Scribd Logo
Upload

Welcome to Scribd!

  • TUGAS TPAI Fiks

    Uploaded by

    Nanik
    5 views2 pages
    Tpai

    Original Title

    TUGAS TPAI fiks

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    Tpai

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    5 views2 pages

    TUGAS TPAI Fiks

    Uploaded by

    Nanik
    Tpai

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    DAFTAR SAHAM YANG MASUK DALAM PERHITU

    NO PERUSAHAAN/CODE CLOSING PRICE H CLOSING PRICE H-1

    1 ADRO/ADARO ENERGY Tbk 1885 186O


    2 AKRA/AKR Corporindo Tbk 4920 6350
    3 ANTM/ Aneka Tambang (Persero) Tbk 865 625
    4 ASII/ Astra International Tbk 6900 8300
    5 BRPT/ Barito Pacific Tbk 2120 2260
    6 BSDE/ Bumi Serpong Damai Tbk 1705 1700
    7 CTRA/ Ciputra Development Tbk 1010 1185
    8 EXCL/ XL Axiata Tbk 2100 2960
    9 ICBP/ Indofood CPB Sukses makmurTbk 8700 8900
    10 INCO/ Vale Indonesia Tbk 3860 2890
    11 INDF/ Indofood Sukses Makmur Tbk 7075 7625
    12 KLBF/ Kalbe Farma Tbk 1370 1690
    13 LPKR/ Lippo Karawaci Tbk 378 488
    14 LPPF/ Matahari Departement store Tbk 9150 10000
    15 LSIP/ PP London Sumatera Indoneisa Tbk 1150 1420
    16 MYRX/ Hnason International Tbk 139 110
    17 PGAS/ Perusahaan Gas Negara( Persero ) 2070 1750
    18 PTBA/Tmbang Batubara bukit asam ( persero ) Tb 3800 2460
    19 PTPP/ PP Persero Tbk 2580 2640
    20 PWON/ Pakuwon Jati Tbk 560 685
    21 SCMA/ Surya Citra Media Tbk 2460 2480
    22 SMGR/ Semen Indonesia ( Persero ) Tbk 8400 9900
    23 SMRA/ Sumamarecon Agung Tbk 985 945
    24 TLKM/ Telekomunikasi Indonesia ( Persero ) Tbk 3520 4440
    25 TPIA/Chandra asri Petrochemical Tbk 5850 6000
    26 UNTR/ United TractorsTbk 35050 35400
    27 UNVR/ Univeler Indonesia Tbk 45600 55900
    28 WIKA/ Wijaya Karya ( Persero ) Tbk 1670 1550
    29 WSBP/ Waskita Beton Precast Tbk 402 408
    30 WSKT/ Waskita Karya ( Persero ) Tbk 2320 2210
    HAM YANG MASUK DALAM PERHITUNGAN JAKARTA ISLAMIC INDEX
    PERIODE DESEMBER 2017-MEI 2018
    CLOSING PRICE CLOSING PRICE RISK FREE ( RF)
    DIVIDEN INDEX INDEX H-1
    65.39 6754760 7590700 0.0475
    100.00 6754760 7590700 0.0475
    199 6754760 7590700 0.0475
    130.00 6754760 7590700 0.0475
    24.43 6754760 7590700 0.0475
    5.00 6754760 7590700 0.0475
    9.50 6754760 7590700 0.0475
    0 6754760 7590700 0.0475
    162.00 6754760 7590700 0.0475
    0 6754760 7590700 0.0475
    237.00 6754760 7590700 0.0475
    25.00 6754760 7590700 0.0475
    2.70 6754760 7590700 0.0475
    457.50 6754760 7590700 0.0475
    45.00 6754760 7590700 0.0475
    0 6754760 7590700 0.0475
    31.61 6754760 7590700 0.0475
    318.52 6754760 7590700 0.0475
    46.88 6754760 7590700 0.0475
    6.00 6754760 7590700 0.0475
    35.00 6754760 7590700 0.0475
    135.83 6754760 7590700 0.0475
    5.00 6754760 7590700 0.0475
    167.66 6754760 7590700 0.0475
    23.94 6754760 7590700 0.0475
    611.00 6754760 7590700 0.0475
    410.00 6754760 7590700 0.0475
    26.82 6754760 7590700 0.0475
    30.60 6754760 7590700 0.0475
    57.19 6754760 7590700 0.0475

    You might also like