisistance support Note
    Date CMP open close high low 20dma 50 dma 100 dma
    200 dma resisistance support Note
    Date CMP open close high low change

    8/3/2019 263.65 1722.2 1737.25 1742 1706 15.05


    8/4/2019
    8/5/2019
    8/6/2019
    8/7/2019
    8/8/2019
    8/9/2019
    8/10/2019
    8/11/2019
    8/12/2019
    8/13/2019
    8/14/2019
    8/15/2019
    8/16/2019
    8/17/2019
    8/18/2019
    8/19/2019
    8/20/2019
    8/21/2019
    8/22/2019
    8/23/2019
    8/24/2019
    8/25/2019
    8/26/2019
    8/27/2019
    8/28/2019
    8/29/2019
    8/30/2019
    8/31/2019
    9/1/2019
    9/2/2019
    9/3/2019
    9/4/2019
    9/5/2019
    9/6/2019
    9/7/2019
    open-low range Open-high range Range 20dma 50 dma 100 dma 200 dma

    16.2 19.8 36 1734 1747 1747 1734


    resisistance support

    1742-1762 1734-1652
    Note Strategy

    all DMA are near buy will hard to beat all


    Date CMP open close high low change

    8/3/2019 263.65 269.9 263.65 270.9 261.7 -6.25


    8/4/2019
    8/5/2019
    8/6/2019
    8/7/2019
    8/8/2019
    8/9/2019
    8/10/2019
    8/11/2019
    8/12/2019
    8/13/2019
    8/14/2019
    8/15/2019
    8/16/2019
    8/17/2019
    8/18/2019
    8/19/2019
    8/20/2019
    8/21/2019
    8/22/2019
    8/23/2019
    8/24/2019
    8/25/2019
    8/26/2019
    8/27/2019
    8/28/2019
    8/29/2019
    8/30/2019
    8/31/2019
    9/1/2019
    9/2/2019
    9/3/2019
    9/4/2019
    9/5/2019
    9/6/2019
    9/7/2019
    open-low range Open-high range Range 20dma 50 dma 100 dma 200 dma

    8.2 1 9.2 267.3 273.6 267 262


    resisistance support

    280 258-252
    Note Strategy

    200dma last support at 262 selling 280 call - selling 255 put
    Date CMP open close high low change

    8/3/2019 409.3 413.9 409.1 417.15 404.6 -4.8


    8/4/2019
    8/5/2019
    8/6/2019
    8/7/2019
    8/8/2019
    8/9/2019
    8/10/2019
    8/11/2019
    8/12/2019
    8/13/2019
    8/14/2019
    8/15/2019
    8/16/2019
    8/17/2019
    8/18/2019
    8/19/2019
    8/20/2019
    8/21/2019
    8/22/2019
    8/23/2019
    8/24/2019
    8/25/2019
    8/26/2019
    8/27/2019
    8/28/2019
    8/29/2019
    8/30/2019
    8/31/2019
    9/1/2019
    9/2/2019
    9/3/2019
    9/4/2019
    9/5/2019
    9/6/2019
    9/7/2019
    open-low range Open-high range Range 20dma 50 dma 100 dma 200 dma

    9.3 3.25 12.55 503 515 517 520


    resisistance support

    419-430 405-384
    Note

    is in down trend heavy resistance at 420


    Date CMP open close high low change

    8/3/2019 1184 1175.7 1184.5 1198.25 1162.1 8.8


    8/4/2019
    8/5/2019
    8/6/2019
    8/7/2019
    8/8/2019
    8/9/2019
    8/10/2019
    8/11/2019
    8/12/2019
    8/13/2019
    8/14/2019
    8/15/2019
    8/16/2019
    8/17/2019
    8/18/2019
    8/19/2019
    8/20/2019
    8/21/2019
    8/22/2019
    8/23/2019
    8/24/2019
    8/25/2019
    8/26/2019
    8/27/2019
    8/28/2019
    8/29/2019
    8/30/2019
    8/31/2019
    9/1/2019
    9/2/2019
    9/3/2019
    9/4/2019
    9/5/2019
    9/6/2019
    9/7/2019
    open-low range Open-high range Range 20dma 50 dma 100 dma 200 dma

    13.6 22.55 36.15 1235 1266 1272 1235


    resisistance support

    1206-1184 1148-1133
    Note

    Reliance is in down trend heavy resistance at 1200 side


    Date CMP open close high low change

    8/3/2019 5639.85 2211 2214 2224 2182 3


    8/4/2019
    8/5/2019
    8/6/2019
    8/7/2019
    8/8/2019
    8/9/2019
    8/10/2019
    8/11/2019
    8/12/2019
    8/13/2019
    8/14/2019
    8/15/2019
    8/16/2019
    8/17/2019
    8/18/2019
    8/19/2019
    8/20/2019
    8/21/2019
    8/22/2019
    8/23/2019
    8/24/2019
    8/25/2019
    8/26/2019
    8/27/2019
    8/28/2019
    8/29/2019
    8/30/2019
    8/31/2019
    9/1/2019
    9/2/2019
    9/3/2019
    9/4/2019
    9/5/2019
    9/6/2019
    9/7/2019
    open-low range Open-high range Range 20dma 50 dma 100 dma 200 dma

    29 13 42 5859 6215 6532 6959


    resisistance support

    5703 5436-5290
    Note Strategy

    need to cross 5703 then can get 100 points till 5800

    You might also like